Flexible Solutions International (FSI) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | 32.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.04 |
| May 29, 2026 | 32.70 |
| May 28, 2026 | 32.50 |
| May 27, 2026 | 32.09 |
| May 26, 2026 | 32.45 |
| May 22, 2026 | 32.40 |
| May 21, 2026 | 31.08 |
| May 20, 2026 | 30.42 |
| May 19, 2026 | 29.66 |
| May 18, 2026 | 19.69 |
| May 15, 2026 | 20.16 |
| May 14, 2026 | 20.39 |
| May 13, 2026 | 20.42 |
| May 12, 2026 | 20.32 |
| May 11, 2026 | 19.15 |
| May 8, 2026 | 19.62 |
| May 7, 2026 | 19.92 |
| May 6, 2026 | 19.65 |
| May 5, 2026 | 19.15 |
| May 4, 2026 | 19.69 |
| May 1, 2026 | 20.49 |
| Apr 30, 2026 | 19.65 |
| Apr 29, 2026 | 19.82 |
| Apr 28, 2026 | 20.72 |
| Apr 27, 2026 | 20.69 |
| Apr 24, 2026 | 20.92 |
| Apr 23, 2026 | 20.99 |
| Apr 22, 2026 | 23.47 |
| Apr 21, 2026 | 23.63 |
| Apr 20, 2026 | 21.56 |
| Apr 17, 2026 | 19.95 |
| Apr 16, 2026 | 17.65 |
| Apr 15, 2026 | 16.61 |
| Apr 14, 2026 | 16.41 |
| Apr 13, 2026 | 16.54 |
| Apr 10, 2026 | 17.01 |
| Apr 9, 2026 | 16.91 |
| Apr 8, 2026 | 17.38 |
| Apr 7, 2026 | 16.84 |
| Apr 6, 2026 | 17.11 |
| Apr 2, 2026 | 16.71 |
| Apr 1, 2026 | 16.88 |
| Mar 31, 2026 | 16.98 |
| Mar 30, 2026 | 16.71 |
| Mar 27, 2026 | 16.68 |
| Mar 26, 2026 | 17.04 |
| Mar 25, 2026 | 16.74 |
| Mar 24, 2026 | 16.44 |
| Mar 23, 2026 | 17.31 |
| Mar 20, 2026 | 16.91 |
| Mar 19, 2026 | 17.18 |
| Mar 18, 2026 | 17.51 |
| Mar 17, 2026 | 17.48 |
| Mar 16, 2026 | 17.31 |
| Mar 13, 2026 | 17.81 |
| Mar 12, 2026 | 17.98 |
| Mar 11, 2026 | 18.48 |
| Mar 10, 2026 | 17.45 |
| Mar 9, 2026 | 17.41 |
| Mar 6, 2026 | 16.58 |
| Mar 5, 2026 | 16.91 |
| Mar 4, 2026 | 16.78 |
| Mar 3, 2026 | 16.84 |
| Mar 2, 2026 | 16.94 |
| Feb 27, 2026 | 16.81 |
| Feb 26, 2026 | 17.01 |
| Feb 25, 2026 | 16.84 |
| Feb 24, 2026 | 16.61 |
| Feb 23, 2026 | 16.59 |
| Feb 20, 2026 | 16.84 |
| Feb 19, 2026 | 16.91 |
| Feb 18, 2026 | 16.84 |
| Feb 17, 2026 | 17.31 |
| Feb 13, 2026 | 17.75 |
| Feb 12, 2026 | 18.12 |
| Feb 11, 2026 | 18.88 |
| Feb 10, 2026 | 18.42 |
| Feb 9, 2026 | 18.08 |
| Feb 6, 2026 | 17.38 |
| Feb 5, 2026 | 17.38 |
| Feb 4, 2026 | 18.52 |
| Feb 3, 2026 | 18.52 |
| Feb 2, 2026 | 18.58 |
| Jan 30, 2026 | 18.22 |
| Jan 29, 2026 | 18.45 |
| Jan 28, 2026 | 18.55 |
| Jan 27, 2026 | 18.92 |
| Jan 26, 2026 | 19.15 |
| Jan 23, 2026 | 19.19 |
| Jan 22, 2026 | 19.55 |
| Jan 21, 2026 | 19.92 |
| Jan 20, 2026 | 19.45 |
| Jan 16, 2026 | 19.55 |
| Jan 15, 2026 | 18.48 |
| Jan 14, 2026 | 19.12 |
| Jan 13, 2026 | 19.45 |
| Jan 12, 2026 | 20.69 |
| Jan 9, 2026 | 21.39 |
| Jan 8, 2026 | 21.96 |
| Jan 7, 2026 | 20.59 |
| Jan 6, 2026 | 21.69 |
| Jan 5, 2026 | 21.96 |
| Jan 2, 2026 | 21.69 |
| Dec 31, 2025 | 21.41 |
| Dec 30, 2025 | 17.31 |
| Dec 29, 2025 | 17.25 |
| Dec 26, 2025 | 18.23 |
| Dec 24, 2025 | 18.51 |
| Dec 23, 2025 | 18.62 |
| Dec 22, 2025 | 18.53 |
| Dec 19, 2025 | 18.20 |
| Dec 18, 2025 | 17.92 |
| Dec 17, 2025 | 17.59 |
| Dec 16, 2025 | 17.89 |
| Dec 15, 2025 | 17.78 |
| Dec 12, 2025 | 18.59 |
| Dec 11, 2025 | 17.95 |
| Dec 10, 2025 | 17.31 |
| Dec 9, 2025 | 17.06 |
| Dec 8, 2025 | 17.06 |
| Dec 5, 2025 | 17.81 |
| Dec 4, 2025 | 17.75 |
| Dec 3, 2025 | 17.73 |
| Dec 2, 2025 | 16.89 |
| Dec 1, 2025 | 17.14 |
| Nov 28, 2025 | 17.70 |
| Nov 26, 2025 | 17.81 |
| Nov 25, 2025 | 17.25 |
| Nov 24, 2025 | 18.20 |
| Nov 21, 2025 | 17.78 |
| Nov 20, 2025 | 17.75 |
| Nov 19, 2025 | 18.62 |
| Nov 18, 2025 | 18.28 |
| Nov 17, 2025 | 18.37 |
| Nov 14, 2025 | 21.18 |
| Nov 13, 2025 | 21.04 |
| Nov 12, 2025 | 21.07 |
| Nov 11, 2025 | 21.43 |
| Nov 10, 2025 | 22.32 |
| Nov 7, 2025 | 21.82 |
| Nov 6, 2025 | 21.96 |
| Nov 5, 2025 | 22.60 |
| Nov 4, 2025 | 23.32 |
| Nov 3, 2025 | 23.41 |
| Oct 31, 2025 | 23.93 |
| Oct 30, 2025 | 23.91 |
| Oct 29, 2025 | 23.91 |
| Oct 28, 2025 | 24.58 |
| Oct 27, 2025 | 24.94 |
| Oct 24, 2025 | 25.72 |
| Oct 23, 2025 | 24.58 |
| Oct 22, 2025 | 21.93 |
| Oct 21, 2025 | 22.57 |
| Oct 20, 2025 | 22.93 |
| Oct 17, 2025 | 23.77 |
| Oct 16, 2025 | 23.32 |
| Oct 15, 2025 | 24.16 |
| Oct 14, 2025 | 23.74 |
| Oct 13, 2025 | 23.24 |
| Oct 10, 2025 | 22.29 |
| Oct 9, 2025 | 23.49 |
| Oct 8, 2025 | 24.16 |
| Oct 7, 2025 | 23.74 |
| Oct 6, 2025 | 24.66 |
| Oct 3, 2025 | 24.88 |
| Oct 2, 2025 | 25.58 |
| Oct 1, 2025 | 26.55 |
| Sep 30, 2025 | 25.55 |
| Sep 29, 2025 | 21.90 |
| Sep 26, 2025 | 22.38 |
| Sep 25, 2025 | 22.81 |
| Sep 24, 2025 | 23.39 |
| Sep 23, 2025 | 24.02 |
| Sep 22, 2025 | 24.45 |
| Sep 19, 2025 | 23.59 |
| Sep 18, 2025 | 23.89 |
| Sep 17, 2025 | 24.07 |
| Sep 16, 2025 | 24.14 |
| Sep 15, 2025 | 25.63 |
| Sep 12, 2025 | 22.96 |
| Sep 11, 2025 | 21.64 |
| Sep 10, 2025 | 22.15 |
| Sep 9, 2025 | 22.93 |
| Sep 8, 2025 | 22.58 |
| Sep 5, 2025 | 22.35 |
| Sep 4, 2025 | 23.51 |
| Sep 3, 2025 | 23.39 |
| Sep 2, 2025 | 23.64 |
| Aug 29, 2025 | 26.77 |
| Aug 28, 2025 | 25.71 |
| Aug 27, 2025 | 22.68 |
| Aug 26, 2025 | 20.23 |
| Aug 25, 2025 | 19.83 |
| Aug 22, 2025 | 17.33 |
| Aug 21, 2025 | 18.19 |
| Aug 20, 2025 | 18.19 |
| Aug 19, 2025 | 18.56 |
| Aug 18, 2025 | 18.21 |
| Aug 15, 2025 | 17.30 |
| Aug 14, 2025 | 17.43 |
| Aug 13, 2025 | 17.33 |
| Aug 12, 2025 | 15.91 |
| Aug 11, 2025 | 12.28 |
| Aug 8, 2025 | 12.33 |
| Aug 7, 2025 | 12.71 |
| Aug 6, 2025 | 12.02 |
| Aug 5, 2025 | 12.25 |
| Aug 4, 2025 | 11.65 |
| Aug 1, 2025 | 11.47 |
| Jul 31, 2025 | 11.83 |
| Jul 30, 2025 | 12.00 |
| Jul 29, 2025 | 12.08 |
| Jul 28, 2025 | 12.00 |
| Jul 25, 2025 | 10.43 |
| Jul 24, 2025 | 12.63 |
| Jul 23, 2025 | 12.86 |
| Jul 22, 2025 | 12.91 |
| Jul 21, 2025 | 12.33 |
| Jul 18, 2025 | 12.08 |
| Jul 17, 2025 | 11.97 |
| Jul 16, 2025 | 13.06 |
| Jul 15, 2025 | 12.96 |
| Jul 14, 2025 | 13.09 |
| Jul 11, 2025 | 12.86 |
| Jul 10, 2025 | 13.14 |
| Jul 9, 2025 | 12.91 |
| Jul 8, 2025 | 12.55 |
| Jul 7, 2025 | 13.51 |
| Jul 3, 2025 | 12.35 |
| Jul 2, 2025 | 12.00 |
| Jul 1, 2025 | 10.76 |
| Jun 30, 2025 | 10.61 |
| Jun 27, 2025 | 9.46 |
| Jun 26, 2025 | 8.45 |
| Jun 25, 2025 | 8.13 |
| Jun 24, 2025 | 8.16 |
| Jun 23, 2025 | 8.16 |
| Jun 20, 2025 | 8.36 |
| Jun 18, 2025 | 8.27 |
| Jun 17, 2025 | 8.14 |
| Jun 16, 2025 | 8.12 |
| Jun 13, 2025 | 7.89 |
| Jun 12, 2025 | 8.21 |
| Jun 11, 2025 | 8.05 |
| Jun 10, 2025 | 8.03 |
| Jun 9, 2025 | 8.06 |
| Jun 6, 2025 | 8.05 |
| Jun 5, 2025 | 8.16 |
| Jun 4, 2025 | 8.14 |
| Jun 3, 2025 | 8.48 |
| Jun 2, 2025 | 8.16 |
| May 30, 2025 | 8.25 |
| May 29, 2025 | 8.03 |
| May 28, 2025 | 8.14 |
| May 27, 2025 | 7.89 |
| May 23, 2025 | 8.65 |
| May 22, 2025 | 8.19 |
| May 21, 2025 | 8.12 |
| May 20, 2025 | 8.41 |
| May 19, 2025 | 7.89 |
| May 16, 2025 | 8.23 |
| May 15, 2025 | 8.03 |
| May 14, 2025 | 8.07 |
| May 13, 2025 | 8.32 |
| May 12, 2025 | 8.41 |
| May 9, 2025 | 8.34 |
| May 8, 2025 | 7.18 |
| May 7, 2025 | 6.44 |
| May 6, 2025 | 6.40 |
| May 5, 2025 | 6.62 |
| May 2, 2025 | 6.55 |
| May 1, 2025 | 6.78 |
| Apr 30, 2025 | 6.82 |
| Apr 29, 2025 | 7.07 |
| Apr 28, 2025 | 7.02 |
| Apr 25, 2025 | 7.04 |
| Apr 24, 2025 | 6.95 |
| Apr 23, 2025 | 6.91 |
| Apr 22, 2025 | 6.82 |
| Apr 21, 2025 | 6.75 |
| Apr 17, 2025 | 6.84 |
| Apr 16, 2025 | 6.98 |
| Apr 15, 2025 | 6.89 |
| Apr 14, 2025 | 7.02 |
| Apr 11, 2025 | 6.96 |
| Apr 10, 2025 | 6.78 |
| Apr 9, 2025 | 7.00 |
| Apr 8, 2025 | 6.26 |
| Apr 7, 2025 | 7.02 |
| Apr 4, 2025 | 7.69 |
| Apr 3, 2025 | 8.57 |
| Apr 2, 2025 | 9.28 |
| Apr 1, 2025 | 9.75 |
| Mar 31, 2025 | 9.68 |
| Mar 28, 2025 | 9.85 |
| Mar 27, 2025 | 10.32 |
| Mar 26, 2025 | 10.58 |
| Mar 25, 2025 | 10.43 |
| Mar 24, 2025 | 10.36 |
| Mar 21, 2025 | 10.46 |
| Mar 20, 2025 | 10.76 |
| Mar 19, 2025 | 10.56 |
| Mar 18, 2025 | 10.90 |
| Mar 17, 2025 | 11.44 |
| Mar 14, 2025 | 10.34 |
| Mar 13, 2025 | 10.25 |
| Mar 12, 2025 | 10.61 |
| Mar 11, 2025 | 10.41 |
| Mar 10, 2025 | 10.20 |
| Mar 7, 2025 | 11.37 |
| Mar 6, 2025 | 11.08 |
| Mar 5, 2025 | 11.21 |
| Mar 4, 2025 | 10.72 |
| Mar 3, 2025 | 10.97 |
| Feb 28, 2025 | 11.51 |
| Feb 27, 2025 | 11.46 |
| Feb 26, 2025 | 11.95 |
| Feb 25, 2025 | 11.41 |
| Feb 24, 2025 | 11.90 |
| Feb 21, 2025 | 12.11 |
| Feb 20, 2025 | 13.49 |
| Feb 19, 2025 | 13.92 |
| Feb 18, 2025 | 14.25 |
| Feb 14, 2025 | 14.92 |
| Feb 13, 2025 | 13.07 |
| Feb 12, 2025 | 12.55 |
| Feb 11, 2025 | 12.66 |
| Feb 10, 2025 | 12.84 |
| Feb 7, 2025 | 12.84 |
| Feb 6, 2025 | 13.51 |
| Feb 5, 2025 | 12.84 |
| Feb 4, 2025 | 12.82 |
| Feb 3, 2025 | 12.24 |
| Jan 31, 2025 | 12.40 |
| Jan 30, 2025 | 13.22 |
| Jan 29, 2025 | 12.89 |
| Jan 28, 2025 | 12.66 |
| Jan 27, 2025 | 12.89 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 13.18 |
| Jan 22, 2025 | 12.87 |
| Jan 21, 2025 | 12.20 |
| Jan 17, 2025 | 11.88 |
| Jan 16, 2025 | 11.41 |
| Jan 15, 2025 | 7.05 |
| Jan 14, 2025 | 6.65 |
| Jan 13, 2025 | 7.90 |
| Jan 10, 2025 | 7.30 |
| Jan 8, 2025 | 7.07 |
| Jan 7, 2025 | 6.85 |
| Jan 6, 2025 | 7.07 |
| Jan 3, 2025 | 7.12 |
| Jan 2, 2025 | 7.01 |
| Dec 31, 2024 | 6.87 |
| Dec 30, 2024 | 9.36 |
| Dec 27, 2024 | 9.29 |
| Dec 26, 2024 | 9.19 |
| Dec 24, 2024 | 9.19 |
| Dec 23, 2024 | 9.16 |
| Dec 20, 2024 | 9.16 |
| Dec 19, 2024 | 9.23 |
| Dec 18, 2024 | 9.69 |
| Dec 17, 2024 | 9.92 |
| Dec 16, 2024 | 10.18 |
| Dec 13, 2024 | 10.48 |
| Dec 12, 2024 | 10.35 |
| Dec 11, 2024 | 10.02 |
| Dec 10, 2024 | 9.98 |
| Dec 9, 2024 | 9.92 |
| Dec 6, 2024 | 9.69 |
| Dec 5, 2024 | 10.05 |
| Dec 4, 2024 | 10.41 |
| Dec 3, 2024 | 10.35 |
| Dec 2, 2024 | 10.59 |
| Nov 29, 2024 | 11.14 |
| Nov 27, 2024 | 10.81 |
| Nov 26, 2024 | 10.68 |
| Nov 25, 2024 | 10.78 |
| Nov 22, 2024 | 10.71 |
| Nov 21, 2024 | 10.48 |
| Nov 20, 2024 | 10.48 |
| Nov 19, 2024 | 10.48 |
| Nov 18, 2024 | 11.20 |
| Nov 15, 2024 | 9.85 |
| Nov 14, 2024 | 9.72 |
| Nov 13, 2024 | 11.37 |
| Nov 12, 2024 | 11.80 |
| Nov 11, 2024 | 11.86 |
| Nov 8, 2024 | 10.97 |
| Nov 7, 2024 | 11.34 |
| Nov 6, 2024 | 10.52 |
| Nov 5, 2024 | 10.78 |
| Nov 4, 2024 | 10.81 |
| Nov 1, 2024 | 10.12 |
| Oct 31, 2024 | 10.64 |
| Oct 30, 2024 | 10.84 |
| Oct 29, 2024 | 11.07 |
| Oct 28, 2024 | 11.14 |
| Oct 25, 2024 | 10.64 |
| Oct 24, 2024 | 10.49 |
| Oct 23, 2024 | 10.45 |
| Oct 22, 2024 | 10.08 |
| Oct 21, 2024 | 8.90 |
| Oct 18, 2024 | 9.38 |
| Oct 17, 2024 | 9.39 |
| Oct 16, 2024 | 9.59 |
| Oct 15, 2024 | 9.42 |
| Oct 14, 2024 | 9.29 |
| Oct 11, 2024 | 9.24 |
| Oct 10, 2024 | 9.19 |
| Oct 9, 2024 | 9.18 |
| Oct 8, 2024 | 8.86 |
| Oct 7, 2024 | 8.57 |
| Oct 4, 2024 | 8.44 |
| Oct 3, 2024 | 8.57 |
| Oct 2, 2024 | 8.98 |
| Oct 1, 2024 | 8.83 |
| Sep 30, 2024 | 9.47 |
| Sep 27, 2024 | 11.18 |
| Sep 26, 2024 | 11.29 |
| Sep 25, 2024 | 11.04 |
| Sep 24, 2024 | 10.40 |
| Sep 23, 2024 | 10.72 |
| Sep 20, 2024 | 10.39 |
| Sep 19, 2024 | 10.33 |
| Sep 18, 2024 | 10.40 |
| Sep 17, 2024 | 10.44 |
| Sep 16, 2024 | 10.40 |
| Sep 13, 2024 | 10.26 |
| Sep 12, 2024 | 9.67 |
| Sep 11, 2024 | 9.58 |
| Sep 10, 2024 | 9.65 |
| Sep 9, 2024 | 9.69 |
| Sep 6, 2024 | 9.58 |
| Sep 5, 2024 | 9.87 |
| Sep 4, 2024 | 9.46 |
| Sep 3, 2024 | 10.01 |
| Aug 30, 2024 | 10.37 |
| Aug 29, 2024 | 10.35 |
| Aug 28, 2024 | 10.24 |
| Aug 27, 2024 | 10.08 |
| Aug 26, 2024 | 9.51 |
| Aug 23, 2024 | 8.87 |
| Aug 22, 2024 | 8.52 |
| Aug 21, 2024 | 8.37 |
| Aug 20, 2024 | 8.59 |
| Aug 19, 2024 | 9.09 |
| Aug 16, 2024 | 8.23 |
| Aug 15, 2024 | 7.63 |
| Aug 14, 2024 | 5.81 |
| Aug 13, 2024 | 5.67 |
| Aug 12, 2024 | 5.67 |
| Aug 9, 2024 | 5.10 |
| Aug 8, 2024 | 4.96 |
| Aug 7, 2024 | 4.67 |
| Aug 6, 2024 | 4.96 |
| Aug 5, 2024 | 4.89 |
| Aug 2, 2024 | 5.31 |
| Aug 1, 2024 | 5.38 |
| Jul 31, 2024 | 5.38 |
| Jul 30, 2024 | 5.38 |
| Jul 29, 2024 | 5.46 |
| Jul 26, 2024 | 5.67 |
| Jul 25, 2024 | 5.35 |
| Jul 24, 2024 | 5.28 |
| Jul 23, 2024 | 5.21 |
| Jul 22, 2024 | 5.28 |
| Jul 19, 2024 | 5.21 |
| Jul 18, 2024 | 4.96 |
| Jul 17, 2024 | 5.46 |
| Jul 16, 2024 | 5.17 |
| Jul 15, 2024 | 4.99 |
| Jul 12, 2024 | 5.38 |
| Jul 11, 2024 | 5.15 |
| Jul 10, 2024 | 4.74 |
| Jul 9, 2024 | 4.53 |
| Jul 8, 2024 | 4.64 |
| Jul 5, 2024 | 4.92 |
| Jul 3, 2024 | 4.78 |
| Jul 2, 2024 | 4.67 |
| Jul 1, 2024 | 4.53 |
| Jun 28, 2024 | 2.36 |
| Jun 27, 2024 | 2.51 |
| Jun 26, 2024 | 2.41 |
| Jun 25, 2024 | 2.56 |
| Jun 24, 2024 | 2.38 |
| Jun 21, 2024 | 2.32 |
| Jun 20, 2024 | 2.32 |
| Jun 18, 2024 | 2.43 |
| Jun 17, 2024 | 2.54 |
| Jun 14, 2024 | 2.84 |
| Jun 13, 2024 | 2.95 |
| Jun 12, 2024 | 3.14 |
| Jun 11, 2024 | 3.06 |
| Jun 10, 2024 | 3.08 |
| Jun 7, 2024 | 3.08 |
| Jun 6, 2024 | 3.32 |
| Jun 5, 2024 | 3.34 |
| Jun 4, 2024 | 3.25 |
| Jun 3, 2024 | 3.30 |
| May 31, 2024 | 3.23 |
| May 30, 2024 | 3.38 |
| May 29, 2024 | 3.40 |
| May 28, 2024 | 3.25 |
| May 24, 2024 | 3.23 |
| May 23, 2024 | 3.30 |
| May 22, 2024 | 3.23 |
| May 21, 2024 | 3.12 |
| May 20, 2024 | 3.14 |
| May 17, 2024 | 3.23 |
| May 16, 2024 | 3.32 |
| May 15, 2024 | 3.01 |
| May 14, 2024 | 3.10 |
| May 13, 2024 | 3.17 |
| May 10, 2024 | 3.06 |
| May 9, 2024 | 3.17 |
| May 8, 2024 | 2.93 |
| May 7, 2024 | 2.95 |
| May 6, 2024 | 3.04 |
| May 3, 2024 | 3.15 |
| May 2, 2024 | 3.12 |
| May 1, 2024 | 3.06 |
| Apr 30, 2024 | 3.19 |
| Apr 29, 2024 | 3.25 |
| Apr 26, 2024 | 3.32 |
| Apr 25, 2024 | 3.47 |
| Apr 24, 2024 | 3.47 |
| Apr 23, 2024 | 2.97 |
| Apr 22, 2024 | 2.99 |
| Apr 19, 2024 | 3.04 |
| Apr 18, 2024 | 3.06 |
| Apr 17, 2024 | 2.97 |
| Apr 16, 2024 | 3.04 |
| Apr 15, 2024 | 3.08 |
| Apr 12, 2024 | 3.14 |
| Apr 11, 2024 | 3.14 |
| Apr 10, 2024 | 3.14 |
| Apr 9, 2024 | 3.34 |
| Apr 8, 2024 | 3.40 |
| Apr 5, 2024 | 3.47 |
| Apr 4, 2024 | 3.40 |
| Apr 3, 2024 | 2.95 |
| Apr 2, 2024 | 2.80 |
| Apr 1, 2024 | 2.69 |
| Mar 28, 2024 | 3.04 |
| Mar 27, 2024 | 3.08 |
| Mar 26, 2024 | 2.96 |
| Mar 25, 2024 | 2.93 |
| Mar 22, 2024 | 3.04 |
| Mar 21, 2024 | 3.12 |
| Mar 20, 2024 | 3.04 |
| Mar 19, 2024 | 3.02 |
| Mar 18, 2024 | 3.08 |
| Mar 15, 2024 | 3.20 |
| Mar 14, 2024 | 3.08 |
| Mar 13, 2024 | 3.06 |
| Mar 12, 2024 | 3.02 |
| Mar 11, 2024 | 3.10 |
| Mar 8, 2024 | 3.10 |
| Mar 7, 2024 | 3.28 |
| Mar 6, 2024 | 3.28 |
| Mar 5, 2024 | 3.24 |
| Mar 4, 2024 | 3.21 |
| Mar 1, 2024 | 3.26 |
| Feb 29, 2024 | 3.34 |
| Feb 28, 2024 | 3.32 |
| Feb 27, 2024 | 3.28 |
| Feb 26, 2024 | 3.23 |
| Feb 23, 2024 | 3.26 |
| Feb 22, 2024 | 3.18 |
| Feb 21, 2024 | 3.04 |
| Feb 20, 2024 | 3.04 |
| Feb 16, 2024 | 3.14 |
| Feb 15, 2024 | 3.14 |
| Feb 14, 2024 | 3.10 |
| Feb 13, 2024 | 3.08 |
| Feb 12, 2024 | 3.20 |
| Feb 9, 2024 | 3.16 |
| Feb 8, 2024 | 3.10 |
| Feb 7, 2024 | 3.18 |
| Feb 6, 2024 | 3.00 |
| Feb 5, 2024 | 3.00 |
| Feb 2, 2024 | 3.04 |
| Feb 1, 2024 | 3.02 |
| Jan 31, 2024 | 3.02 |
| Jan 30, 2024 | 2.98 |
| Jan 29, 2024 | 2.81 |
| Jan 26, 2024 | 2.85 |
| Jan 25, 2024 | 2.91 |
| Jan 24, 2024 | 2.93 |
| Jan 23, 2024 | 2.85 |
| Jan 22, 2024 | 2.83 |
| Jan 19, 2024 | 2.63 |
| Jan 18, 2024 | 2.63 |
| Jan 17, 2024 | 2.67 |
| Jan 16, 2024 | 2.77 |
| Jan 12, 2024 | 2.83 |
| Jan 11, 2024 | 2.85 |
| Jan 10, 2024 | 2.89 |
| Jan 9, 2024 | 2.89 |
| Jan 8, 2024 | 2.89 |
| Jan 5, 2024 | 2.87 |
| Jan 4, 2024 | 2.98 |
| Jan 3, 2024 | 2.93 |
| Jan 2, 2024 | 3.00 |
| Dec 29, 2023 | 1.27 |
| Dec 28, 2023 | 1.38 |
| Dec 27, 2023 | 1.22 |
| Dec 26, 2023 | 1.21 |
| Dec 22, 2023 | 0.98 |
| Dec 21, 2023 | 1.02 |
| Dec 20, 2023 | 0.99 |
| Dec 19, 2023 | 0.94 |
| Dec 18, 2023 | 0.93 |
| Dec 15, 2023 | 0.97 |
| Dec 14, 2023 | 0.93 |
| Dec 13, 2023 | 0.91 |
| Dec 12, 2023 | 0.85 |
| Dec 11, 2023 | 0.92 |
| Dec 8, 2023 | 0.91 |
| Dec 7, 2023 | 0.86 |
| Dec 6, 2023 | 0.89 |
| Dec 5, 2023 | 0.92 |
| Dec 4, 2023 | 0.96 |
| Dec 1, 2023 | 0.92 |
| Nov 30, 2023 | 0.87 |
| Nov 29, 2023 | 0.87 |
| Nov 28, 2023 | 0.89 |
| Nov 27, 2023 | 0.91 |
| Nov 24, 2023 | 0.95 |
| Nov 22, 2023 | 0.83 |
| Nov 21, 2023 | 0.96 |
| Nov 20, 2023 | 1.01 |
| Nov 17, 2023 | 0.93 |
| Nov 16, 2023 | 0.72 |
| Nov 15, 2023 | 1.17 |
| Nov 14, 2023 | 1.21 |
| Nov 13, 2023 | 1.21 |
| Nov 10, 2023 | 1.24 |
| Nov 9, 2023 | 1.23 |
| Nov 8, 2023 | 1.28 |
| Nov 7, 2023 | 1.28 |
| Nov 6, 2023 | 1.28 |
| Nov 3, 2023 | 1.28 |
| Nov 2, 2023 | 1.35 |
| Nov 1, 2023 | 1.34 |
| Oct 31, 2023 | 1.35 |
| Oct 30, 2023 | 1.32 |
| Oct 27, 2023 | 1.29 |
| Oct 26, 2023 | 1.35 |
| Oct 25, 2023 | 1.35 |
| Oct 24, 2023 | 1.36 |
| Oct 23, 2023 | 1.50 |
| Oct 20, 2023 | 1.49 |
| Oct 19, 2023 | 1.54 |
| Oct 18, 2023 | 1.49 |
| Oct 17, 2023 | 1.62 |
| Oct 16, 2023 | 1.62 |
| Oct 13, 2023 | 1.93 |
| Oct 12, 2023 | 2.02 |
| Oct 11, 2023 | 1.99 |
| Oct 10, 2023 | 2.07 |
| Oct 9, 2023 | 2.04 |
| Oct 6, 2023 | 1.99 |
| Oct 5, 2023 | 1.99 |
| Oct 4, 2023 | 1.90 |
| Oct 3, 2023 | 1.91 |
| Oct 2, 2023 | 2.06 |
| Sep 29, 2023 | 3.26 |
| Sep 28, 2023 | 3.20 |
| Sep 27, 2023 | 3.13 |
| Sep 26, 2023 | 3.03 |
| Sep 25, 2023 | 3.09 |
| Sep 22, 2023 | 2.96 |
| Sep 21, 2023 | 3.06 |
| Sep 20, 2023 | 3.06 |
| Sep 19, 2023 | 3.12 |
| Sep 18, 2023 | 3.16 |
| Sep 15, 2023 | 3.16 |
| Sep 14, 2023 | 3.15 |
| Sep 13, 2023 | 3.15 |
| Sep 12, 2023 | 3.09 |
| Sep 11, 2023 | 3.09 |
| Sep 8, 2023 | 3.13 |
| Sep 7, 2023 | 3.38 |
| Sep 6, 2023 | 3.46 |
| Sep 5, 2023 | 3.51 |
| Sep 1, 2023 | 3.26 |
| Aug 31, 2023 | 3.16 |
| Aug 30, 2023 | 3.16 |
| Aug 29, 2023 | 3.12 |
| Aug 28, 2023 | 3.09 |
| Aug 25, 2023 | 3.15 |
| Aug 24, 2023 | 3.17 |
| Aug 23, 2023 | 3.22 |
| Aug 22, 2023 | 3.23 |
| Aug 21, 2023 | 3.22 |
| Aug 18, 2023 | 3.22 |
| Aug 17, 2023 | 3.10 |
| Aug 16, 2023 | 3.12 |
| Aug 15, 2023 | 3.04 |
| Aug 14, 2023 | 3.55 |
| Aug 11, 2023 | 3.45 |
| Aug 10, 2023 | 3.61 |
| Aug 9, 2023 | 3.56 |
| Aug 8, 2023 | 3.55 |
| Aug 7, 2023 | 3.61 |
| Aug 4, 2023 | 3.55 |
| Aug 3, 2023 | 3.49 |
| Aug 2, 2023 | 3.51 |
| Aug 1, 2023 | 3.51 |
| Jul 31, 2023 | 3.46 |
| Jul 28, 2023 | 3.40 |
| Jul 27, 2023 | 3.41 |
| Jul 26, 2023 | 3.41 |
| Jul 25, 2023 | 3.38 |
| Jul 24, 2023 | 3.32 |
| Jul 21, 2023 | 3.15 |
| Jul 20, 2023 | 3.23 |
| Jul 19, 2023 | 3.23 |
| Jul 18, 2023 | 3.23 |
| Jul 17, 2023 | 3.23 |
| Jul 14, 2023 | 3.29 |
| Jul 13, 2023 | 3.28 |
| Jul 12, 2023 | 3.23 |
| Jul 11, 2023 | 3.28 |
| Jul 10, 2023 | 3.22 |
| Jul 7, 2023 | 3.22 |
| Jul 6, 2023 | 3.15 |
| Jul 5, 2023 | 3.17 |
| Jul 3, 2023 | 3.28 |
| Jun 30, 2023 | 3.19 |
| Jun 29, 2023 | 8.29 |
| Jun 28, 2023 | 7.89 |
| Jun 27, 2023 | 7.96 |
| Jun 26, 2023 | 7.75 |
| Jun 23, 2023 | 8.33 |
| Jun 22, 2023 | 8.40 |
| Jun 21, 2023 | 8.26 |
| Jun 20, 2023 | 7.96 |
| Jun 16, 2023 | 7.75 |
| Jun 15, 2023 | 8.02 |
| Jun 14, 2023 | 8.09 |
| Jun 13, 2023 | 8.29 |
| Jun 12, 2023 | 8.60 |
| Jun 9, 2023 | 8.63 |
| Jun 8, 2023 | 8.77 |
| Jun 7, 2023 | 9.07 |
| Jun 6, 2023 | 8.87 |
| Jun 5, 2023 | 8.94 |
| Jun 2, 2023 | 8.84 |
| Jun 1, 2023 | 8.70 |
| May 31, 2023 | 8.84 |
| May 30, 2023 | 8.87 |
| May 26, 2023 | 8.87 |
| May 25, 2023 | 8.87 |
| May 24, 2023 | 8.77 |
| May 23, 2023 | 8.90 |
| May 22, 2023 | 8.77 |
| May 19, 2023 | 9.11 |
| May 18, 2023 | 8.90 |
| May 17, 2023 | 8.84 |
| May 16, 2023 | 8.67 |
| May 15, 2023 | 8.60 |
| May 12, 2023 | 8.63 |
| May 11, 2023 | 8.50 |
| May 10, 2023 | 8.60 |
| May 9, 2023 | 8.53 |
| May 8, 2023 | 8.53 |
| May 5, 2023 | 8.63 |
| May 4, 2023 | 8.63 |
| May 3, 2023 | 8.84 |
| May 2, 2023 | 8.70 |
| May 1, 2023 | 8.84 |
| Apr 28, 2023 | 9.21 |
| Apr 27, 2023 | 9.14 |
| Apr 26, 2023 | 9.11 |
| Apr 25, 2023 | 9.41 |
| Apr 24, 2023 | 9.44 |
| Apr 21, 2023 | 9.34 |
| Apr 20, 2023 | 9.51 |
| Apr 19, 2023 | 9.44 |
| Apr 18, 2023 | 9.51 |
| Apr 17, 2023 | 9.55 |
| Apr 14, 2023 | 9.66 |
| Apr 13, 2023 | 9.93 |
| Apr 12, 2023 | 9.92 |
| Apr 11, 2023 | 9.99 |
| Apr 10, 2023 | 10.02 |
| Apr 6, 2023 | 9.68 |
| Apr 5, 2023 | 10.19 |
| Apr 4, 2023 | 9.72 |
| Apr 3, 2023 | 9.82 |
| Mar 31, 2023 | 9.51 |
| Mar 30, 2023 | 22.16 |
| Mar 29, 2023 | 21.49 |
| Mar 28, 2023 | 21.40 |
| Mar 27, 2023 | 21.49 |
| Mar 24, 2023 | 21.40 |
| Mar 23, 2023 | 21.57 |
| Mar 22, 2023 | 21.65 |
| Mar 21, 2023 | 21.82 |
| Mar 20, 2023 | 21.74 |
| Mar 17, 2023 | 21.65 |
| Mar 16, 2023 | 21.23 |
| Mar 15, 2023 | 21.40 |
| Mar 14, 2023 | 21.40 |
| Mar 13, 2023 | 21.74 |
| Mar 10, 2023 | 21.23 |
| Mar 9, 2023 | 22.41 |
| Mar 8, 2023 | 22.41 |
| Mar 7, 2023 | 22.49 |
| Mar 6, 2023 | 22.74 |
| Mar 3, 2023 | 22.66 |
| Mar 2, 2023 | 22.58 |
| Mar 1, 2023 | 22.41 |
| Feb 28, 2023 | 22.91 |
| Feb 27, 2023 | 22.91 |
| Feb 24, 2023 | 22.66 |
| Feb 23, 2023 | 23.33 |
| Feb 22, 2023 | 22.99 |
| Feb 21, 2023 | 22.91 |
| Feb 17, 2023 | 23.08 |
| Feb 16, 2023 | 22.83 |
| Feb 15, 2023 | 22.79 |
| Feb 14, 2023 | 22.91 |
| Feb 13, 2023 | 23.50 |
| Feb 10, 2023 | 23.41 |
| Feb 9, 2023 | 23.08 |
| Feb 8, 2023 | 23.58 |
| Feb 7, 2023 | 23.67 |
| Feb 6, 2023 | 23.58 |
| Feb 3, 2023 | 23.33 |
| Feb 2, 2023 | 23.08 |
| Feb 1, 2023 | 23.33 |
| Jan 31, 2023 | 23.41 |
| Jan 30, 2023 | 23.25 |
| Jan 27, 2023 | 23.41 |
| Jan 26, 2023 | 23.33 |
| Jan 25, 2023 | 23.33 |
| Jan 24, 2023 | 22.91 |
| Jan 23, 2023 | 23.41 |
| Jan 20, 2023 | 23.24 |
| Jan 19, 2023 | 22.91 |
| Jan 18, 2023 | 23.24 |
| Jan 17, 2023 | 23.50 |
| Jan 13, 2023 | 24.58 |
| Jan 12, 2023 | 24.75 |
| Jan 11, 2023 | 22.16 |
| Jan 10, 2023 | 21.23 |
| Jan 9, 2023 | 20.65 |
| Jan 6, 2023 | 21.91 |
| Jan 5, 2023 | 23.25 |
| Jan 4, 2023 | 23.50 |
| Jan 3, 2023 | 22.16 |
| Dec 30, 2022 | -87.93 |
| Dec 29, 2022 | -84.96 |
| Dec 28, 2022 | -85.26 |
| Dec 27, 2022 | -84.67 |
| Dec 23, 2022 | -86.45 |
| Dec 22, 2022 | -86.74 |
| Dec 21, 2022 | -89.12 |
| Dec 20, 2022 | -83.78 |
| Dec 19, 2022 | -85.56 |
| Dec 16, 2022 | -93.28 |
| Dec 15, 2022 | -93.28 |
| Dec 14, 2022 | -101.29 |
| Dec 13, 2022 | -101.59 |
| Dec 12, 2022 | -97.14 |
| Dec 9, 2022 | -98.32 |
| Dec 8, 2022 | -91.50 |
| Dec 7, 2022 | -90.90 |
| Dec 6, 2022 | -87.04 |
| Dec 5, 2022 | -91.79 |
| Dec 2, 2022 | -91.79 |
| Dec 1, 2022 | -91.50 |
| Nov 30, 2022 | -90.31 |
| Nov 29, 2022 | -87.04 |
| Nov 28, 2022 | -87.64 |
| Nov 25, 2022 | -88.53 |
| Nov 23, 2022 | -88.23 |
| Nov 22, 2022 | -87.93 |
| Nov 21, 2022 | -84.96 |
| Nov 18, 2022 | -84.07 |
| Nov 17, 2022 | -84.37 |
| Nov 16, 2022 | -85.56 |
| Nov 15, 2022 | -88.53 |
| Nov 14, 2022 | -90.60 |
| Nov 11, 2022 | -87.93 |
| Nov 10, 2022 | -87.93 |
| Nov 9, 2022 | -84.37 |
| Nov 8, 2022 | -87.64 |
| Nov 7, 2022 | -86.45 |
| Nov 4, 2022 | -86.15 |
| Nov 3, 2022 | -85.26 |
| Nov 2, 2022 | -91.50 |
| Nov 1, 2022 | -91.79 |
| Oct 31, 2022 | -91.20 |
| Oct 28, 2022 | -89.71 |
| Oct 27, 2022 | -90.01 |
| Oct 26, 2022 | -86.74 |
| Oct 25, 2022 | -92.09 |
| Oct 24, 2022 | -87.93 |
| Oct 21, 2022 | -86.15 |
| Oct 20, 2022 | -89.71 |
| Oct 19, 2022 | -84.67 |
| Oct 18, 2022 | -80.51 |
| Oct 17, 2022 | -82.89 |
| Oct 14, 2022 | -83.18 |
| Oct 13, 2022 | -88.82 |
| Oct 12, 2022 | -87.64 |
| Oct 11, 2022 | -85.85 |
| Oct 10, 2022 | -81.40 |
| Oct 7, 2022 | -90.01 |
| Oct 6, 2022 | -79.92 |
| Oct 5, 2022 | -91.50 |
| Oct 4, 2022 | -77.54 |
| Oct 3, 2022 | -66.56 |
| Sep 30, 2022 | -44.88 |
| Sep 29, 2022 | 17.66 |
| Sep 28, 2022 | 17.37 |
| Sep 27, 2022 | 16.29 |
| Sep 26, 2022 | 16.78 |
| Sep 23, 2022 | 17.66 |
| Sep 22, 2022 | 18.14 |
| Sep 21, 2022 | 18.55 |
| Sep 20, 2022 | 19.33 |
| Sep 19, 2022 | 19.53 |
| Sep 16, 2022 | 19.72 |
| Sep 15, 2022 | 19.72 |
| Sep 14, 2022 | 19.62 |
| Sep 13, 2022 | 19.62 |
| Sep 12, 2022 | 19.32 |
| Sep 9, 2022 | 19.33 |
| Sep 8, 2022 | 19.72 |
| Sep 7, 2022 | 21.00 |
| Sep 6, 2022 | 20.70 |
| Sep 2, 2022 | 21.59 |
| Sep 1, 2022 | 21.19 |
| Aug 31, 2022 | 22.37 |
| Aug 30, 2022 | 22.86 |
| Aug 29, 2022 | 23.45 |
| Aug 26, 2022 | 23.55 |
| Aug 25, 2022 | 24.63 |
| Aug 24, 2022 | 25.41 |
| Aug 23, 2022 | 25.52 |
| Aug 22, 2022 | 25.21 |
| Aug 19, 2022 | 24.43 |
| Aug 18, 2022 | 26.70 |
| Aug 17, 2022 | 27.08 |
| Aug 16, 2022 | 27.27 |
| Aug 15, 2022 | 25.21 |
| Aug 12, 2022 | 24.92 |
| Aug 11, 2022 | 23.64 |
| Aug 10, 2022 | 24.43 |
| Aug 9, 2022 | 23.55 |
| Aug 8, 2022 | 25.61 |
| Aug 5, 2022 | 25.21 |
| Aug 4, 2022 | 23.94 |
| Aug 3, 2022 | 24.33 |
| Aug 2, 2022 | 23.35 |
| Aug 1, 2022 | 23.55 |
| Jul 29, 2022 | 23.89 |
| Jul 28, 2022 | 24.33 |
| Jul 27, 2022 | 23.94 |
| Jul 26, 2022 | 24.33 |
| Jul 25, 2022 | 25.31 |
| Jul 22, 2022 | 25.12 |
| Jul 21, 2022 | 25.31 |
| Jul 20, 2022 | 25.51 |
| Jul 19, 2022 | 24.92 |
| Jul 18, 2022 | 24.33 |
| Jul 15, 2022 | 24.53 |
| Jul 14, 2022 | 24.04 |
| Jul 13, 2022 | 24.62 |
| Jul 12, 2022 | 23.94 |
| Jul 11, 2022 | 24.04 |
| Jul 8, 2022 | 23.74 |
| Jul 7, 2022 | 23.55 |
| Jul 6, 2022 | 23.64 |
| Jul 5, 2022 | 23.45 |
| Jul 1, 2022 | 24.43 |
| Jun 30, 2022 | 25.02 |
| Jun 29, 2022 | 5.92 |
| Jun 28, 2022 | 5.85 |
| Jun 27, 2022 | 5.79 |
| Jun 24, 2022 | 5.79 |
| Jun 23, 2022 | 5.76 |
| Jun 22, 2022 | 5.79 |
| Jun 21, 2022 | 5.79 |
| Jun 17, 2022 | 5.90 |
| Jun 16, 2022 | 6.15 |
| Jun 15, 2022 | 6.46 |
| Jun 14, 2022 | 6.23 |
| Jun 13, 2022 | 6.12 |
| Jun 10, 2022 | 6.59 |
| Jun 9, 2022 | 6.70 |
| Jun 8, 2022 | 6.87 |
| Jun 7, 2022 | 6.73 |
| Jun 6, 2022 | 6.43 |
| Jun 3, 2022 | 6.15 |
| Jun 2, 2022 | 5.78 |
| Jun 1, 2022 | 5.71 |
| May 31, 2022 | 5.79 |
| May 27, 2022 | 5.74 |
| May 26, 2022 | 5.57 |
| May 25, 2022 | 5.57 |
| May 24, 2022 | 5.60 |
| May 23, 2022 | 5.74 |
| May 20, 2022 | 5.79 |
| May 19, 2022 | 6.54 |
| May 18, 2022 | 6.37 |
| May 17, 2022 | 5.93 |
| May 16, 2022 | 5.68 |
| May 13, 2022 | 5.52 |
| May 12, 2022 | 5.29 |
| May 11, 2022 | 6.07 |
| May 10, 2022 | 6.18 |
| May 9, 2022 | 6.68 |
| May 6, 2022 | 7.42 |
| May 5, 2022 | 7.54 |
| May 4, 2022 | 7.59 |
| May 3, 2022 | 7.20 |
| May 2, 2022 | 6.95 |
| Apr 29, 2022 | 6.90 |
| Apr 28, 2022 | 6.98 |
| Apr 27, 2022 | 6.98 |
| Apr 26, 2022 | 7.20 |
| Apr 25, 2022 | 7.45 |
| Apr 22, 2022 | 7.98 |
| Apr 21, 2022 | 8.34 |
| Apr 20, 2022 | 8.06 |
| Apr 19, 2022 | 8.28 |
| Apr 18, 2022 | 8.95 |
| Apr 14, 2022 | 8.69 |
| Apr 13, 2022 | 8.45 |
| Apr 12, 2022 | 8.52 |
| Apr 11, 2022 | 8.53 |
| Apr 8, 2022 | 8.86 |
| Apr 7, 2022 | 8.34 |
| Apr 6, 2022 | 9.89 |
| Apr 5, 2022 | 9.89 |
| Apr 4, 2022 | 9.97 |
| Apr 1, 2022 | 10.08 |
| Mar 31, 2022 | 10.38 |
| Mar 30, 2022 | 9.91 |
| Mar 29, 2022 | 10.92 |
| Mar 28, 2022 | 10.84 |
| Mar 25, 2022 | 10.67 |
| Mar 24, 2022 | 10.81 |
| Mar 23, 2022 | 10.24 |
| Mar 22, 2022 | 9.75 |
| Mar 21, 2022 | 9.86 |
| Mar 18, 2022 | 9.40 |
| Mar 17, 2022 | 9.07 |
| Mar 16, 2022 | 9.24 |
| Mar 15, 2022 | 9.05 |
| Mar 14, 2022 | 9.45 |
| Mar 11, 2022 | 9.70 |
| Mar 10, 2022 | 9.72 |
| Mar 9, 2022 | 8.91 |
| Mar 8, 2022 | 8.31 |
| Mar 7, 2022 | 8.26 |
| Mar 4, 2022 | 8.56 |
| Mar 3, 2022 | 8.48 |
| Mar 2, 2022 | 8.29 |
| Mar 1, 2022 | 8.34 |
| Feb 28, 2022 | 8.23 |
| Feb 25, 2022 | 7.82 |
| Feb 24, 2022 | 7.64 |
| Feb 23, 2022 | 8.39 |
| Feb 22, 2022 | 8.53 |
| Feb 18, 2022 | 8.88 |
| Feb 17, 2022 | 8.86 |
| Feb 16, 2022 | 8.40 |
| Feb 15, 2022 | 8.34 |
| Feb 14, 2022 | 8.10 |
| Feb 11, 2022 | 8.15 |
| Feb 10, 2022 | 8.18 |
| Feb 9, 2022 | 7.93 |
| Feb 8, 2022 | 8.00 |
| Feb 7, 2022 | 7.80 |
| Feb 4, 2022 | 7.88 |
| Feb 3, 2022 | 8.01 |
| Feb 2, 2022 | 7.74 |
| Feb 1, 2022 | 8.15 |
| Jan 31, 2022 | 8.15 |
| Jan 28, 2022 | 7.90 |
| Jan 27, 2022 | 7.77 |
| Jan 26, 2022 | 7.74 |
| Jan 25, 2022 | 7.39 |
| Jan 24, 2022 | 7.04 |
| Jan 21, 2022 | 7.74 |
| Jan 20, 2022 | 7.82 |
| Jan 19, 2022 | 8.12 |
| Jan 18, 2022 | 8.69 |
| Jan 14, 2022 | 9.15 |
| Jan 13, 2022 | 9.02 |
| Jan 12, 2022 | 8.88 |
| Jan 11, 2022 | 8.69 |
| Jan 10, 2022 | 8.67 |
| Jan 7, 2022 | 8.88 |
| Jan 6, 2022 | 9.10 |
| Jan 5, 2022 | 9.26 |
| Jan 4, 2022 | 9.29 |
| Jan 3, 2022 | 9.34 |
| Dec 31, 2021 | 9.43 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 6.15 |
| Sep 28, 2021 | 6.19 |
| Sep 27, 2021 | 6.06 |
| Sep 24, 2021 | 5.91 |
| Sep 23, 2021 | 6.12 |
| Sep 22, 2021 | 6.06 |
| Sep 21, 2021 | 5.88 |
| Sep 20, 2021 | 5.62 |
| Sep 17, 2021 | 6.08 |
| Sep 16, 2021 | 6.02 |
| Sep 15, 2021 | 6.06 |
| Sep 14, 2021 | 6.04 |
| Sep 13, 2021 | 6.10 |
| Sep 10, 2021 | 5.86 |
| Sep 9, 2021 | 6.14 |
| Sep 8, 2021 | 6.14 |
| Sep 7, 2021 | 6.19 |
| Sep 3, 2021 | 6.25 |
| Sep 2, 2021 | 6.19 |
| Sep 1, 2021 | 6.15 |
| Aug 31, 2021 | 6.14 |
| Aug 30, 2021 | 6.14 |
| Aug 27, 2021 | 6.01 |
| Aug 26, 2021 | 5.97 |
| Aug 25, 2021 | 5.97 |
| Aug 24, 2021 | 5.88 |
| Aug 23, 2021 | 5.86 |
| Aug 20, 2021 | 5.69 |
| Aug 19, 2021 | 5.78 |
| Aug 18, 2021 | 6.02 |
| Aug 17, 2021 | 6.17 |
| Aug 16, 2021 | 6.25 |
| Aug 13, 2021 | 6.32 |
| Aug 12, 2021 | 6.45 |
| Aug 11, 2021 | 6.32 |
| Aug 10, 2021 | 6.43 |
| Aug 9, 2021 | 6.47 |
| Aug 6, 2021 | 6.45 |
| Aug 5, 2021 | 6.34 |
| Aug 4, 2021 | 6.30 |
| Aug 3, 2021 | 6.43 |
| Aug 2, 2021 | 6.86 |
| Jul 30, 2021 | 7.12 |
| Jul 29, 2021 | 7.14 |
| Jul 28, 2021 | 7.07 |
| Jul 27, 2021 | 7.08 |
| Jul 26, 2021 | 7.21 |
| Jul 23, 2021 | 7.18 |
| Jul 22, 2021 | 7.25 |
| Jul 21, 2021 | 7.31 |
| Jul 20, 2021 | 6.84 |
| Jul 19, 2021 | 7.03 |
| Jul 16, 2021 | 7.20 |
| Jul 15, 2021 | 7.27 |
| Jul 14, 2021 | 7.12 |
| Jul 13, 2021 | 7.40 |
| Jul 12, 2021 | 7.51 |
| Jul 9, 2021 | 7.03 |
| Jul 8, 2021 | 6.62 |
| Jul 7, 2021 | 6.69 |
| Jul 6, 2021 | 6.64 |
| Jul 2, 2021 | 6.53 |
| Jul 1, 2021 | 6.69 |
| Jun 30, 2021 | 6.73 |
| Jun 29, 2021 | 10.56 |
| Jun 28, 2021 | 10.96 |
| Jun 25, 2021 | 10.34 |
| Jun 24, 2021 | 10.53 |
| Jun 23, 2021 | 10.86 |
| Jun 22, 2021 | 11.08 |
| Jun 21, 2021 | 11.08 |
| Jun 18, 2021 | 9.77 |
| Jun 17, 2021 | 9.80 |
| Jun 16, 2021 | 9.66 |
| Jun 15, 2021 | 9.50 |
| Jun 14, 2021 | 9.63 |
| Jun 11, 2021 | 9.74 |
| Jun 10, 2021 | 9.61 |
| Jun 9, 2021 | 9.52 |
| Jun 8, 2021 | 9.25 |
| Jun 7, 2021 | 9.06 |
| Jun 4, 2021 | 9.14 |
| Jun 3, 2021 | 8.92 |
| Jun 2, 2021 | 8.98 |
| Jun 1, 2021 | 9.06 |
| May 28, 2021 | 8.79 |
| May 27, 2021 | 8.90 |
| May 26, 2021 | 8.71 |
| May 25, 2021 | 9.03 |
| May 24, 2021 | 8.92 |
| May 21, 2021 | 9.03 |
| May 20, 2021 | 8.87 |
| May 19, 2021 | 8.54 |
| May 18, 2021 | 8.35 |
| May 17, 2021 | 8.51 |
| May 14, 2021 | 8.08 |
| May 13, 2021 | 8.05 |
| May 12, 2021 | 8.27 |
| May 11, 2021 | 8.43 |
| May 10, 2021 | 8.38 |
| May 7, 2021 | 8.81 |
| May 6, 2021 | 8.65 |
| May 5, 2021 | 8.84 |
| May 4, 2021 | 9.14 |
| May 3, 2021 | 9.25 |
| Apr 30, 2021 | 9.09 |
| Apr 29, 2021 | 8.84 |
| Apr 28, 2021 | 8.60 |
| Apr 27, 2021 | 8.54 |
| Apr 26, 2021 | 8.54 |
| Apr 23, 2021 | 8.24 |
| Apr 22, 2021 | 8.40 |
| Apr 21, 2021 | 8.43 |
| Apr 20, 2021 | 8.84 |
| Apr 19, 2021 | 8.84 |
| Apr 16, 2021 | 9.03 |
| Apr 15, 2021 | 9.14 |
| Apr 14, 2021 | 9.31 |
| Apr 13, 2021 | 9.31 |
| Apr 12, 2021 | 9.20 |
| Apr 9, 2021 | 9.63 |
| Apr 8, 2021 | 9.63 |
| Apr 7, 2021 | 9.85 |
| Apr 6, 2021 | 10.18 |
| Apr 5, 2021 | 10.18 |
| Apr 1, 2021 | 10.83 |
| Mar 31, 2021 | 10.97 |
| Mar 30, 2021 | 7.90 |
| Mar 29, 2021 | 7.77 |
| Mar 26, 2021 | 8.14 |
| Mar 25, 2021 | 8.31 |
| Mar 24, 2021 | 7.94 |
| Mar 23, 2021 | 8.31 |
| Mar 22, 2021 | 9.04 |
| Mar 19, 2021 | 8.99 |
| Mar 18, 2021 | 8.59 |
| Mar 17, 2021 | 8.56 |
| Mar 16, 2021 | 8.26 |
| Mar 15, 2021 | 8.80 |
| Mar 12, 2021 | 8.05 |
| Mar 11, 2021 | 7.86 |
| Mar 10, 2021 | 7.79 |
| Mar 9, 2021 | 7.56 |
| Mar 8, 2021 | 7.56 |
| Mar 5, 2021 | 7.60 |
| Mar 4, 2021 | 7.75 |
| Mar 3, 2021 | 7.99 |
| Mar 2, 2021 | 7.49 |
| Mar 1, 2021 | 7.79 |
| Feb 26, 2021 | 7.81 |
| Feb 25, 2021 | 7.58 |
| Feb 24, 2021 | 7.84 |
| Feb 23, 2021 | 7.62 |
| Feb 22, 2021 | 7.71 |
| Feb 19, 2021 | 7.79 |
| Feb 18, 2021 | 7.77 |
| Feb 17, 2021 | 8.33 |
| Feb 16, 2021 | 8.72 |
| Feb 12, 2021 | 8.80 |
| Feb 11, 2021 | 8.76 |
| Feb 10, 2021 | 8.41 |
| Feb 9, 2021 | 8.78 |
| Feb 8, 2021 | 7.51 |
| Feb 5, 2021 | 7.34 |
| Feb 4, 2021 | 7.28 |
| Feb 3, 2021 | 7.35 |
| Feb 2, 2021 | 7.02 |
| Feb 1, 2021 | 6.91 |
| Jan 29, 2021 | 6.57 |
| Jan 28, 2021 | 6.93 |
| Jan 27, 2021 | 6.89 |
| Jan 26, 2021 | 7.26 |
| Jan 25, 2021 | 7.28 |
| Jan 22, 2021 | 7.60 |
| Jan 21, 2021 | 7.30 |
| Jan 20, 2021 | 7.64 |
| Jan 19, 2021 | 7.62 |
| Jan 15, 2021 | 7.45 |
| Jan 14, 2021 | 7.15 |
| Jan 13, 2021 | 7.00 |
| Jan 12, 2021 | 5.48 |
| Jan 11, 2021 | 5.28 |
| Jan 8, 2021 | 5.26 |
| Jan 7, 2021 | 5.15 |
| Jan 6, 2021 | 4.96 |
| Jan 5, 2021 | 4.81 |
| Jan 4, 2021 | 4.81 |
| Dec 31, 2020 | 4.83 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 6.85 |
| Sep 28, 2020 | 7.03 |
| Sep 25, 2020 | 6.81 |
| Sep 24, 2020 | 6.48 |
| Sep 23, 2020 | 6.77 |
| Sep 22, 2020 | 6.77 |
| Sep 21, 2020 | 7.43 |
| Sep 18, 2020 | 7.61 |
| Sep 17, 2020 | 7.91 |
| Sep 16, 2020 | 8.13 |
| Sep 15, 2020 | 8.38 |
| Sep 14, 2020 | 8.16 |
| Sep 11, 2020 | 9.02 |
| Sep 10, 2020 | 9.33 |
| Sep 9, 2020 | 9.37 |
| Sep 8, 2020 | 9.44 |
| Sep 4, 2020 | 9.37 |
| Sep 3, 2020 | 9.62 |
| Sep 2, 2020 | 9.73 |
| Sep 1, 2020 | 9.66 |
| Aug 31, 2020 | 9.46 |
| Aug 28, 2020 | 9.70 |
| Aug 27, 2020 | 9.40 |
| Aug 26, 2020 | 9.70 |
| Aug 25, 2020 | 9.73 |
| Aug 24, 2020 | 10.03 |
| Aug 21, 2020 | 9.55 |
| Aug 20, 2020 | 9.92 |
| Aug 19, 2020 | 9.30 |
| Aug 18, 2020 | 9.19 |
| Aug 17, 2020 | 9.62 |
| Aug 14, 2020 | 8.64 |
| Aug 13, 2020 | 8.86 |
| Aug 12, 2020 | 8.78 |
| Aug 11, 2020 | 8.78 |
| Aug 10, 2020 | 8.35 |
| Aug 7, 2020 | 8.05 |
| Aug 6, 2020 | 8.05 |
| Aug 5, 2020 | 7.80 |
| Aug 4, 2020 | 7.83 |
| Aug 3, 2020 | 8.02 |
| Jul 31, 2020 | 7.91 |
| Jul 30, 2020 | 8.35 |
| Jul 29, 2020 | 8.56 |
| Jul 28, 2020 | 7.83 |
| Jul 27, 2020 | 6.85 |
| Jul 24, 2020 | 6.81 |
| Jul 23, 2020 | 7.36 |
| Jul 22, 2020 | 7.87 |
| Jul 21, 2020 | 7.36 |
| Jul 20, 2020 | 7.36 |
| Jul 17, 2020 | 7.36 |
| Jul 16, 2020 | 7.25 |
| Jul 15, 2020 | 6.37 |
| Jul 14, 2020 | 6.19 |
| Jul 13, 2020 | 6.19 |
| Jul 10, 2020 | 6.15 |
| Jul 9, 2020 | 6.23 |
| Jul 8, 2020 | 6.26 |
| Jul 7, 2020 | 6.23 |
| Jul 6, 2020 | 6.48 |
| Jul 2, 2020 | 6.30 |
| Jul 1, 2020 | 6.30 |
| Jun 30, 2020 | 6.77 |
| Jun 29, 2020 | 8.00 |
| Jun 26, 2020 | 7.54 |
| Jun 25, 2020 | 8.13 |
| Jun 24, 2020 | 7.63 |
| Jun 23, 2020 | 7.88 |
| Jun 22, 2020 | 7.63 |
| Jun 19, 2020 | 7.84 |
| Jun 18, 2020 | 7.96 |
| Jun 17, 2020 | 7.92 |
| Jun 16, 2020 | 8.00 |
| Jun 15, 2020 | 8.09 |
| Jun 12, 2020 | 7.92 |
| Jun 11, 2020 | 7.84 |
| Jun 10, 2020 | 8.63 |
| Jun 9, 2020 | 8.93 |
| Jun 8, 2020 | 8.89 |
| Jun 5, 2020 | 8.51 |
| Jun 4, 2020 | 8.05 |
| Jun 3, 2020 | 8.09 |
| Jun 2, 2020 | 8.55 |
| Jun 1, 2020 | 7.33 |
| May 29, 2020 | 6.67 |
| May 28, 2020 | 6.41 |
| May 27, 2020 | 6.24 |
| May 26, 2020 | 6.28 |
| May 22, 2020 | 6.32 |
| May 21, 2020 | 6.28 |
| May 20, 2020 | 6.49 |
| May 19, 2020 | 6.32 |
| May 18, 2020 | 6.32 |
| May 15, 2020 | 6.28 |
| May 14, 2020 | 5.61 |
| May 13, 2020 | 5.52 |
| May 12, 2020 | 5.10 |
| May 11, 2020 | 5.56 |
| May 8, 2020 | 5.78 |
| May 7, 2020 | 5.73 |
| May 6, 2020 | 5.61 |
| May 5, 2020 | 5.90 |
| May 4, 2020 | 5.82 |
| May 1, 2020 | 5.61 |
| Apr 30, 2020 | 6.41 |
| Apr 29, 2020 | 6.66 |
| Apr 28, 2020 | 6.11 |
| Apr 27, 2020 | 6.41 |
| Apr 24, 2020 | 5.52 |
| Apr 23, 2020 | 5.69 |
| Apr 22, 2020 | 5.40 |
| Apr 21, 2020 | 5.23 |
| Apr 20, 2020 | 5.23 |
| Apr 17, 2020 | 5.78 |
| Apr 16, 2020 | 5.40 |
| Apr 15, 2020 | 5.27 |
| Apr 14, 2020 | 5.78 |
| Apr 13, 2020 | 6.41 |
| Apr 9, 2020 | 5.02 |
| Apr 8, 2020 | 4.77 |
| Apr 7, 2020 | 4.60 |
| Apr 6, 2020 | 4.14 |
| Apr 3, 2020 | 4.43 |
| Apr 2, 2020 | 4.51 |
| Apr 1, 2020 | 4.47 |
| Mar 31, 2020 | 4.60 |
| Mar 30, 2020 | 5.32 |
| Mar 27, 2020 | 5.52 |
| Mar 26, 2020 | 4.92 |
| Mar 25, 2020 | 5.02 |
| Mar 24, 2020 | 5.16 |
| Mar 23, 2020 | 4.46 |
| Mar 20, 2020 | 4.61 |
| Mar 19, 2020 | 5.47 |
| Mar 18, 2020 | 6.13 |
| Mar 17, 2020 | 7.54 |
| Mar 16, 2020 | 8.04 |
| Mar 13, 2020 | 8.70 |
| Mar 12, 2020 | 8.34 |
| Mar 11, 2020 | 9.05 |
| Mar 10, 2020 | 9.10 |
| Mar 9, 2020 | 8.75 |
| Mar 6, 2020 | 9.25 |
| Mar 5, 2020 | 9.21 |
| Mar 4, 2020 | 9.19 |
| Mar 3, 2020 | 9.25 |
| Mar 2, 2020 | 9.20 |
| Feb 28, 2020 | 9.15 |
| Feb 27, 2020 | 9.45 |
| Feb 26, 2020 | 9.45 |
| Feb 25, 2020 | 9.25 |
| Feb 24, 2020 | 9.71 |
| Feb 21, 2020 | 9.76 |
| Feb 20, 2020 | 9.83 |
| Feb 19, 2020 | 9.50 |
| Feb 18, 2020 | 9.45 |
| Feb 14, 2020 | 9.33 |
| Feb 13, 2020 | 9.71 |
| Feb 12, 2020 | 10.01 |
| Feb 11, 2020 | 9.86 |
| Feb 10, 2020 | 9.81 |
| Feb 7, 2020 | 9.76 |
| Feb 6, 2020 | 9.81 |
| Feb 5, 2020 | 10.11 |
| Feb 4, 2020 | 9.91 |
| Feb 3, 2020 | 9.96 |
| Jan 31, 2020 | 10.21 |
| Jan 30, 2020 | 11.77 |
| Jan 29, 2020 | 11.52 |
| Jan 28, 2020 | 11.22 |
| Jan 27, 2020 | 11.22 |
| Jan 24, 2020 | 11.47 |
| Jan 23, 2020 | 11.52 |
| Jan 22, 2020 | 11.47 |
| Jan 21, 2020 | 11.32 |
| Jan 17, 2020 | 11.32 |
| Jan 16, 2020 | 11.47 |
| Jan 15, 2020 | 11.47 |
| Jan 14, 2020 | 11.57 |
| Jan 13, 2020 | 11.72 |
| Jan 10, 2020 | 11.37 |
| Jan 9, 2020 | 11.47 |
| Jan 8, 2020 | 12.07 |
| Jan 7, 2020 | 11.72 |
| Jan 6, 2020 | 11.87 |
| Jan 3, 2020 | 11.92 |
| Jan 2, 2020 | 11.92 |
| Dec 31, 2019 | 12.07 |
| Dec 30, 2019 | 15.86 |
| Dec 27, 2019 | 15.86 |
| Dec 26, 2019 | 16.28 |
| Dec 24, 2019 | 16.14 |
| Dec 23, 2019 | 16.21 |
| Dec 20, 2019 | 15.43 |
| Dec 19, 2019 | 15.43 |
| Dec 18, 2019 | 15.79 |
| Dec 17, 2019 | 15.79 |
| Dec 16, 2019 | 15.58 |
| Dec 13, 2019 | 16.14 |
| Dec 12, 2019 | 14.87 |
| Dec 11, 2019 | 14.87 |
| Dec 10, 2019 | 14.87 |
| Dec 9, 2019 | 14.66 |
| Dec 6, 2019 | 14.59 |
| Dec 5, 2019 | 14.87 |
| Dec 4, 2019 | 14.73 |
| Dec 3, 2019 | 15.22 |
| Dec 2, 2019 | 14.59 |
| Nov 29, 2019 | 15.40 |
| Nov 27, 2019 | 15.65 |
| Nov 26, 2019 | 15.36 |
| Nov 25, 2019 | 15.65 |
| Nov 22, 2019 | 15.57 |
| Nov 21, 2019 | 15.43 |
| Nov 20, 2019 | 15.51 |
| Nov 19, 2019 | 16.00 |
| Nov 18, 2019 | 15.58 |
| Nov 15, 2019 | 16.19 |
| Nov 14, 2019 | 18.48 |
| Nov 13, 2019 | 18.12 |
| Nov 12, 2019 | 18.28 |
| Nov 11, 2019 | 17.77 |
| Nov 8, 2019 | 17.84 |
| Nov 7, 2019 | 17.91 |
| Nov 6, 2019 | 17.91 |
| Nov 5, 2019 | 17.63 |
| Nov 4, 2019 | 17.91 |
| Nov 1, 2019 | 17.56 |
| Oct 31, 2019 | 17.88 |
| Oct 30, 2019 | 17.63 |
| Oct 29, 2019 | 17.98 |
| Oct 28, 2019 | 18.20 |
| Oct 25, 2019 | 18.41 |
| Oct 24, 2019 | 18.83 |
| Oct 23, 2019 | 19.26 |
| Oct 22, 2019 | 19.26 |
| Oct 21, 2019 | 20.18 |
| Oct 18, 2019 | 16.43 |
| Oct 17, 2019 | 16.36 |
| Oct 16, 2019 | 15.86 |
| Oct 15, 2019 | 15.86 |
| Oct 14, 2019 | 15.29 |
| Oct 11, 2019 | 16.02 |
| Oct 10, 2019 | 16.14 |
| Oct 9, 2019 | 15.93 |
| Oct 8, 2019 | 15.51 |
| Oct 7, 2019 | 15.43 |
| Oct 4, 2019 | 15.36 |
| Oct 3, 2019 | 15.08 |
| Oct 2, 2019 | 14.87 |
| Oct 1, 2019 | 14.73 |
| Sep 30, 2019 | 14.87 |
| Sep 27, 2019 | -18.95 |
| Sep 26, 2019 | -19.56 |
| Sep 25, 2019 | -18.60 |
| Sep 24, 2019 | -18.77 |
| Sep 23, 2019 | -19.91 |
| Sep 20, 2019 | -20.35 |
| Sep 19, 2019 | -20.26 |
| Sep 18, 2019 | -19.82 |
| Sep 17, 2019 | -20.00 |
| Sep 16, 2019 | -19.91 |
| Sep 13, 2019 | -19.73 |
| Sep 12, 2019 | -19.65 |
| Sep 11, 2019 | -17.72 |
| Sep 10, 2019 | -19.03 |
| Sep 9, 2019 | -20.17 |
| Sep 6, 2019 | -19.21 |
| Sep 5, 2019 | -19.38 |
| Sep 4, 2019 | -19.47 |
| Sep 3, 2019 | -19.91 |
| Aug 30, 2019 | -20.09 |
| Aug 29, 2019 | -19.65 |
| Aug 28, 2019 | -19.56 |
| Aug 27, 2019 | -19.82 |
| Aug 26, 2019 | -19.91 |
| Aug 23, 2019 | -18.68 |
| Aug 22, 2019 | -19.91 |
| Aug 21, 2019 | -20.35 |
| Aug 20, 2019 | -20.61 |
| Aug 19, 2019 | -21.14 |
| Aug 16, 2019 | -20.35 |
| Aug 15, 2019 | -20.00 |
| Aug 14, 2019 | -26.22 |
| Aug 13, 2019 | -25.96 |
| Aug 12, 2019 | -26.75 |
| Aug 9, 2019 | -26.92 |
| Aug 8, 2019 | -27.45 |
| Aug 7, 2019 | -28.50 |
| Aug 6, 2019 | -26.13 |
| Aug 5, 2019 | -25.35 |
| Aug 2, 2019 | -26.40 |
| Aug 1, 2019 | -26.48 |
| Jul 31, 2019 | -25.96 |
| Jul 30, 2019 | -26.22 |
| Jul 29, 2019 | -24.64 |
| Jul 26, 2019 | -26.40 |
| Jul 25, 2019 | -26.40 |
| Jul 24, 2019 | -32.36 |
| Jul 23, 2019 | -32.97 |
| Jul 22, 2019 | -31.57 |
| Jul 19, 2019 | -31.83 |
| Jul 18, 2019 | -31.66 |
| Jul 17, 2019 | -32.71 |
| Jul 16, 2019 | -33.76 |
| Jul 15, 2019 | -34.20 |
| Jul 12, 2019 | -34.73 |
| Jul 11, 2019 | -35.16 |
| Jul 10, 2019 | -36.30 |
| Jul 9, 2019 | -34.99 |
| Jul 8, 2019 | -34.81 |
| Jul 5, 2019 | -34.20 |
| Jul 3, 2019 | -34.20 |
| Jul 2, 2019 | -34.81 |
| Jul 1, 2019 | -35.87 |
| Jun 28, 2019 | -13.78 |
| Jun 27, 2019 | -12.72 |
| Jun 26, 2019 | -12.53 |
| Jun 25, 2019 | -11.91 |
| Jun 24, 2019 | -11.75 |
| Jun 21, 2019 | -11.41 |
| Jun 20, 2019 | -12.35 |
| Jun 19, 2019 | -12.81 |
| Jun 18, 2019 | -12.72 |
| Jun 17, 2019 | -13.06 |
| Jun 14, 2019 | -11.97 |
| Jun 13, 2019 | -12.19 |
| Jun 12, 2019 | -11.94 |
| Jun 11, 2019 | -11.38 |
| Jun 10, 2019 | -11.22 |
| Jun 7, 2019 | -10.16 |
| Jun 6, 2019 | -9.28 |
| Jun 5, 2019 | -9.62 |
| Jun 4, 2019 | -9.28 |
| Jun 3, 2019 | -8.97 |
| May 31, 2019 | -10.50 |
| May 30, 2019 | -12.31 |
| May 29, 2019 | -11.00 |
| May 28, 2019 | -10.17 |
| May 24, 2019 | -9.84 |
| May 23, 2019 | -9.34 |
| May 22, 2019 | -9.41 |
| May 21, 2019 | -9.37 |
| May 20, 2019 | -9.53 |
| May 17, 2019 | -8.90 |
| May 16, 2019 | -8.50 |
| May 15, 2019 | -8.69 |
| May 14, 2019 | -8.84 |
| May 13, 2019 | -8.84 |
| May 10, 2019 | -8.59 |
| May 9, 2019 | -8.69 |
| May 8, 2019 | -8.69 |
| May 7, 2019 | -8.97 |
| May 6, 2019 | -9.03 |
| May 3, 2019 | -8.90 |
| May 2, 2019 | -8.87 |
| May 1, 2019 | -8.87 |
| Apr 30, 2019 | -8.90 |
| Apr 29, 2019 | -8.53 |
| Apr 26, 2019 | -8.59 |
| Apr 25, 2019 | -8.56 |
| Apr 24, 2019 | -8.47 |
| Apr 23, 2019 | -8.12 |
| Apr 22, 2019 | -8.50 |
| Apr 18, 2019 | -8.94 |
| Apr 17, 2019 | -8.28 |
| Apr 16, 2019 | -8.22 |
| Apr 15, 2019 | -7.65 |
| Apr 12, 2019 | -7.47 |
| Apr 11, 2019 | -7.50 |
| Apr 10, 2019 | -7.43 |
| Apr 9, 2019 | -7.50 |
| Apr 8, 2019 | -7.31 |
| Apr 5, 2019 | -7.18 |
| Apr 4, 2019 | -7.15 |
| Apr 3, 2019 | -6.75 |
| Apr 2, 2019 | -6.65 |
| Apr 1, 2019 | -6.74 |
| Mar 29, 2019 | -9.21 |
| Mar 28, 2019 | -9.26 |
| Mar 27, 2019 | -9.05 |
| Mar 26, 2019 | -9.31 |
| Mar 25, 2019 | -9.16 |
| Mar 22, 2019 | -9.31 |
| Mar 21, 2019 | -9.63 |
| Mar 20, 2019 | -9.84 |
| Mar 19, 2019 | -9.30 |
| Mar 18, 2019 | -9.84 |
| Mar 15, 2019 | -9.63 |
| Mar 14, 2019 | -9.84 |
| Mar 13, 2019 | -9.52 |
| Mar 12, 2019 | -7.65 |
| Mar 11, 2019 | -7.96 |
| Mar 8, 2019 | -7.93 |
| Mar 7, 2019 | -7.96 |
| Mar 6, 2019 | -7.75 |
| Mar 5, 2019 | -7.96 |
| Mar 4, 2019 | -8.01 |
| Mar 1, 2019 | -8.06 |
| Feb 28, 2019 | -8.06 |
| Feb 27, 2019 | -7.96 |
| Feb 26, 2019 | -8.11 |
| Feb 25, 2019 | -7.96 |
| Feb 22, 2019 | -7.07 |
| Feb 21, 2019 | -7.07 |
| Feb 20, 2019 | -7.18 |
| Feb 19, 2019 | -6.71 |
| Feb 15, 2019 | -7.18 |
| Feb 14, 2019 | -7.18 |
| Feb 13, 2019 | -7.12 |
| Feb 12, 2019 | -7.23 |
| Feb 11, 2019 | -6.97 |
| Feb 8, 2019 | -6.71 |
| Feb 7, 2019 | -5.92 |
| Feb 6, 2019 | -5.92 |
| Feb 5, 2019 | -5.92 |
| Feb 4, 2019 | -5.87 |
| Feb 1, 2019 | -5.97 |
| Jan 31, 2019 | -6.11 |
| Jan 30, 2019 | -5.92 |
| Jan 29, 2019 | -5.92 |
| Jan 28, 2019 | -5.72 |
| Jan 24, 2019 | -5.46 |
| Jan 23, 2019 | -5.35 |
| Jan 22, 2019 | -5.46 |
| Jan 18, 2019 | -4.83 |
| Jan 17, 2019 | -5.09 |
| Jan 15, 2019 | -4.93 |
| Jan 14, 2019 | -4.83 |
| Jan 11, 2019 | -4.88 |
| Jan 10, 2019 | -4.68 |
| Jan 9, 2019 | -4.88 |
| Jan 8, 2019 | -4.67 |
| Jan 7, 2019 | -5.09 |
| Jan 4, 2019 | -5.14 |
| Jan 2, 2019 | -4.62 |
| Dec 31, 2018 | -4.62 |
| Dec 28, 2018 | 13.48 |
| Dec 27, 2018 | 13.28 |
| Dec 26, 2018 | 11.53 |
| Dec 24, 2018 | 12.12 |
| Dec 21, 2018 | 12.98 |
| Dec 20, 2018 | 13.41 |
| Dec 19, 2018 | 13.41 |
| Dec 18, 2018 | 16.44 |
| Dec 17, 2018 | 13.20 |
| Dec 14, 2018 | 14.49 |
| Dec 13, 2018 | 14.28 |
| Dec 12, 2018 | 14.93 |
| Dec 11, 2018 | 14.28 |
| Dec 10, 2018 | 16.22 |
| Dec 7, 2018 | 16.40 |
| Dec 6, 2018 | 14.93 |
| Dec 4, 2018 | 16.05 |
| Dec 3, 2018 | 15.79 |
| Nov 30, 2018 | 16.44 |
| Nov 29, 2018 | 15.96 |
| Nov 28, 2018 | 15.57 |
| Nov 27, 2018 | 16.16 |
| Nov 26, 2018 | 15.73 |
| Nov 21, 2018 | 15.79 |
| Nov 20, 2018 | 15.79 |
| Nov 19, 2018 | 16.66 |
| Nov 16, 2018 | 15.90 |
| Nov 15, 2018 | 15.57 |
| Nov 14, 2018 | 16.85 |
| Nov 13, 2018 | 15.57 |
| Nov 12, 2018 | 16.01 |
| Nov 9, 2018 | 16.55 |
| Nov 7, 2018 | 16.01 |
| Nov 6, 2018 | 16.01 |
| Nov 5, 2018 | 17.74 |
| Nov 1, 2018 | 16.33 |
| Oct 30, 2018 | 16.87 |
| Oct 29, 2018 | 16.01 |
| Oct 26, 2018 | 15.83 |
| Oct 25, 2018 | 16.16 |
| Oct 24, 2018 | 15.57 |
| Oct 23, 2018 | 17.37 |
| Oct 22, 2018 | 17.09 |
| Oct 19, 2018 | 16.44 |
| Oct 18, 2018 | 15.86 |
| Oct 17, 2018 | 16.09 |
| Oct 15, 2018 | 15.14 |
| Oct 11, 2018 | 15.64 |
| Oct 10, 2018 | 16.16 |
| Oct 9, 2018 | 17.52 |
| Oct 8, 2018 | 15.57 |
| Oct 5, 2018 | 15.57 |
| Oct 4, 2018 | 17.30 |
| Oct 3, 2018 | 16.44 |
| Oct 1, 2018 | 16.44 |
| Sep 28, 2018 | 2.49 |
| Sep 27, 2018 | 2.71 |
| Sep 26, 2018 | 2.62 |
| Sep 25, 2018 | 2.62 |
| Sep 24, 2018 | 2.62 |
| Sep 21, 2018 | 2.75 |
| Sep 20, 2018 | 2.49 |
| Sep 19, 2018 | 2.49 |
| Sep 18, 2018 | 2.58 |
| Sep 17, 2018 | 2.58 |
| Sep 14, 2018 | 2.87 |
| Sep 13, 2018 | 2.88 |
| Sep 12, 2018 | 2.84 |
| Sep 11, 2018 | 2.88 |
| Sep 7, 2018 | 3.13 |
| Sep 6, 2018 | 3.13 |
| Sep 5, 2018 | 2.88 |
| Sep 4, 2018 | 2.62 |
| Aug 31, 2018 | 3.09 |
| Aug 30, 2018 | 2.62 |
| Aug 29, 2018 | 2.84 |
| Aug 28, 2018 | 2.92 |
| Aug 27, 2018 | 3.39 |
| Aug 24, 2018 | 3.31 |
| Aug 23, 2018 | 2.84 |
| Aug 22, 2018 | 2.84 |
| Aug 21, 2018 | 3.26 |
| Aug 20, 2018 | 2.96 |
| Aug 17, 2018 | 2.84 |
| Aug 16, 2018 | 2.63 |
| Aug 15, 2018 | 2.84 |
| Aug 14, 2018 | 2.45 |
| Aug 13, 2018 | 2.84 |
| Aug 10, 2018 | 2.88 |
| Aug 9, 2018 | 2.88 |
| Aug 8, 2018 | 2.54 |
| Aug 7, 2018 | 2.75 |
| Aug 6, 2018 | 2.45 |
| Aug 3, 2018 | 2.79 |
| Aug 2, 2018 | 2.96 |
| Aug 1, 2018 | 3.17 |
| Jul 31, 2018 | 2.88 |
| Jul 30, 2018 | 3.13 |
| Jul 27, 2018 | 2.85 |
| Jul 26, 2018 | 2.88 |
| Jul 25, 2018 | 2.91 |
| Jul 24, 2018 | 2.89 |
| Jul 23, 2018 | 2.92 |
| Jul 20, 2018 | 3.13 |
| Jul 19, 2018 | 2.88 |
| Jul 18, 2018 | 3.10 |
| Jul 17, 2018 | 3.10 |
| Jul 16, 2018 | 3.13 |
| Jul 13, 2018 | 3.16 |
| Jul 11, 2018 | 3.10 |
| Jul 9, 2018 | 3.05 |
| Jul 6, 2018 | 3.13 |
| Jul 5, 2018 | 3.43 |
| Jul 2, 2018 | 3.34 |
| Jun 28, 2018 | 4.73 |
| Jun 26, 2018 | 4.35 |
| Jun 25, 2018 | 4.39 |
| Jun 22, 2018 | 4.39 |
| Jun 21, 2018 | 4.64 |
| Jun 20, 2018 | 4.43 |
| Jun 19, 2018 | 4.39 |
| Jun 18, 2018 | 4.43 |
| Jun 15, 2018 | 4.39 |
| Jun 14, 2018 | 4.56 |
| Jun 13, 2018 | 4.56 |
| Jun 12, 2018 | 4.56 |
| Jun 11, 2018 | 4.64 |
| Jun 8, 2018 | 4.73 |
| Jun 7, 2018 | 4.60 |
| Jun 6, 2018 | 4.35 |
| Jun 5, 2018 | 4.50 |
| Jun 4, 2018 | 4.22 |
| Jun 1, 2018 | 4.47 |
| May 31, 2018 | 4.47 |
| May 30, 2018 | 4.41 |
| May 29, 2018 | 4.73 |
| May 25, 2018 | 4.35 |
| May 24, 2018 | 4.73 |
| May 23, 2018 | 4.58 |
| May 22, 2018 | 4.39 |
| May 21, 2018 | 4.43 |
| May 18, 2018 | 4.39 |
| May 17, 2018 | 4.52 |
| May 16, 2018 | 4.18 |
| May 15, 2018 | 3.53 |
| May 14, 2018 | 3.48 |
| May 11, 2018 | 3.39 |
| May 10, 2018 | 3.50 |
| May 9, 2018 | 3.67 |
| May 8, 2018 | 3.50 |
| May 7, 2018 | 3.59 |
| May 4, 2018 | 3.59 |
| May 3, 2018 | 3.80 |
| May 2, 2018 | 3.76 |
| May 1, 2018 | 3.50 |
| Apr 30, 2018 | 3.58 |
| Apr 27, 2018 | 3.84 |
| Apr 26, 2018 | 3.88 |
| Apr 25, 2018 | 3.84 |
| Apr 24, 2018 | 3.88 |
| Apr 23, 2018 | 3.74 |
| Apr 20, 2018 | 3.72 |
| Apr 19, 2018 | 3.80 |
| Apr 18, 2018 | 4.14 |
| Apr 17, 2018 | 3.88 |
| Apr 16, 2018 | 4.39 |
| Apr 13, 2018 | 4.56 |
| Apr 12, 2018 | 3.88 |
| Apr 11, 2018 | 3.55 |
| Apr 10, 2018 | 3.80 |
| Apr 9, 2018 | 3.76 |
| Apr 6, 2018 | 3.50 |
| Apr 5, 2018 | 3.50 |
| Apr 4, 2018 | 3.50 |
| Apr 3, 2018 | 3.50 |
| Apr 2, 2018 | 4.31 |
| Mar 29, 2018 | 11.00 |
| Mar 28, 2018 | 11.66 |
| Mar 27, 2018 | 11.88 |
| Mar 26, 2018 | 11.88 |
| Mar 23, 2018 | 12.43 |
| Mar 22, 2018 | 12.21 |
| Mar 21, 2018 | 12.87 |
| Mar 20, 2018 | 12.54 |
| Mar 19, 2018 | 10.89 |
| Mar 16, 2018 | 11.22 |
| Mar 15, 2018 | 11.44 |
| Mar 14, 2018 | 10.01 |
| Mar 13, 2018 | 11.44 |
| Mar 12, 2018 | 11.11 |
| Mar 9, 2018 | 11.11 |
| Mar 8, 2018 | 11.66 |
| Mar 7, 2018 | 11.44 |
| Mar 6, 2018 | 11.11 |
| Mar 5, 2018 | 11.11 |
| Mar 2, 2018 | 11.44 |
| Mar 1, 2018 | 11.77 |
| Feb 28, 2018 | 12.10 |
| Feb 27, 2018 | 11.99 |
| Feb 26, 2018 | 11.99 |
| Feb 23, 2018 | 11.99 |
| Feb 22, 2018 | 11.00 |
| Feb 21, 2018 | 11.33 |
| Feb 20, 2018 | 11.66 |
| Feb 16, 2018 | 11.11 |
| Feb 15, 2018 | 11.66 |
| Feb 14, 2018 | 11.00 |
| Feb 13, 2018 | 11.00 |
| Feb 12, 2018 | 11.55 |
| Feb 9, 2018 | 11.55 |
| Feb 8, 2018 | 11.33 |
| Feb 7, 2018 | 10.01 |
| Feb 6, 2018 | 10.01 |
| Feb 5, 2018 | 10.01 |
| Feb 2, 2018 | 10.23 |
| Feb 1, 2018 | 10.63 |
| Jan 31, 2018 | 10.89 |
| Jan 30, 2018 | 11.77 |
| Jan 29, 2018 | 12.21 |
| Jan 26, 2018 | 12.32 |
| Jan 25, 2018 | 12.21 |
| Jan 24, 2018 | 13.31 |
| Jan 23, 2018 | 13.01 |
| Jan 22, 2018 | 13.09 |
| Jan 19, 2018 | 13.20 |
| Jan 18, 2018 | 13.31 |
| Jan 17, 2018 | 13.80 |
| Jan 16, 2018 | 13.97 |
| Jan 12, 2018 | 13.53 |
| Jan 11, 2018 | 13.37 |
| Jan 10, 2018 | 13.31 |
| Jan 9, 2018 | 13.20 |
| Jan 8, 2018 | 13.42 |
| Jan 5, 2018 | 13.75 |
| Jan 4, 2018 | 13.80 |
| Jan 3, 2018 | 13.75 |
| Jan 2, 2018 | 13.86 |
| Dec 29, 2017 | -39.48 |
| Dec 28, 2017 | -39.48 |
| Dec 27, 2017 | -38.55 |
| Dec 26, 2017 | -38.55 |
| Dec 22, 2017 | -37.92 |
| Dec 21, 2017 | -36.68 |
| Dec 20, 2017 | -36.68 |
| Dec 19, 2017 | -35.84 |
| Dec 18, 2017 | -36.06 |
| Dec 15, 2017 | -35.44 |
| Dec 14, 2017 | -35.75 |
| Dec 13, 2017 | -35.12 |
| Dec 12, 2017 | -35.44 |
| Dec 11, 2017 | -33.88 |
| Dec 8, 2017 | -35.44 |
| Dec 7, 2017 | -35.44 |
| Dec 6, 2017 | -35.44 |
| Dec 5, 2017 | -36.37 |
| Dec 4, 2017 | -36.99 |
| Dec 1, 2017 | -38.55 |
| Nov 30, 2017 | -38.86 |
| Nov 29, 2017 | -39.17 |
| Nov 28, 2017 | -39.79 |
| Nov 27, 2017 | -38.86 |
| Nov 24, 2017 | -38.86 |
| Nov 22, 2017 | -40.10 |
| Nov 21, 2017 | -39.48 |
| Nov 20, 2017 | -39.17 |
| Nov 17, 2017 | -40.72 |
| Nov 16, 2017 | -40.72 |
| Nov 15, 2017 | -39.48 |
| Nov 14, 2017 | -41.35 |
| Nov 13, 2017 | -41.66 |
| Nov 10, 2017 | -42.03 |
| Nov 9, 2017 | -41.97 |
| Nov 8, 2017 | -42.28 |
| Nov 7, 2017 | -40.41 |
| Nov 6, 2017 | -39.79 |
| Nov 3, 2017 | -39.64 |
| Nov 2, 2017 | -40.10 |
| Nov 1, 2017 | -41.03 |
| Oct 31, 2017 | -41.66 |
| Oct 30, 2017 | -41.97 |
| Oct 27, 2017 | -42.59 |
| Oct 26, 2017 | -42.59 |
| Oct 25, 2017 | -42.90 |
| Oct 24, 2017 | -43.21 |
| Oct 23, 2017 | -44.15 |
| Oct 20, 2017 | -43.83 |
| Oct 19, 2017 | -43.21 |
| Oct 18, 2017 | -43.21 |
| Oct 17, 2017 | -43.18 |
| Oct 16, 2017 | -38.86 |
| Oct 13, 2017 | -38.86 |
| Oct 12, 2017 | -38.24 |
| Oct 11, 2017 | -36.99 |
| Oct 10, 2017 | -36.06 |
| Oct 9, 2017 | -36.43 |
| Oct 6, 2017 | -36.37 |
| Oct 5, 2017 | -39.17 |
| Oct 4, 2017 | -37.92 |
| Oct 3, 2017 | -36.99 |
| Oct 2, 2017 | -37.30 |
| Sep 29, 2017 | 112.03 |
| Sep 28, 2017 | 111.83 |
| Sep 27, 2017 | 112.98 |
| Sep 26, 2017 | 111.36 |
| Sep 25, 2017 | 106.30 |
| Sep 22, 2017 | 110.12 |
| Sep 21, 2017 | 112.03 |
| Sep 20, 2017 | 111.07 |
| Sep 19, 2017 | 111.07 |
| Sep 18, 2017 | 110.12 |
| Sep 15, 2017 | 107.26 |
| Sep 14, 2017 | 118.70 |
| Sep 13, 2017 | 116.80 |
| Sep 12, 2017 | 104.39 |
| Sep 11, 2017 | 105.35 |
| Sep 8, 2017 | 106.21 |
| Sep 7, 2017 | 107.26 |
| Sep 6, 2017 | 112.98 |
| Sep 5, 2017 | 122.52 |
| Sep 1, 2017 | 119.18 |
| Aug 31, 2017 | 118.70 |
| Aug 30, 2017 | 119.66 |
| Aug 29, 2017 | 118.70 |
| Aug 28, 2017 | 119.66 |
| Aug 25, 2017 | 119.66 |
| Aug 24, 2017 | 119.66 |
| Aug 23, 2017 | 124.43 |
| Aug 22, 2017 | 127.29 |
| Aug 21, 2017 | 132.06 |
| Aug 18, 2017 | 127.29 |
| Aug 17, 2017 | 129.20 |
| Aug 16, 2017 | 126.34 |
| Aug 15, 2017 | 133.01 |
| Aug 14, 2017 | 142.55 |
| Aug 11, 2017 | 137.78 |
| Aug 10, 2017 | 137.78 |
| Aug 9, 2017 | 137.78 |
| Aug 8, 2017 | 135.87 |
| Aug 7, 2017 | 133.97 |
| Aug 4, 2017 | 134.92 |
| Aug 3, 2017 | 133.49 |
| Aug 2, 2017 | 133.97 |
| Aug 1, 2017 | 133.01 |
| Jul 31, 2017 | 133.97 |
| Jul 28, 2017 | 134.92 |
| Jul 27, 2017 | 137.78 |
| Jul 26, 2017 | 137.78 |
| Jul 25, 2017 | 133.01 |
| Jul 24, 2017 | 132.06 |
| Jul 21, 2017 | 133.01 |
| Jul 20, 2017 | 127.10 |
| Jul 19, 2017 | 125.38 |
| Jul 18, 2017 | 120.61 |
| Jul 17, 2017 | 119.66 |
| Jul 14, 2017 | 122.52 |
| Jul 13, 2017 | 124.43 |
| Jul 12, 2017 | 120.61 |
| Jul 11, 2017 | 117.75 |
| Jul 10, 2017 | 118.70 |
| Jul 7, 2017 | 115.84 |
| Jul 6, 2017 | 115.75 |
| Jul 5, 2017 | 122.52 |
| Jul 3, 2017 | 128.24 |
| Jun 30, 2017 | 125.09 |
| Jun 29, 2017 | -54.58 |
| Jun 28, 2017 | -53.46 |
| Jun 27, 2017 | -58.33 |
| Jun 26, 2017 | -53.46 |
| Jun 23, 2017 | -55.71 |
| Jun 22, 2017 | -55.33 |
| Jun 21, 2017 | -54.21 |
| Jun 20, 2017 | -52.33 |
| Jun 19, 2017 | -51.58 |
| Jun 16, 2017 | -55.71 |
| Jun 15, 2017 | -57.21 |
| Jun 14, 2017 | -59.46 |
| Jun 13, 2017 | -56.46 |
| Jun 12, 2017 | -55.71 |
| Jun 9, 2017 | -63.59 |
| Jun 8, 2017 | -70.34 |
| Jun 7, 2017 | -71.69 |
| Jun 6, 2017 | -76.72 |
| Jun 5, 2017 | -77.09 |
| Jun 2, 2017 | -63.96 |
| Jun 1, 2017 | -60.58 |
| May 31, 2017 | -60.21 |
| May 30, 2017 | -60.21 |
| May 26, 2017 | -69.59 |
| May 25, 2017 | -66.59 |
| May 24, 2017 | -65.46 |
| May 23, 2017 | -57.58 |
| May 22, 2017 | -60.58 |
| May 19, 2017 | -51.21 |
| May 18, 2017 | -48.58 |
| May 17, 2017 | -48.47 |
| May 16, 2017 | -49.71 |
| May 15, 2017 | -48.96 |
| May 12, 2017 | -46.70 |
| May 11, 2017 | -43.70 |
| May 10, 2017 | -42.84 |
| May 9, 2017 | -42.58 |
| May 8, 2017 | -43.33 |
| May 5, 2017 | -45.58 |
| May 4, 2017 | -44.08 |
| May 3, 2017 | -41.08 |
| May 2, 2017 | -41.08 |
| May 1, 2017 | -40.70 |
| Apr 28, 2017 | -42.58 |
| Apr 27, 2017 | -46.33 |
| Apr 26, 2017 | -46.70 |
| Apr 25, 2017 | -50.83 |
| Apr 24, 2017 | -52.33 |
| Apr 21, 2017 | -57.58 |
| Apr 20, 2017 | -59.83 |
| Apr 19, 2017 | -56.46 |
| Apr 18, 2017 | -56.87 |
| Apr 17, 2017 | -55.33 |
| Apr 13, 2017 | -52.71 |
| Apr 12, 2017 | -54.21 |
| Apr 11, 2017 | -57.21 |
| Apr 10, 2017 | -53.08 |
| Apr 7, 2017 | -48.58 |
| Apr 6, 2017 | -41.45 |
| Apr 5, 2017 | -43.70 |
| Apr 4, 2017 | -43.70 |
| Apr 3, 2017 | -38.83 |
| Mar 31, 2017 | -39.20 |
| Mar 30, 2017 | 7.91 |
| Mar 29, 2017 | 7.91 |
| Mar 28, 2017 | 7.71 |
| Mar 27, 2017 | 7.97 |
| Mar 24, 2017 | 8.30 |
| Mar 23, 2017 | 8.36 |
| Mar 22, 2017 | 7.97 |
| Mar 21, 2017 | 8.36 |
| Mar 20, 2017 | 8.49 |
| Mar 17, 2017 | 8.42 |
| Mar 16, 2017 | 8.49 |
| Mar 15, 2017 | 8.49 |
| Mar 14, 2017 | 8.23 |
| Mar 13, 2017 | 8.36 |
| Mar 10, 2017 | 8.23 |
| Mar 9, 2017 | 8.04 |
| Mar 8, 2017 | 8.30 |
| Mar 7, 2017 | 8.30 |
| Mar 6, 2017 | 8.23 |
| Mar 3, 2017 | 8.68 |
| Mar 2, 2017 | 8.68 |
| Mar 1, 2017 | 8.75 |
| Feb 28, 2017 | 8.23 |
| Feb 27, 2017 | 8.81 |
| Feb 24, 2017 | 9.14 |
| Feb 23, 2017 | 9.01 |
| Feb 22, 2017 | 9.01 |
| Feb 21, 2017 | 8.81 |
| Feb 17, 2017 | 8.88 |
| Feb 16, 2017 | 9.01 |
| Feb 15, 2017 | 8.81 |
| Feb 14, 2017 | 8.49 |
| Feb 13, 2017 | 8.42 |
| Feb 10, 2017 | 8.30 |
| Feb 9, 2017 | 8.23 |
| Feb 8, 2017 | 7.97 |
| Feb 7, 2017 | 7.84 |
| Feb 6, 2017 | 8.13 |
| Feb 3, 2017 | 8.42 |
| Feb 2, 2017 | 8.30 |
| Feb 1, 2017 | 7.85 |
| Jan 31, 2017 | 7.97 |
| Jan 30, 2017 | 7.78 |
| Jan 27, 2017 | 7.71 |
| Jan 26, 2017 | 7.78 |
| Jan 25, 2017 | 7.59 |
| Jan 24, 2017 | 7.26 |
| Jan 23, 2017 | 7.07 |
| Jan 20, 2017 | 7.46 |
| Jan 19, 2017 | 6.94 |
| Jan 18, 2017 | 7.00 |
| Jan 17, 2017 | 7.00 |
| Jan 13, 2017 | 7.13 |
| Jan 12, 2017 | 7.00 |
| Jan 11, 2017 | 7.51 |
| Jan 10, 2017 | 7.26 |
| Jan 9, 2017 | 7.33 |
| Jan 6, 2017 | 7.20 |
| Jan 5, 2017 | 7.39 |
| Jan 4, 2017 | 7.39 |
| Jan 3, 2017 | 7.00 |
| Dec 30, 2016 | 3.67 |
| Dec 29, 2016 | 3.77 |
| Dec 28, 2016 | 3.64 |
| Dec 27, 2016 | 3.74 |
| Dec 23, 2016 | 3.57 |
| Dec 22, 2016 | 3.54 |
| Dec 21, 2016 | 3.54 |
| Dec 20, 2016 | 3.50 |
| Dec 19, 2016 | 3.54 |
| Dec 16, 2016 | 3.74 |
| Dec 15, 2016 | 3.57 |
| Dec 14, 2016 | 3.50 |
| Dec 13, 2016 | 3.57 |
| Dec 12, 2016 | 3.64 |
| Dec 9, 2016 | 3.50 |
| Dec 8, 2016 | 3.71 |
| Dec 7, 2016 | 3.64 |
| Dec 6, 2016 | 3.67 |
| Dec 5, 2016 | 3.81 |
| Dec 2, 2016 | 3.91 |
| Dec 1, 2016 | 3.98 |
| Nov 30, 2016 | 4.12 |
| Nov 29, 2016 | 3.98 |
| Nov 28, 2016 | 3.95 |
| Nov 25, 2016 | 4.19 |
| Nov 23, 2016 | 4.49 |
| Nov 22, 2016 | 4.42 |
| Nov 21, 2016 | 4.15 |
| Nov 18, 2016 | 4.77 |
| Nov 17, 2016 | 4.83 |
| Nov 16, 2016 | 4.73 |
| Nov 15, 2016 | 4.46 |
| Nov 14, 2016 | 4.70 |
| Nov 11, 2016 | 4.87 |
| Nov 10, 2016 | 4.70 |
| Nov 9, 2016 | 4.73 |
| Nov 8, 2016 | 4.32 |
| Nov 7, 2016 | 4.01 |
| Nov 4, 2016 | 3.91 |
| Nov 3, 2016 | 3.88 |
| Nov 2, 2016 | 4.80 |
| Nov 1, 2016 | 4.94 |
| Oct 31, 2016 | 5.25 |
| Oct 28, 2016 | 5.28 |
| Oct 27, 2016 | 5.18 |
| Oct 26, 2016 | 5.28 |
| Oct 25, 2016 | 6.03 |
| Oct 24, 2016 | 6.24 |
| Oct 21, 2016 | 6.17 |
| Oct 20, 2016 | 6.48 |
| Oct 19, 2016 | 6.51 |
| Oct 18, 2016 | 6.58 |
| Oct 17, 2016 | 6.37 |
| Oct 14, 2016 | 6.44 |
| Oct 13, 2016 | 6.65 |
| Oct 12, 2016 | 6.68 |
| Oct 11, 2016 | 6.30 |
| Oct 10, 2016 | 6.58 |
| Oct 7, 2016 | 6.48 |
| Oct 6, 2016 | 6.54 |
| Oct 5, 2016 | 6.48 |
| Oct 4, 2016 | 6.48 |
| Oct 3, 2016 | 6.65 |
| Sep 30, 2016 | 6.71 |
| Sep 29, 2016 | 6.93 |
| Sep 28, 2016 | 7.00 |
| Sep 27, 2016 | 7.47 |
| Sep 26, 2016 | 7.11 |
| Sep 23, 2016 | 6.86 |
| Sep 22, 2016 | 6.97 |
| Sep 21, 2016 | 7.11 |
| Sep 20, 2016 | 7.25 |
| Sep 19, 2016 | 7.57 |
| Sep 16, 2016 | 6.93 |
| Sep 15, 2016 | 6.97 |
| Sep 14, 2016 | 6.90 |
| Sep 13, 2016 | 6.79 |
| Sep 12, 2016 | 6.33 |
| Sep 9, 2016 | 6.79 |
| Sep 8, 2016 | 7.22 |
| Sep 7, 2016 | 7.68 |
| Sep 6, 2016 | 7.40 |
| Sep 2, 2016 | 6.65 |
| Sep 1, 2016 | 6.31 |
| Aug 31, 2016 | 6.08 |
| Aug 30, 2016 | 5.68 |
| Aug 29, 2016 | 5.65 |
| Aug 26, 2016 | 5.40 |
| Aug 25, 2016 | 5.40 |
| Aug 24, 2016 | 5.19 |
| Aug 23, 2016 | 5.04 |
| Aug 22, 2016 | 5.08 |
| Aug 19, 2016 | 4.94 |
| Aug 18, 2016 | 4.90 |
| Aug 17, 2016 | 4.94 |
| Aug 16, 2016 | 4.69 |
| Aug 15, 2016 | 4.97 |
| Aug 12, 2016 | 4.53 |
| Aug 11, 2016 | 4.51 |
| Aug 10, 2016 | 4.58 |
| Aug 9, 2016 | 4.86 |
| Aug 8, 2016 | 4.94 |
| Aug 5, 2016 | 4.76 |
| Aug 4, 2016 | 4.72 |
| Aug 3, 2016 | 4.65 |
| Aug 2, 2016 | 4.83 |
| Aug 1, 2016 | 5.01 |
| Jul 29, 2016 | 4.54 |
| Jul 28, 2016 | 5.15 |
| Jul 27, 2016 | 5.26 |
| Jul 26, 2016 | 5.68 |
| Jul 25, 2016 | 5.44 |
| Jul 22, 2016 | 5.40 |
| Jul 21, 2016 | 5.36 |
| Jul 20, 2016 | 5.58 |
| Jul 19, 2016 | 5.61 |
| Jul 18, 2016 | 5.04 |
| Jul 15, 2016 | 5.01 |
| Jul 14, 2016 | 4.94 |
| Jul 13, 2016 | 5.04 |
| Jul 12, 2016 | 5.11 |
| Jul 11, 2016 | 5.33 |
| Jul 8, 2016 | 4.72 |
| Jul 7, 2016 | 4.26 |
| Jul 6, 2016 | 4.12 |
| Jul 5, 2016 | 4.15 |
| Jul 1, 2016 | 4.12 |
| Jun 30, 2016 | 4.19 |
| Jun 29, 2016 | 5.40 |
| Jun 28, 2016 | 5.12 |
| Jun 27, 2016 | 5.16 |
| Jun 24, 2016 | 5.40 |
| Jun 23, 2016 | 5.60 |
| Jun 22, 2016 | 5.36 |
| Jun 21, 2016 | 5.44 |
| Jun 20, 2016 | 5.48 |
| Jun 17, 2016 | 6.03 |
| Jun 16, 2016 | 6.24 |
| Jun 15, 2016 | 6.11 |
| Jun 14, 2016 | 6.10 |
| Jun 13, 2016 | 6.35 |
| Jun 10, 2016 | 5.76 |
| Jun 9, 2016 | 5.80 |
| Jun 8, 2016 | 5.76 |
| Jun 7, 2016 | 5.56 |
| Jun 6, 2016 | 5.52 |
| Jun 3, 2016 | 5.20 |
| Jun 2, 2016 | 5.48 |
| Jun 1, 2016 | 5.16 |
| May 31, 2016 | 5.60 |
| May 27, 2016 | 5.83 |
| May 26, 2016 | 5.44 |
| May 25, 2016 | 5.04 |
| May 24, 2016 | 4.88 |
| May 23, 2016 | 4.92 |
| May 20, 2016 | 4.52 |
| May 19, 2016 | 4.52 |
| May 18, 2016 | 4.60 |
| May 17, 2016 | 4.60 |
| May 16, 2016 | 4.24 |
| May 13, 2016 | 4.72 |
| May 12, 2016 | 4.70 |
| May 11, 2016 | 4.84 |
| May 10, 2016 | 4.96 |
| May 9, 2016 | 4.92 |
| May 6, 2016 | 4.56 |
| May 5, 2016 | 5.16 |
| May 4, 2016 | 5.48 |
| May 3, 2016 | 4.76 |
| May 2, 2016 | 4.92 |
| Apr 29, 2016 | 4.96 |
| Apr 28, 2016 | 4.92 |
| Apr 27, 2016 | 4.92 |
| Apr 26, 2016 | 4.64 |
| Apr 25, 2016 | 4.60 |
| Apr 22, 2016 | 4.56 |
| Apr 21, 2016 | 4.56 |
| Apr 20, 2016 | 3.96 |
| Apr 19, 2016 | 3.72 |
| Apr 18, 2016 | 3.56 |
| Apr 15, 2016 | 3.64 |
| Apr 14, 2016 | 3.60 |
| Apr 13, 2016 | 3.52 |
| Apr 12, 2016 | 3.52 |
| Apr 11, 2016 | 3.24 |
| Apr 8, 2016 | 3.20 |
| Apr 7, 2016 | 3.16 |
| Apr 6, 2016 | 3.16 |
| Apr 5, 2016 | 3.20 |
| Apr 4, 2016 | 3.10 |
| Apr 1, 2016 | 3.28 |
| Mar 31, 2016 | 3.28 |
| Mar 30, 2016 | 3.68 |
| Mar 29, 2016 | 3.80 |
| Mar 28, 2016 | 3.76 |
| Mar 24, 2016 | 3.78 |
| Mar 23, 2016 | 3.76 |
| Mar 22, 2016 | 3.71 |
| Mar 21, 2016 | 3.56 |
| Mar 18, 2016 | 3.47 |
| Mar 17, 2016 | 3.76 |
| Mar 16, 2016 | 4.19 |
| Mar 15, 2016 | 4.14 |
| Mar 14, 2016 | 4.14 |
| Mar 11, 2016 | 4.09 |
| Mar 10, 2016 | 3.90 |
| Mar 9, 2016 | 3.90 |
| Mar 8, 2016 | 4.09 |
| Mar 7, 2016 | 3.82 |
| Mar 4, 2016 | 3.27 |
| Mar 3, 2016 | 3.13 |
| Mar 2, 2016 | 3.08 |
| Mar 1, 2016 | 3.13 |
| Feb 29, 2016 | 3.08 |
| Feb 26, 2016 | 3.04 |
| Feb 25, 2016 | 3.13 |
| Feb 24, 2016 | 2.89 |
| Feb 23, 2016 | 2.79 |
| Feb 22, 2016 | 2.94 |
| Feb 19, 2016 | 2.79 |
| Feb 18, 2016 | 2.75 |
| Feb 17, 2016 | 2.75 |
| Feb 16, 2016 | 2.71 |
| Feb 12, 2016 | 2.75 |
| Feb 11, 2016 | 2.79 |
| Feb 10, 2016 | 2.89 |
| Feb 9, 2016 | 2.75 |
| Feb 8, 2016 | 2.79 |
| Feb 5, 2016 | 2.84 |
| Feb 4, 2016 | 2.87 |
| Feb 3, 2016 | 3.03 |
| Feb 2, 2016 | 2.89 |
| Feb 1, 2016 | 2.89 |
| Jan 29, 2016 | 2.79 |
| Jan 28, 2016 | 3.08 |
| Jan 27, 2016 | 3.18 |
| Jan 26, 2016 | 3.32 |
| Jan 25, 2016 | 3.23 |
| Jan 22, 2016 | 3.27 |
| Jan 21, 2016 | 3.25 |
| Jan 20, 2016 | 3.30 |
| Jan 19, 2016 | 3.47 |
| Jan 15, 2016 | 3.18 |
| Jan 14, 2016 | 3.37 |
| Jan 13, 2016 | 3.56 |
| Jan 12, 2016 | 3.76 |
| Jan 11, 2016 | 3.76 |
| Jan 8, 2016 | 3.66 |
| Jan 7, 2016 | 3.66 |
| Jan 6, 2016 | 3.85 |
| Jan 5, 2016 | 3.76 |
| Jan 4, 2016 | 3.56 |
| Dec 31, 2015 | 3.88 |
| Dec 30, 2015 | 4.15 |
| Dec 29, 2015 | 4.09 |
| Dec 28, 2015 | 3.87 |
| Dec 24, 2015 | 3.73 |
| Dec 23, 2015 | 3.73 |
| Dec 22, 2015 | 3.68 |
| Dec 21, 2015 | 3.63 |
| Dec 18, 2015 | 3.73 |
| Dec 17, 2015 | 3.97 |
| Dec 16, 2015 | 3.93 |
| Dec 15, 2015 | 3.77 |
| Dec 14, 2015 | 3.77 |
| Dec 11, 2015 | 4.00 |
| Dec 10, 2015 | 3.82 |
| Dec 9, 2015 | 3.68 |
| Dec 8, 2015 | 3.53 |
| Dec 7, 2015 | 3.67 |
| Dec 4, 2015 | 3.63 |
| Dec 3, 2015 | 3.67 |
| Dec 2, 2015 | 3.53 |
| Dec 1, 2015 | 3.73 |
| Nov 30, 2015 | 3.73 |
| Nov 27, 2015 | 3.34 |
| Nov 25, 2015 | 3.29 |
| Nov 24, 2015 | 3.24 |
| Nov 23, 2015 | 3.33 |
| Nov 20, 2015 | 3.24 |
| Nov 19, 2015 | 3.20 |
| Nov 18, 2015 | 3.20 |
| Nov 17, 2015 | 3.33 |
| Nov 16, 2015 | 3.22 |
| Nov 13, 2015 | 3.20 |
| Nov 12, 2015 | 3.20 |
| Nov 11, 2015 | 3.39 |
| Nov 10, 2015 | 3.44 |
| Nov 9, 2015 | 3.29 |
| Nov 6, 2015 | 3.10 |
| Nov 5, 2015 | 3.00 |
| Nov 4, 2015 | 2.96 |
| Nov 3, 2015 | 2.90 |
| Nov 2, 2015 | 2.81 |
| Oct 30, 2015 | 2.81 |
| Oct 29, 2015 | 2.81 |
| Oct 28, 2015 | 2.86 |
| Oct 27, 2015 | 2.93 |
| Oct 26, 2015 | 2.67 |
| Oct 23, 2015 | 2.62 |
| Oct 22, 2015 | 2.86 |
| Oct 21, 2015 | 2.81 |
| Oct 20, 2015 | 2.86 |
| Oct 19, 2015 | 3.14 |
| Oct 16, 2015 | 3.24 |
| Oct 15, 2015 | 3.29 |
| Oct 14, 2015 | 3.50 |
| Oct 13, 2015 | 3.58 |
| Oct 12, 2015 | 3.58 |
| Oct 9, 2015 | 3.44 |
| Oct 8, 2015 | 3.44 |
| Oct 7, 2015 | 3.53 |
| Oct 6, 2015 | 3.53 |
| Oct 5, 2015 | 3.49 |
| Oct 2, 2015 | 3.97 |
| Oct 1, 2015 | 4.06 |
| Sep 30, 2015 | 4.02 |
| Sep 29, 2015 | 8.15 |
| Sep 28, 2015 | 8.23 |
| Sep 25, 2015 | 8.42 |
| Sep 24, 2015 | 8.59 |
| Sep 23, 2015 | 8.61 |
| Sep 22, 2015 | 8.61 |
| Sep 21, 2015 | 8.70 |
| Sep 18, 2015 | 8.89 |
| Sep 17, 2015 | 8.89 |
| Sep 16, 2015 | 9.25 |
| Sep 15, 2015 | 9.07 |
| Sep 14, 2015 | 8.61 |
| Sep 11, 2015 | 9.25 |
| Sep 10, 2015 | 9.07 |
| Sep 9, 2015 | 9.35 |
| Sep 8, 2015 | 8.52 |
| Sep 4, 2015 | 8.61 |
| Sep 3, 2015 | 9.53 |
| Sep 2, 2015 | 8.98 |
| Sep 1, 2015 | 8.52 |
| Aug 31, 2015 | 8.61 |
| Aug 28, 2015 | 8.61 |
| Aug 27, 2015 | 8.79 |
| Aug 26, 2015 | 8.70 |
| Aug 25, 2015 | 8.61 |
| Aug 24, 2015 | 9.44 |
| Aug 21, 2015 | 9.07 |
| Aug 20, 2015 | 8.70 |
| Aug 19, 2015 | 9.25 |
| Aug 18, 2015 | 8.89 |
| Aug 17, 2015 | 9.07 |
| Aug 14, 2015 | 8.77 |
| Aug 13, 2015 | 8.70 |
| Aug 12, 2015 | 8.52 |
| Aug 11, 2015 | 8.70 |
| Aug 10, 2015 | 9.16 |
| Aug 7, 2015 | 8.70 |
| Aug 6, 2015 | 8.89 |
| Aug 5, 2015 | 9.25 |
| Aug 4, 2015 | 9.35 |
| Aug 3, 2015 | 9.44 |
| Jul 31, 2015 | 9.35 |
| Jul 30, 2015 | 9.62 |
| Jul 29, 2015 | 9.35 |
| Jul 28, 2015 | 9.53 |
| Jul 27, 2015 | 9.25 |
| Jul 24, 2015 | 9.35 |
| Jul 23, 2015 | 9.99 |
| Jul 22, 2015 | 10.64 |
| Jul 21, 2015 | 9.53 |
| Jul 20, 2015 | 9.62 |
| Jul 17, 2015 | 10.45 |
| Jul 16, 2015 | 11.00 |
| Jul 15, 2015 | 11.93 |
| Jul 14, 2015 | 16.35 |
| Jul 13, 2015 | 17.08 |
| Jul 10, 2015 | 15.98 |
| Jul 9, 2015 | 15.15 |
| Jul 8, 2015 | 15.24 |
| Jul 7, 2015 | 15.43 |
| Jul 6, 2015 | 16.07 |
| Jul 2, 2015 | 17.64 |
| Jul 1, 2015 | 17.64 |
| Jun 30, 2015 | 18.10 |
| Jun 29, 2015 | 15.84 |
| Jun 26, 2015 | 16.58 |
| Jun 25, 2015 | 16.91 |
| Jun 24, 2015 | 17.57 |
| Jun 23, 2015 | 17.24 |
| Jun 22, 2015 | 17.65 |
| Jun 19, 2015 | 18.97 |
| Jun 18, 2015 | 19.55 |
| Jun 17, 2015 | 20.70 |
| Jun 16, 2015 | 21.12 |
| Jun 15, 2015 | 20.87 |
| Jun 12, 2015 | 20.54 |
| Jun 11, 2015 | 20.04 |
| Jun 10, 2015 | 19.63 |
| Jun 9, 2015 | 20.13 |
| Jun 8, 2015 | 21.61 |
| Jun 5, 2015 | 20.70 |
| Jun 4, 2015 | 19.88 |
| Jun 3, 2015 | 20.95 |
| Jun 2, 2015 | 21.36 |
| Jun 1, 2015 | 20.04 |
| May 29, 2015 | 18.07 |
| May 28, 2015 | 18.07 |
| May 27, 2015 | 16.83 |
| May 26, 2015 | 16.00 |
| May 22, 2015 | 14.77 |
| May 21, 2015 | 13.70 |
| May 20, 2015 | 14.03 |
| May 19, 2015 | 12.48 |
| May 18, 2015 | 12.79 |
| May 15, 2015 | 10.88 |
| May 14, 2015 | 10.81 |
| May 13, 2015 | 10.81 |
| May 12, 2015 | 10.56 |
| May 11, 2015 | 10.64 |
| May 8, 2015 | 10.31 |
| May 7, 2015 | 10.56 |
| May 6, 2015 | 11.06 |
| May 5, 2015 | 11.11 |
| May 4, 2015 | 11.22 |
| May 1, 2015 | 11.22 |
| Apr 30, 2015 | 11.22 |
| Apr 29, 2015 | 11.53 |
| Apr 28, 2015 | 11.47 |
| Apr 27, 2015 | 11.30 |
| Apr 24, 2015 | 11.30 |
| Apr 23, 2015 | 11.39 |
| Apr 22, 2015 | 11.55 |
| Apr 21, 2015 | 11.30 |
| Apr 20, 2015 | 11.72 |
| Apr 17, 2015 | 11.96 |
| Apr 16, 2015 | 12.19 |
| Apr 15, 2015 | 12.29 |
| Apr 14, 2015 | 12.95 |
| Apr 13, 2015 | 12.71 |
| Apr 10, 2015 | 11.55 |
| Apr 9, 2015 | 11.72 |
| Apr 8, 2015 | 10.89 |
| Apr 7, 2015 | 10.89 |
| Apr 6, 2015 | 10.64 |
| Apr 2, 2015 | 9.74 |
| Apr 1, 2015 | 10.40 |
| Mar 31, 2015 | 10.07 |
| Mar 30, 2015 | 15.17 |
| Mar 27, 2015 | 15.17 |
| Mar 26, 2015 | 14.92 |
| Mar 25, 2015 | 15.17 |
| Mar 24, 2015 | 16.16 |
| Mar 23, 2015 | 16.03 |
| Mar 20, 2015 | 15.29 |
| Mar 19, 2015 | 14.55 |
| Mar 18, 2015 | 14.67 |
| Mar 17, 2015 | 15.17 |
| Mar 16, 2015 | 16.28 |
| Mar 13, 2015 | 15.04 |
| Mar 12, 2015 | 15.04 |
| Mar 11, 2015 | 14.92 |
| Mar 10, 2015 | 13.80 |
| Mar 9, 2015 | 13.80 |
| Mar 6, 2015 | 13.68 |
| Mar 5, 2015 | 13.68 |
| Mar 4, 2015 | 13.68 |
| Mar 3, 2015 | 13.34 |
| Mar 2, 2015 | 13.31 |
| Feb 27, 2015 | 13.55 |
| Feb 26, 2015 | 13.80 |
| Feb 25, 2015 | 14.05 |
| Feb 24, 2015 | 13.55 |
| Feb 23, 2015 | 13.80 |
| Feb 20, 2015 | 13.31 |
| Feb 19, 2015 | 13.55 |
| Feb 18, 2015 | 13.55 |
| Feb 17, 2015 | 14.42 |
| Feb 13, 2015 | 13.80 |
| Feb 12, 2015 | 13.93 |
| Feb 11, 2015 | 13.55 |
| Feb 10, 2015 | 13.93 |
| Feb 9, 2015 | 14.42 |
| Feb 6, 2015 | 13.68 |
| Feb 5, 2015 | 14.42 |
| Feb 4, 2015 | 15.04 |
| Feb 3, 2015 | 14.42 |
| Feb 2, 2015 | 14.79 |
| Jan 30, 2015 | 15.04 |
| Jan 29, 2015 | 16.16 |
| Jan 28, 2015 | 17.27 |
| Jan 27, 2015 | 15.79 |
| Jan 26, 2015 | 18.14 |
| Jan 23, 2015 | 17.77 |
| Jan 22, 2015 | 16.28 |
| Jan 21, 2015 | 15.41 |
| Jan 20, 2015 | 15.66 |
| Jan 16, 2015 | 15.41 |
| Jan 15, 2015 | 13.22 |
| Jan 14, 2015 | 12.93 |
| Jan 13, 2015 | 12.93 |
| Jan 12, 2015 | 12.62 |
| Jan 9, 2015 | 12.81 |
| Jan 8, 2015 | 12.93 |
| Jan 7, 2015 | 13.31 |
| Jan 6, 2015 | 13.20 |
| Jan 5, 2015 | 13.18 |
| Jan 2, 2015 | 13.43 |
| Dec 31, 2014 | 13.34 |
| Dec 30, 2014 | 68.27 |
| Dec 29, 2014 | 65.17 |
| Dec 26, 2014 | 65.17 |
| Dec 24, 2014 | 64.55 |
| Dec 23, 2014 | 65.17 |
| Dec 22, 2014 | 65.17 |
| Dec 19, 2014 | 65.17 |
| Dec 18, 2014 | 67.03 |
| Dec 17, 2014 | 67.47 |
| Dec 16, 2014 | 65.17 |
| Dec 15, 2014 | 65.79 |
| Dec 12, 2014 | 64.05 |
| Dec 11, 2014 | 67.03 |
| Dec 10, 2014 | 68.27 |
| Dec 9, 2014 | 70.76 |
| Dec 8, 2014 | 70.14 |
| Dec 5, 2014 | 69.33 |
| Dec 4, 2014 | 70.14 |
| Dec 3, 2014 | 66.41 |
| Dec 2, 2014 | 67.03 |
| Dec 1, 2014 | 65.17 |
| Nov 28, 2014 | 63.74 |
| Nov 26, 2014 | 67.53 |
| Nov 25, 2014 | 71.56 |
| Nov 24, 2014 | 70.76 |
| Nov 21, 2014 | 70.14 |
| Nov 20, 2014 | 72.00 |
| Nov 19, 2014 | 72.00 |
| Nov 18, 2014 | 72.62 |
| Nov 17, 2014 | 78.83 |
| Nov 14, 2014 | 85.65 |
| Nov 13, 2014 | 70.01 |
| Nov 12, 2014 | 72.00 |
| Nov 11, 2014 | 68.27 |
| Nov 10, 2014 | 70.76 |
| Nov 7, 2014 | 72.00 |
| Nov 6, 2014 | 74.48 |
| Nov 5, 2014 | 76.34 |
| Nov 4, 2014 | 78.83 |
| Nov 3, 2014 | 68.27 |
| Oct 31, 2014 | 70.76 |
| Oct 30, 2014 | 69.52 |
| Oct 29, 2014 | 68.89 |
| Oct 28, 2014 | 70.76 |
| Oct 27, 2014 | 65.92 |
| Oct 24, 2014 | 69.52 |
| Oct 23, 2014 | 73.24 |
| Oct 22, 2014 | 72.62 |
| Oct 21, 2014 | 77.58 |
| Oct 20, 2014 | 71.94 |
| Oct 17, 2014 | 67.03 |
| Oct 16, 2014 | 63.93 |
| Oct 15, 2014 | 68.89 |
| Oct 14, 2014 | 67.03 |
| Oct 13, 2014 | 63.74 |
| Oct 10, 2014 | 63.99 |
| Oct 9, 2014 | 65.79 |
| Oct 8, 2014 | 64.55 |
| Oct 7, 2014 | 66.41 |
| Oct 6, 2014 | 69.52 |
| Oct 3, 2014 | 71.38 |
| Oct 2, 2014 | 69.52 |
| Oct 1, 2014 | 74.48 |
| Sep 30, 2014 | 79.45 |
| Sep 29, 2014 | 22.59 |
| Sep 26, 2014 | 21.74 |
| Sep 25, 2014 | 23.27 |
| Sep 24, 2014 | 22.76 |
| Sep 23, 2014 | 21.74 |
| Sep 22, 2014 | 21.57 |
| Sep 19, 2014 | 21.91 |
| Sep 18, 2014 | 24.46 |
| Sep 17, 2014 | 27.35 |
| Sep 16, 2014 | 26.84 |
| Sep 15, 2014 | 25.82 |
| Sep 12, 2014 | 24.51 |
| Sep 11, 2014 | 25.48 |
| Sep 10, 2014 | 25.48 |
| Sep 9, 2014 | 25.65 |
| Sep 8, 2014 | 26.67 |
| Sep 5, 2014 | 26.33 |
| Sep 4, 2014 | 27.52 |
| Sep 3, 2014 | 26.84 |
| Sep 2, 2014 | 28.88 |
| Aug 29, 2014 | 28.71 |
| Aug 28, 2014 | 27.52 |
| Aug 27, 2014 | 26.84 |
| Aug 26, 2014 | 27.52 |
| Aug 25, 2014 | 27.69 |
| Aug 22, 2014 | 29.73 |
| Aug 21, 2014 | 30.41 |
| Aug 20, 2014 | 30.07 |
| Aug 19, 2014 | 29.22 |
| Aug 18, 2014 | 26.16 |
| Aug 15, 2014 | 21.23 |
| Aug 14, 2014 | 19.98 |
| Aug 13, 2014 | 20.72 |
| Aug 12, 2014 | 21.06 |
| Aug 11, 2014 | 21.44 |
| Aug 8, 2014 | 21.06 |
| Aug 7, 2014 | 20.72 |
| Aug 6, 2014 | 20.04 |
| Aug 5, 2014 | 21.57 |
| Aug 4, 2014 | 21.91 |
| Aug 1, 2014 | 23.44 |
| Jul 31, 2014 | 23.61 |
| Jul 30, 2014 | 22.08 |
| Jul 29, 2014 | 18.69 |
| Jul 28, 2014 | 23.27 |
| Jul 25, 2014 | 17.84 |
| Jul 24, 2014 | 18.18 |
| Jul 23, 2014 | 19.20 |
| Jul 22, 2014 | 20.72 |
| Jul 21, 2014 | 19.87 |
| Jul 18, 2014 | 13.61 |
| Jul 17, 2014 | 13.67 |
| Jul 16, 2014 | 13.76 |
| Jul 15, 2014 | 12.23 |
| Jul 14, 2014 | 12.73 |
| Jul 11, 2014 | 12.57 |
| Jul 10, 2014 | 12.91 |
| Jul 9, 2014 | 14.46 |
| Jul 8, 2014 | 14.61 |
| Jul 7, 2014 | 14.27 |
| Jul 3, 2014 | 14.27 |
| Jul 2, 2014 | 14.61 |
| Jul 1, 2014 | 14.10 |
| Jun 30, 2014 | 14.27 |
| Jun 27, 2014 | 477.19 |
| Jun 26, 2014 | 482.75 |
| Jun 25, 2014 | 479.94 |
| Jun 24, 2014 | 465.91 |
| Jun 23, 2014 | 465.91 |
| Jun 20, 2014 | 454.68 |
| Jun 19, 2014 | 482.63 |
| Jun 18, 2014 | 482.75 |
| Jun 17, 2014 | 488.36 |
| Jun 16, 2014 | 482.75 |
| Jun 13, 2014 | 471.52 |
| Jun 12, 2014 | 432.23 |
| Jun 11, 2014 | 432.23 |
| Jun 10, 2014 | 392.93 |
| Jun 9, 2014 | 343.54 |
| Jun 6, 2014 | 336.80 |
| Jun 5, 2014 | 353.70 |
| Jun 4, 2014 | 370.48 |
| Jun 3, 2014 | 370.48 |
| Jun 2, 2014 | 359.25 |
| May 30, 2014 | 370.48 |
| May 29, 2014 | 390.07 |
| May 28, 2014 | 371.60 |
| May 27, 2014 | 385.07 |
| May 23, 2014 | 387.32 |
| May 22, 2014 | 385.07 |
| May 20, 2014 | 385.07 |
| May 19, 2014 | 392.93 |
| May 16, 2014 | 381.71 |
| May 15, 2014 | 347.47 |
| May 14, 2014 | 348.03 |
| May 13, 2014 | 352.52 |
| May 12, 2014 | 348.03 |
| May 9, 2014 | 331.13 |
| May 8, 2014 | 348.03 |
| May 7, 2014 | 353.64 |
| May 6, 2014 | 364.87 |
| May 5, 2014 | 376.09 |
| May 2, 2014 | 376.09 |
| May 1, 2014 | 381.65 |
| Apr 30, 2014 | 381.65 |
| Apr 29, 2014 | 383.39 |
| Apr 28, 2014 | 384.51 |
| Apr 25, 2014 | 381.93 |
| Apr 24, 2014 | 381.71 |
| Apr 23, 2014 | 387.32 |
| Apr 22, 2014 | 387.32 |
| Apr 21, 2014 | 392.93 |
| Apr 17, 2014 | 389.40 |
| Apr 16, 2014 | 370.54 |
| Apr 15, 2014 | 354.76 |
| Apr 14, 2014 | 381.76 |
| Apr 11, 2014 | 432.23 |
| Apr 10, 2014 | 416.68 |
| Apr 9, 2014 | 420.33 |
| Apr 8, 2014 | 409.77 |
| Apr 7, 2014 | 409.77 |
| Apr 4, 2014 | 415.39 |
| Apr 3, 2014 | 406.74 |
| Apr 2, 2014 | 420.94 |
| Apr 1, 2014 | 421.00 |
| Mar 31, 2014 | 443.40 |
| Mar 28, 2014 | 20.58 |
| Mar 27, 2014 | 20.58 |
| Mar 26, 2014 | 20.09 |
| Mar 25, 2014 | 21.76 |
| Mar 24, 2014 | 21.68 |
| Mar 21, 2014 | 21.27 |
| Mar 20, 2014 | 20.58 |
| Mar 19, 2014 | 20.55 |
| Mar 18, 2014 | 19.21 |
| Mar 17, 2014 | 18.38 |
| Mar 14, 2014 | 17.84 |
| Mar 13, 2014 | 19.48 |
| Mar 12, 2014 | 20.58 |
| Mar 11, 2014 | 21.95 |
| Mar 10, 2014 | 21.95 |
| Mar 7, 2014 | 22.23 |
| Mar 6, 2014 | 22.78 |
| Mar 5, 2014 | 23.32 |
| Mar 4, 2014 | 22.78 |
| Mar 3, 2014 | 23.60 |
| Feb 28, 2014 | 22.88 |
| Feb 27, 2014 | 24.42 |
| Feb 26, 2014 | 24.97 |
| Feb 25, 2014 | 26.07 |
| Feb 24, 2014 | 31.01 |
| Feb 21, 2014 | 30.46 |
| Feb 20, 2014 | 32.38 |
| Feb 19, 2014 | 28.81 |
| Feb 18, 2014 | 29.09 |
| Feb 14, 2014 | 28.26 |
| Feb 13, 2014 | 27.99 |
| Feb 12, 2014 | 28.81 |
| Feb 11, 2014 | 29.64 |
| Feb 10, 2014 | 25.79 |
| Feb 7, 2014 | 25.79 |
| Feb 6, 2014 | 24.70 |
| Feb 4, 2014 | 24.42 |
| Feb 3, 2014 | 24.70 |
| Jan 31, 2014 | 25.24 |
| Jan 30, 2014 | 25.74 |
| Jan 29, 2014 | 24.42 |
| Jan 28, 2014 | 24.97 |
| Jan 27, 2014 | 25.38 |
| Jan 23, 2014 | 25.52 |
| Jan 22, 2014 | 25.52 |
| Jan 21, 2014 | 23.27 |
| Jan 17, 2014 | 23.02 |
| Jan 16, 2014 | 21.40 |
| Jan 15, 2014 | 21.95 |
| Jan 14, 2014 | 23.05 |
| Jan 13, 2014 | 22.78 |
| Jan 10, 2014 | 22.78 |
| Jan 9, 2014 | 22.99 |
| Jan 8, 2014 | 23.05 |
| Jan 7, 2014 | 24.48 |
| Jan 6, 2014 | 24.70 |
| Jan 3, 2014 | 25.79 |
| Jan 2, 2014 | 25.79 |
| Dec 31, 2013 | 26.34 |
| Dec 30, 2013 | -28.60 |
| Dec 27, 2013 | -28.30 |
| Dec 26, 2013 | -28.97 |
| Dec 24, 2013 | -29.21 |
| Dec 23, 2013 | -28.90 |
| Dec 20, 2013 | -26.78 |
| Dec 19, 2013 | -25.59 |
| Dec 18, 2013 | -27.05 |
| Dec 17, 2013 | -26.78 |
| Dec 16, 2013 | -25.56 |
| Dec 13, 2013 | -25.25 |
| Dec 12, 2013 | -25.56 |
| Dec 11, 2013 | -24.34 |
| Dec 10, 2013 | -24.95 |
| Dec 9, 2013 | -25.56 |
| Dec 6, 2013 | -25.56 |
| Dec 5, 2013 | -24.95 |
| Dec 4, 2013 | -26.41 |
| Dec 3, 2013 | -25.56 |
| Dec 2, 2013 | -26.77 |
| Nov 29, 2013 | -26.47 |
| Nov 27, 2013 | -26.47 |
| Nov 26, 2013 | -26.78 |
| Nov 25, 2013 | -27.69 |
| Nov 22, 2013 | -27.69 |
| Nov 21, 2013 | -27.08 |
| Nov 20, 2013 | -27.38 |
| Nov 19, 2013 | -27.38 |
| Nov 18, 2013 | -28.60 |
| Nov 15, 2013 | -27.99 |
| Nov 14, 2013 | -30.42 |
| Nov 13, 2013 | -30.12 |
| Nov 12, 2013 | -30.43 |
| Nov 11, 2013 | -29.79 |
| Nov 8, 2013 | -28.60 |
| Nov 7, 2013 | -28.90 |
| Nov 5, 2013 | -29.82 |
| Nov 4, 2013 | -30.12 |
| Nov 1, 2013 | -30.12 |
| Oct 31, 2013 | -29.51 |
| Oct 30, 2013 | -30.42 |
| Oct 29, 2013 | -30.42 |
| Oct 28, 2013 | -30.43 |
| Oct 25, 2013 | -30.43 |
| Oct 24, 2013 | -30.12 |
| Oct 23, 2013 | -31.34 |
| Oct 22, 2013 | -31.34 |
| Oct 18, 2013 | -33.47 |
| Oct 16, 2013 | -33.16 |
| Oct 15, 2013 | -33.16 |
| Oct 14, 2013 | -33.47 |
| Oct 11, 2013 | -33.16 |
| Oct 10, 2013 | -34.08 |
| Oct 9, 2013 | -32.86 |
| Oct 8, 2013 | -33.10 |
| Oct 7, 2013 | -32.56 |
| Oct 4, 2013 | -34.08 |
| Oct 3, 2013 | -33.16 |
| Oct 2, 2013 | -33.74 |
| Oct 1, 2013 | -33.77 |
| Sep 30, 2013 | -34.08 |
| Sep 27, 2013 | -58.33 |
| Sep 26, 2013 | -57.30 |
| Sep 25, 2013 | -57.81 |
| Sep 24, 2013 | -59.36 |
| Sep 23, 2013 | -59.88 |
| Sep 20, 2013 | -58.84 |
| Sep 19, 2013 | -58.84 |
| Sep 18, 2013 | -59.31 |
| Sep 17, 2013 | -57.30 |
| Sep 16, 2013 | -57.30 |
| Sep 13, 2013 | -55.75 |
| Sep 12, 2013 | -58.33 |
| Sep 11, 2013 | -58.84 |
| Sep 10, 2013 | -57.81 |
| Sep 9, 2013 | -57.81 |
| Sep 5, 2013 | -56.78 |
| Sep 4, 2013 | -56.26 |
| Sep 3, 2013 | -58.33 |
| Aug 30, 2013 | -58.33 |
| Aug 29, 2013 | -57.81 |
| Aug 28, 2013 | -58.33 |
| Aug 27, 2013 | -58.33 |
| Aug 26, 2013 | -56.62 |
| Aug 23, 2013 | -56.26 |
| Aug 22, 2013 | -57.30 |
| Aug 21, 2013 | -56.26 |
| Aug 20, 2013 | -54.77 |
| Aug 19, 2013 | -56.26 |
| Aug 16, 2013 | -64.01 |
| Aug 15, 2013 | -64.52 |
| Aug 14, 2013 | -62.97 |
| Aug 12, 2013 | -64.01 |
| Aug 9, 2013 | -62.46 |
| Aug 8, 2013 | -64.52 |
| Aug 7, 2013 | -62.97 |
| Aug 6, 2013 | -64.01 |
| Aug 5, 2013 | -63.49 |
| Aug 2, 2013 | -61.94 |
| Aug 1, 2013 | -62.97 |
| Jul 31, 2013 | -61.94 |
| Jul 30, 2013 | -63.49 |
| Jul 29, 2013 | -64.52 |
| Jul 26, 2013 | -66.07 |
| Jul 25, 2013 | -69.63 |
| Jul 24, 2013 | -66.59 |
| Jul 23, 2013 | -66.59 |
| Jul 22, 2013 | -66.07 |
| Jul 19, 2013 | -57.81 |
| Jul 18, 2013 | -56.83 |
| Jul 17, 2013 | -56.26 |
| Jul 16, 2013 | -53.68 |
| Jul 15, 2013 | -57.30 |
| Jul 12, 2013 | -50.07 |
| Jul 11, 2013 | -46.46 |
| Jul 10, 2013 | -43.36 |
| Jul 9, 2013 | -42.84 |
| Jul 8, 2013 | -43.87 |
| Jul 5, 2013 | -41.29 |
| Jul 3, 2013 | -41.29 |
| Jul 2, 2013 | -43.87 |
| Jul 1, 2013 | -41.29 |
| Jun 28, 2013 | -17.52 |
| Jun 26, 2013 | -17.28 |
| Jun 25, 2013 | -17.71 |
| Jun 24, 2013 | -17.28 |
| Jun 21, 2013 | -16.80 |
| Jun 20, 2013 | -17.28 |
| Jun 19, 2013 | -17.52 |
| Jun 18, 2013 | -17.52 |
| Jun 17, 2013 | -17.28 |
| Jun 14, 2013 | -17.76 |
| Jun 13, 2013 | -17.04 |
| Jun 12, 2013 | -17.71 |
| Jun 11, 2013 | -17.76 |
| Jun 10, 2013 | -17.76 |
| Jun 7, 2013 | -17.28 |
| Jun 6, 2013 | -18.96 |
| Jun 5, 2013 | -18.96 |
| Jun 4, 2013 | -19.66 |
| Jun 3, 2013 | -19.64 |
| May 31, 2013 | -19.88 |
| May 30, 2013 | -19.64 |
| May 29, 2013 | -18.72 |
| May 28, 2013 | -19.93 |
| May 24, 2013 | -18.96 |
| May 23, 2013 | -18.48 |
| May 22, 2013 | -18.72 |
| May 21, 2013 | -18.24 |
| May 20, 2013 | -18.24 |
| May 17, 2013 | -18.53 |
| May 16, 2013 | -20.41 |
| May 15, 2013 | -21.85 |
| May 14, 2013 | -21.85 |
| May 13, 2013 | -20.89 |
| May 10, 2013 | -18.21 |
| May 9, 2013 | -18.00 |
| May 8, 2013 | -18.24 |
| May 7, 2013 | -18.48 |
| May 6, 2013 | -17.52 |
| May 3, 2013 | -17.04 |
| May 2, 2013 | -16.56 |
| May 1, 2013 | -16.32 |
| Apr 30, 2013 | -17.76 |
| Apr 29, 2013 | -16.80 |
| Apr 26, 2013 | -17.52 |
| Apr 25, 2013 | -17.52 |
| Apr 24, 2013 | -18.96 |
| Apr 23, 2013 | -18.96 |
| Apr 22, 2013 | -19.20 |
| Apr 19, 2013 | -20.50 |
| Apr 18, 2013 | -21.85 |
| Apr 17, 2013 | -18.02 |
| Apr 16, 2013 | -18.96 |
| Apr 15, 2013 | -19.20 |
| Apr 12, 2013 | -21.37 |
| Apr 11, 2013 | -23.06 |
| Apr 10, 2013 | -23.30 |
| Apr 9, 2013 | -23.78 |
| Apr 8, 2013 | -23.78 |
| Apr 5, 2013 | -24.26 |
| Apr 4, 2013 | -24.98 |
| Apr 3, 2013 | -25.47 |
| Apr 2, 2013 | -24.74 |
| Apr 1, 2013 | -27.87 |
| Mar 28, 2013 | -51.35 |
| Mar 27, 2013 | -48.73 |
| Mar 26, 2013 | -48.77 |
| Mar 25, 2013 | -48.77 |
| Mar 22, 2013 | -47.48 |
| Mar 21, 2013 | -48.34 |
| Mar 20, 2013 | -47.91 |
| Mar 19, 2013 | -46.62 |
| Mar 18, 2013 | -46.62 |
| Mar 15, 2013 | -46.62 |
| Mar 14, 2013 | -47.05 |
| Mar 13, 2013 | -47.05 |
| Mar 12, 2013 | -47.48 |
| Mar 11, 2013 | -47.48 |
| Mar 8, 2013 | -47.05 |
| Mar 7, 2013 | -47.48 |
| Mar 6, 2013 | -48.98 |
| Mar 5, 2013 | -47.48 |
| Mar 4, 2013 | -49.63 |
| Mar 1, 2013 | -50.49 |
| Feb 28, 2013 | -51.35 |
| Feb 27, 2013 | -51.35 |
| Feb 26, 2013 | -50.49 |
| Feb 25, 2013 | -52.21 |
| Feb 22, 2013 | -52.64 |
| Feb 21, 2013 | -52.64 |
| Feb 20, 2013 | -52.64 |
| Feb 19, 2013 | -52.64 |
| Feb 15, 2013 | -52.21 |
| Feb 14, 2013 | -52.21 |
| Feb 13, 2013 | -52.21 |
| Feb 12, 2013 | -52.64 |
| Feb 11, 2013 | -53.94 |
| Feb 8, 2013 | -56.95 |
| Feb 7, 2013 | -56.43 |
| Feb 6, 2013 | -53.94 |
| Feb 5, 2013 | -56.09 |
| Feb 4, 2013 | -52.21 |
| Feb 1, 2013 | -52.64 |
| Jan 31, 2013 | -56.52 |
| Jan 30, 2013 | -56.09 |
| Jan 29, 2013 | -58.24 |
| Jan 28, 2013 | -56.95 |
| Jan 25, 2013 | -59.53 |
| Jan 24, 2013 | -60.83 |
| Jan 23, 2013 | -62.55 |
| Jan 22, 2013 | -63.84 |
| Jan 18, 2013 | -60.83 |
| Jan 17, 2013 | -62.12 |
| Jan 16, 2013 | -53.07 |
| Jan 15, 2013 | -44.03 |
| Jan 14, 2013 | -46.62 |
| Jan 11, 2013 | -46.62 |
| Jan 10, 2013 | -47.05 |
| Jan 9, 2013 | -47.05 |
| Jan 8, 2013 | -46.18 |
| Jan 7, 2013 | -45.75 |
| Jan 4, 2013 | -47.05 |
| Jan 3, 2013 | -47.91 |
| Jan 2, 2013 | -48.77 |
| Dec 31, 2012 | -48.34 |
| Dec 28, 2012 | 9.22 |
| Dec 27, 2012 | 8.63 |
| Dec 26, 2012 | 8.88 |
| Dec 24, 2012 | 9.30 |
| Dec 21, 2012 | 9.47 |
| Dec 20, 2012 | 9.55 |
| Dec 19, 2012 | 9.72 |
| Dec 18, 2012 | 9.72 |
| Dec 17, 2012 | 9.38 |
| Dec 14, 2012 | 9.38 |
| Dec 13, 2012 | 9.38 |
| Dec 12, 2012 | 9.55 |
| Dec 10, 2012 | 9.80 |
| Dec 7, 2012 | 9.88 |
| Dec 6, 2012 | 9.22 |
| Dec 5, 2012 | 9.38 |
| Dec 4, 2012 | 9.72 |
| Dec 3, 2012 | 9.72 |
| Nov 30, 2012 | 9.80 |
| Nov 29, 2012 | 9.47 |
| Nov 28, 2012 | 9.47 |
| Nov 27, 2012 | 9.55 |
| Nov 26, 2012 | 9.47 |
| Nov 23, 2012 | 10.05 |
| Nov 21, 2012 | 9.38 |
| Nov 20, 2012 | 9.47 |
| Nov 19, 2012 | 9.72 |
| Nov 16, 2012 | 9.88 |
| Nov 15, 2012 | 10.22 |
| Nov 14, 2012 | 10.72 |
| Nov 13, 2012 | 11.13 |
| Nov 12, 2012 | 11.55 |
| Nov 9, 2012 | 11.10 |
| Nov 8, 2012 | 11.30 |
| Nov 6, 2012 | 11.30 |
| Nov 5, 2012 | 11.22 |
| Nov 2, 2012 | 11.05 |
| Nov 1, 2012 | 11.22 |
| Oct 31, 2012 | 11.22 |
| Oct 26, 2012 | 11.55 |
| Oct 25, 2012 | 12.05 |
| Oct 24, 2012 | 12.30 |
| Oct 19, 2012 | 12.38 |
| Oct 18, 2012 | 12.38 |
| Oct 17, 2012 | 11.63 |
| Oct 15, 2012 | 11.63 |
| Oct 12, 2012 | 11.72 |
| Oct 11, 2012 | 12.13 |
| Oct 9, 2012 | 11.55 |
| Oct 8, 2012 | 10.97 |
| Oct 5, 2012 | 11.55 |
| Oct 4, 2012 | 11.55 |
| Oct 3, 2012 | 11.55 |
| Oct 2, 2012 | 12.72 |
| Oct 1, 2012 | 11.13 |
| Sep 28, 2012 | 27.91 |
| Sep 27, 2012 | 27.91 |
| Sep 26, 2012 | 27.70 |
| Sep 25, 2012 | 27.70 |
| Sep 24, 2012 | 26.44 |
| Sep 21, 2012 | 26.65 |
| Sep 20, 2012 | 25.60 |
| Sep 19, 2012 | 26.23 |
| Sep 18, 2012 | 26.23 |
| Sep 17, 2012 | 25.60 |
| Sep 14, 2012 | 25.60 |
| Sep 13, 2012 | 25.81 |
| Sep 12, 2012 | 25.81 |
| Sep 11, 2012 | 25.60 |
| Sep 10, 2012 | 25.39 |
| Sep 7, 2012 | 25.60 |
| Sep 5, 2012 | 25.81 |
| Sep 4, 2012 | 25.18 |
| Aug 31, 2012 | 25.39 |
| Aug 30, 2012 | 24.76 |
| Aug 29, 2012 | 25.60 |
| Aug 28, 2012 | 26.44 |
| Aug 27, 2012 | 26.23 |
| Aug 24, 2012 | 26.02 |
| Aug 23, 2012 | 25.81 |
| Aug 22, 2012 | 26.23 |
| Aug 21, 2012 | 26.23 |
| Aug 17, 2012 | 25.60 |
| Aug 16, 2012 | 26.23 |
| Aug 15, 2012 | 26.23 |
| Aug 14, 2012 | 26.44 |
| Aug 13, 2012 | 26.65 |
| Aug 10, 2012 | 26.65 |
| Aug 9, 2012 | 27.28 |
| Aug 8, 2012 | 27.28 |
| Aug 7, 2012 | 27.07 |
| Aug 6, 2012 | 26.52 |
| Aug 3, 2012 | 26.86 |
| Aug 1, 2012 | 27.28 |
| Jul 31, 2012 | 27.28 |
| Jul 30, 2012 | 26.44 |
| Jul 27, 2012 | 25.60 |
| Jul 26, 2012 | 25.39 |
| Jul 25, 2012 | 25.60 |
| Jul 24, 2012 | 23.92 |
| Jul 23, 2012 | 24.55 |
| Jul 20, 2012 | 25.18 |
| Jul 19, 2012 | 24.97 |
| Jul 18, 2012 | 24.55 |
| Jul 17, 2012 | 26.23 |
| Jul 16, 2012 | 26.23 |
| Jul 13, 2012 | 27.28 |
| Jul 12, 2012 | 29.38 |
| Jul 10, 2012 | 28.33 |
| Jul 9, 2012 | 28.12 |
| Jul 6, 2012 | 29.17 |
| Jul 5, 2012 | 29.17 |
| Jul 3, 2012 | 29.17 |
| Jul 2, 2012 | 28.12 |
| Jun 29, 2012 | 61.89 |
| Jun 28, 2012 | 59.62 |
| Jun 27, 2012 | 59.62 |
| Jun 26, 2012 | 61.89 |
| Jun 22, 2012 | 60.98 |
| Jun 21, 2012 | 61.89 |
| Jun 20, 2012 | 60.98 |
| Jun 19, 2012 | 63.25 |
| Jun 18, 2012 | 65.07 |
| Jun 15, 2012 | 63.25 |
| Jun 14, 2012 | 58.71 |
| Jun 13, 2012 | 62.34 |
| Jun 12, 2012 | 63.25 |
| Jun 8, 2012 | 61.44 |
| Jun 7, 2012 | 63.25 |
| Jun 6, 2012 | 64.16 |
| Jun 5, 2012 | 58.71 |
| Jun 4, 2012 | 60.07 |
| Jun 1, 2012 | 57.35 |
| May 31, 2012 | 60.53 |
| May 30, 2012 | 63.25 |
| May 29, 2012 | 62.80 |
| May 25, 2012 | 59.17 |
| May 24, 2012 | 57.35 |
| May 23, 2012 | 53.72 |
| May 22, 2012 | 58.71 |
| May 21, 2012 | 64.16 |
| May 18, 2012 | 69.16 |
| May 17, 2012 | 72.33 |
| May 16, 2012 | 72.79 |
| May 15, 2012 | 77.33 |
| May 14, 2012 | 74.61 |
| May 11, 2012 | 79.15 |
| May 10, 2012 | 82.78 |
| May 9, 2012 | 83.23 |
| May 8, 2012 | 81.87 |
| May 7, 2012 | 83.69 |
| May 4, 2012 | 81.42 |
| May 3, 2012 | 85.50 |
| May 2, 2012 | 86.87 |
| May 1, 2012 | 83.69 |
| Apr 30, 2012 | 91.86 |
| Apr 27, 2012 | 92.77 |
| Apr 26, 2012 | 90.50 |
| Apr 25, 2012 | 76.42 |
| Apr 24, 2012 | 76.42 |
| Apr 23, 2012 | 79.60 |
| Apr 20, 2012 | 81.87 |
| Apr 19, 2012 | 85.96 |
| Apr 18, 2012 | 95.04 |
| Apr 17, 2012 | 98.67 |
| Apr 16, 2012 | 97.31 |
| Apr 13, 2012 | 93.68 |
| Apr 12, 2012 | 97.31 |
| Apr 11, 2012 | 96.40 |
| Apr 10, 2012 | 100.04 |
| Apr 9, 2012 | 106.39 |
| Apr 5, 2012 | 103.22 |
| Apr 4, 2012 | 106.39 |
| Apr 3, 2012 | 106.39 |
| Apr 2, 2012 | 105.94 |
| Mar 30, 2012 | -38.41 |
| Mar 29, 2012 | -40.07 |
| Mar 28, 2012 | -39.08 |
| Mar 27, 2012 | -41.38 |
| Mar 26, 2012 | -41.57 |
| Mar 23, 2012 | -40.57 |
| Mar 22, 2012 | -40.57 |
| Mar 21, 2012 | -40.24 |
| Mar 20, 2012 | -38.91 |
| Mar 19, 2012 | -38.58 |
| Mar 16, 2012 | -38.24 |
| Mar 15, 2012 | -37.58 |
| Mar 14, 2012 | -38.08 |
| Mar 13, 2012 | -38.58 |
| Mar 12, 2012 | -37.58 |
| Mar 9, 2012 | -37.93 |
| Mar 8, 2012 | -37.58 |
| Mar 7, 2012 | -37.58 |
| Mar 6, 2012 | -38.24 |
| Mar 5, 2012 | -38.24 |
| Mar 2, 2012 | -35.75 |
| Mar 1, 2012 | -35.92 |
| Feb 29, 2012 | -35.75 |
| Feb 28, 2012 | -35.92 |
| Feb 27, 2012 | -36.58 |
| Feb 24, 2012 | -36.08 |
| Feb 23, 2012 | -35.92 |
| Feb 22, 2012 | -34.59 |
| Feb 21, 2012 | -36.08 |
| Feb 17, 2012 | -36.58 |
| Feb 16, 2012 | -36.40 |
| Feb 15, 2012 | -35.25 |
| Feb 14, 2012 | -36.08 |
| Feb 13, 2012 | -35.59 |
| Feb 10, 2012 | -35.92 |
| Feb 9, 2012 | -35.25 |
| Feb 8, 2012 | -36.08 |
| Feb 7, 2012 | -36.75 |
| Feb 6, 2012 | -37.41 |
| Feb 3, 2012 | -37.75 |
| Feb 2, 2012 | -37.91 |
| Feb 1, 2012 | -37.41 |
| Jan 31, 2012 | -37.58 |
| Jan 30, 2012 | -37.25 |
| Jan 27, 2012 | -38.74 |
| Jan 26, 2012 | -39.24 |
| Jan 25, 2012 | -39.24 |
| Jan 24, 2012 | -39.91 |
| Jan 23, 2012 | -38.24 |
| Jan 20, 2012 | -40.57 |
| Jan 19, 2012 | -41.24 |
| Jan 18, 2012 | -42.56 |
| Jan 17, 2012 | -42.73 |
| Jan 13, 2012 | -40.40 |
| Jan 12, 2012 | -40.24 |
| Jan 11, 2012 | -40.57 |
| Jan 10, 2012 | -39.41 |
| Jan 9, 2012 | -38.41 |
| Jan 6, 2012 | -42.56 |
| Jan 5, 2012 | -38.41 |
| Jan 4, 2012 | -36.75 |
| Jan 3, 2012 | -36.42 |
| Dec 30, 2011 | -30.94 |
| Dec 29, 2011 | -30.53 |
| Dec 28, 2011 | -30.53 |
| Dec 27, 2011 | -31.50 |
| Dec 23, 2011 | -30.94 |
| Dec 22, 2011 | -31.50 |
| Dec 21, 2011 | -32.06 |
| Dec 20, 2011 | -32.20 |
| Dec 19, 2011 | -32.75 |
| Dec 16, 2011 | -30.81 |
| Dec 15, 2011 | -32.75 |
| Dec 14, 2011 | -32.34 |
| Dec 13, 2011 | -31.64 |
| Dec 12, 2011 | -35.81 |
| Dec 9, 2011 | -36.65 |
| Dec 8, 2011 | -38.45 |
| Dec 7, 2011 | -37.20 |
| Dec 6, 2011 | -37.06 |
| Dec 5, 2011 | -37.20 |
| Dec 2, 2011 | -37.06 |
| Dec 1, 2011 | -36.65 |
| Nov 30, 2011 | -37.62 |
| Nov 29, 2011 | -36.51 |
| Nov 28, 2011 | -37.48 |
| Nov 25, 2011 | -38.73 |
| Nov 23, 2011 | -38.31 |
| Nov 22, 2011 | -39.98 |
| Nov 21, 2011 | -41.23 |
| Nov 18, 2011 | -41.25 |
| Nov 17, 2011 | -40.40 |
| Nov 16, 2011 | -41.23 |
| Nov 15, 2011 | -41.09 |
| Nov 14, 2011 | -38.45 |
| Nov 11, 2011 | -39.29 |
| Nov 10, 2011 | -38.73 |
| Nov 9, 2011 | -38.87 |
| Nov 8, 2011 | -39.98 |
| Nov 7, 2011 | -39.15 |
| Nov 4, 2011 | -39.98 |
| Nov 3, 2011 | -38.87 |
| Nov 2, 2011 | -39.29 |
| Nov 1, 2011 | -38.73 |
| Oct 31, 2011 | -38.73 |
| Oct 28, 2011 | -38.04 |
| Oct 27, 2011 | -37.55 |
| Oct 26, 2011 | -38.59 |
| Oct 25, 2011 | -40.68 |
| Oct 24, 2011 | -39.84 |
| Oct 21, 2011 | -40.12 |
| Oct 20, 2011 | -37.90 |
| Oct 19, 2011 | -38.87 |
| Oct 18, 2011 | -38.59 |
| Oct 17, 2011 | -38.31 |
| Oct 14, 2011 | -39.15 |
| Oct 13, 2011 | -35.67 |
| Oct 12, 2011 | -33.86 |
| Oct 11, 2011 | -34.00 |
| Oct 10, 2011 | -32.89 |
| Oct 7, 2011 | -33.86 |
| Oct 6, 2011 | -33.11 |
| Oct 5, 2011 | -32.34 |
| Oct 4, 2011 | -30.64 |
| Oct 3, 2011 | -33.31 |
| Sep 30, 2011 | -32.61 |
| Sep 29, 2011 | -1,108.56 |
| Sep 28, 2011 | -1,108.56 |
| Sep 27, 2011 | -1,164.57 |
| Sep 26, 2011 | -1,141.23 |
| Sep 23, 2011 | -1,150.57 |
| Sep 22, 2011 | -1,136.57 |
| Sep 21, 2011 | -1,225.24 |
| Sep 20, 2011 | -1,262.58 |
| Sep 19, 2011 | -1,262.58 |
| Sep 16, 2011 | -1,271.92 |
| Sep 15, 2011 | -1,295.25 |
| Sep 14, 2011 | -1,295.25 |
| Sep 13, 2011 | -1,281.25 |
| Sep 12, 2011 | -1,253.25 |
| Sep 9, 2011 | -1,276.58 |
| Sep 8, 2011 | -1,332.59 |
| Sep 7, 2011 | -1,299.92 |
| Sep 6, 2011 | -1,239.25 |
| Sep 2, 2011 | -1,229.91 |
| Sep 1, 2011 | -1,215.91 |
| Aug 31, 2011 | -1,253.25 |
| Aug 30, 2011 | -1,253.25 |
| Aug 29, 2011 | -1,253.25 |
| Aug 26, 2011 | -1,234.58 |
| Aug 25, 2011 | -1,248.58 |
| Aug 24, 2011 | -1,262.58 |
| Aug 23, 2011 | -1,279.85 |
| Aug 22, 2011 | -1,248.58 |
| Aug 19, 2011 | -1,243.91 |
| Aug 18, 2011 | -1,332.59 |
| Aug 17, 2011 | -1,374.60 |
| Aug 16, 2011 | -1,374.60 |
| Aug 15, 2011 | -1,369.93 |
| Aug 12, 2011 | -1,341.93 |
| Aug 11, 2011 | -1,271.92 |
| Aug 10, 2011 | -1,155.24 |
| Aug 9, 2011 | -1,183.24 |
| Aug 8, 2011 | -1,085.23 |
| Aug 5, 2011 | -1,197.24 |
| Aug 4, 2011 | -1,155.24 |
| Aug 3, 2011 | -1,355.93 |
| Aug 2, 2011 | -1,351.26 |
| Aug 1, 2011 | -1,383.93 |
| Jul 29, 2011 | -1,393.26 |
| Jul 28, 2011 | -1,439.94 |
| Jul 27, 2011 | -1,458.61 |
| Jul 26, 2011 | -1,486.61 |
| Jul 25, 2011 | -1,411.93 |
| Jul 22, 2011 | -1,383.93 |
| Jul 21, 2011 | -1,367.13 |
| Jul 20, 2011 | -1,346.59 |
| Jul 19, 2011 | -1,309.25 |
| Jul 18, 2011 | -1,341.93 |
| Jul 15, 2011 | -1,346.59 |
| Jul 14, 2011 | -1,332.59 |
| Jul 13, 2011 | -1,383.93 |
| Jul 12, 2011 | -1,365.26 |
| Jul 11, 2011 | -1,351.26 |
| Jul 8, 2011 | -1,439.94 |
| Jul 7, 2011 | -1,514.61 |
| Jul 6, 2011 | -1,452.07 |
| Jul 5, 2011 | -1,388.60 |
| Jul 1, 2011 | -1,369.93 |
| Jun 30, 2011 | -1,248.58 |
| Jun 29, 2011 | -37.97 |
| Jun 28, 2011 | -37.21 |
| Jun 27, 2011 | -36.45 |
| Jun 24, 2011 | -36.00 |
| Jun 23, 2011 | -34.33 |
| Jun 22, 2011 | -36.45 |
| Jun 21, 2011 | -35.85 |
| Jun 20, 2011 | -33.42 |
| Jun 17, 2011 | -34.02 |
| Jun 16, 2011 | -33.66 |
| Jun 15, 2011 | -33.40 |
| Jun 14, 2011 | -32.66 |
| Jun 13, 2011 | -33.87 |
| Jun 10, 2011 | -36.45 |
| Jun 9, 2011 | -36.15 |
| Jun 8, 2011 | -35.09 |
| Jun 7, 2011 | -36.30 |
| Jun 6, 2011 | -33.26 |
| Jun 3, 2011 | -35.54 |
| Jun 2, 2011 | -38.43 |
| Jun 1, 2011 | -39.49 |
| May 31, 2011 | -41.77 |
| May 27, 2011 | -41.92 |
| May 26, 2011 | -41.47 |
| May 25, 2011 | -43.14 |
| May 24, 2011 | -43.14 |
| May 23, 2011 | -39.95 |
| May 20, 2011 | -36.30 |
| May 19, 2011 | -34.78 |
| May 18, 2011 | -31.74 |
| May 17, 2011 | -32.50 |
| May 16, 2011 | -29.62 |
| May 13, 2011 | -31.14 |
| May 12, 2011 | -31.44 |
| May 11, 2011 | -30.99 |
| May 10, 2011 | -30.23 |
| May 9, 2011 | -28.25 |
| May 6, 2011 | -28.10 |
| May 5, 2011 | -25.97 |
| May 4, 2011 | -25.82 |
| May 3, 2011 | -25.97 |
| May 2, 2011 | -25.97 |
| Apr 29, 2011 | -26.43 |
| Apr 28, 2011 | -25.82 |
| Apr 27, 2011 | -26.73 |
| Apr 26, 2011 | -26.43 |
| Apr 25, 2011 | -26.12 |
| Apr 21, 2011 | -26.58 |
| Apr 20, 2011 | -26.88 |
| Apr 19, 2011 | -27.64 |
| Apr 18, 2011 | -28.40 |
| Apr 15, 2011 | -27.80 |
| Apr 14, 2011 | -28.10 |
| Apr 13, 2011 | -29.62 |
| Apr 12, 2011 | -30.83 |
| Apr 11, 2011 | -30.07 |
| Apr 8, 2011 | -29.77 |
| Apr 7, 2011 | -31.90 |
| Apr 6, 2011 | -33.42 |
| Apr 5, 2011 | -32.05 |
| Apr 4, 2011 | -29.16 |
| Apr 1, 2011 | -26.12 |
| Mar 31, 2011 | -22.48 |
| Mar 30, 2011 | 15.72 |
| Mar 29, 2011 | 16.09 |
| Mar 28, 2011 | 16.09 |
| Mar 25, 2011 | 16.09 |
| Mar 24, 2011 | 15.97 |
| Mar 23, 2011 | 15.97 |
| Mar 22, 2011 | 15.72 |
| Mar 21, 2011 | 16.09 |
| Mar 18, 2011 | 15.72 |
| Mar 17, 2011 | 15.35 |
| Mar 16, 2011 | 15.35 |
| Mar 15, 2011 | 15.35 |
| Mar 14, 2011 | 15.47 |
| Mar 11, 2011 | 15.47 |
| Mar 10, 2011 | 15.72 |
| Mar 9, 2011 | 15.47 |
| Mar 8, 2011 | 16.59 |
| Mar 7, 2011 | 15.72 |
| Mar 4, 2011 | 16.09 |
| Mar 3, 2011 | 16.09 |
| Mar 2, 2011 | 16.34 |
| Mar 1, 2011 | 16.09 |
| Feb 28, 2011 | 16.09 |
| Feb 25, 2011 | 16.09 |
| Feb 24, 2011 | 15.47 |
| Feb 23, 2011 | 15.97 |
| Feb 22, 2011 | 16.09 |
| Feb 18, 2011 | 15.10 |
| Feb 17, 2011 | 16.09 |
| Feb 16, 2011 | 15.72 |
| Feb 15, 2011 | 15.84 |
| Feb 14, 2011 | 15.97 |
| Feb 11, 2011 | 15.47 |
| Feb 10, 2011 | 15.84 |
| Feb 9, 2011 | 17.08 |
| Feb 8, 2011 | 17.08 |
| Feb 7, 2011 | 14.98 |
| Feb 4, 2011 | 15.23 |
| Feb 3, 2011 | 15.10 |
| Feb 2, 2011 | 15.23 |
| Feb 1, 2011 | 14.86 |
| Jan 31, 2011 | 15.23 |
| Jan 28, 2011 | 15.10 |
| Jan 27, 2011 | 15.60 |
| Jan 26, 2011 | 15.84 |
| Jan 25, 2011 | 14.61 |
| Jan 24, 2011 | 14.98 |
| Jan 21, 2011 | 15.35 |
| Jan 20, 2011 | 14.61 |
| Jan 19, 2011 | 14.61 |
| Jan 18, 2011 | 14.73 |
| Jan 14, 2011 | 14.86 |
| Jan 13, 2011 | 14.73 |
| Jan 12, 2011 | 13.99 |
| Jan 11, 2011 | 14.11 |
| Jan 10, 2011 | 14.11 |
| Jan 7, 2011 | 14.11 |
| Jan 6, 2011 | 14.11 |
| Jan 5, 2011 | 14.24 |
| Jan 4, 2011 | 14.24 |
| Jan 3, 2011 | 14.11 |
| Dec 31, 2010 | 13.37 |
| Dec 30, 2010 | 79.10 |
| Dec 29, 2010 | 78.42 |
| Dec 28, 2010 | 75.66 |
| Dec 27, 2010 | 79.79 |
| Dec 23, 2010 | 79.79 |
| Dec 22, 2010 | 79.79 |
| Dec 21, 2010 | 84.62 |
| Dec 20, 2010 | 84.62 |
| Dec 17, 2010 | 84.62 |
| Dec 16, 2010 | 85.31 |
| Dec 15, 2010 | 86.69 |
| Dec 14, 2010 | 85.31 |
| Dec 13, 2010 | 86.69 |
| Dec 10, 2010 | 86.69 |
| Dec 9, 2010 | 86.69 |
| Dec 8, 2010 | 86.69 |
| Dec 7, 2010 | 85.31 |
| Dec 6, 2010 | 82.55 |
| Dec 3, 2010 | 85.31 |
| Dec 2, 2010 | 85.31 |
| Dec 1, 2010 | 86.69 |
| Nov 30, 2010 | 86.69 |
| Nov 29, 2010 | 86.69 |
| Nov 26, 2010 | 86.69 |
| Nov 24, 2010 | 86.00 |
| Nov 23, 2010 | 86.00 |
| Nov 22, 2010 | 86.00 |
| Nov 19, 2010 | 86.69 |
| Nov 18, 2010 | 86.69 |
| Nov 17, 2010 | 86.69 |
| Nov 16, 2010 | 86.69 |
| Nov 15, 2010 | 87.38 |
| Nov 12, 2010 | 86.69 |
| Nov 11, 2010 | 87.38 |
| Nov 10, 2010 | 88.76 |
| Nov 9, 2010 | 87.38 |
| Nov 8, 2010 | 85.31 |
| Nov 5, 2010 | 88.76 |
| Nov 4, 2010 | 83.93 |
| Nov 3, 2010 | 86.00 |
| Nov 2, 2010 | 81.86 |
| Nov 1, 2010 | 78.42 |
| Oct 29, 2010 | 88.07 |
| Oct 28, 2010 | 88.07 |
| Oct 27, 2010 | 88.07 |
| Oct 26, 2010 | 88.07 |
| Oct 25, 2010 | 88.07 |
| Oct 22, 2010 | 88.07 |
| Oct 21, 2010 | 89.44 |
| Oct 20, 2010 | 89.44 |
| Oct 19, 2010 | 90.82 |
| Oct 18, 2010 | 92.89 |
| Oct 15, 2010 | 92.89 |
| Oct 14, 2010 | 86.69 |
| Oct 13, 2010 | 88.07 |
| Oct 12, 2010 | 94.27 |
| Oct 11, 2010 | 87.38 |
| Oct 8, 2010 | 81.86 |
| Oct 7, 2010 | 79.79 |
| Oct 6, 2010 | 79.79 |
| Oct 5, 2010 | 76.35 |
| Oct 4, 2010 | 74.97 |
| Oct 1, 2010 | 74.97 |
| Sep 30, 2010 | 79.79 |