Franklin Templeton Holdings Trust (FGDL) Price to Earnings (2023 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -991.01
May 21, 2026 -1,001.10
May 20, 2026 -998.95
May 19, 2026 -989.33
May 18, 2026 -1,003.83
May 15, 2026 -999.78
May 14, 2026 -1,026.73
May 13, 2026 -1,028.55
May 12, 2026 -1,038.18
May 11, 2026 -1,040.95
May 8, 2026 -1,041.77
May 7, 2026 -1,036.81
May 6, 2026 -1,034.13
May 5, 2026 -1,002.70
May 4, 2026 -994.75
May 1, 2026 -1,013.50
Apr 30, 2026 -1,016.15
Apr 29, 2026 -997.46
Apr 28, 2026 -1,012.00
Apr 27, 2026 -1,030.17
Apr 24, 2026 -1,038.38
Apr 23, 2026 -1,034.83
Apr 22, 2026 -1,042.43
Apr 21, 2026 -1,028.71
Apr 20, 2026 -1,062.11
Apr 17, 2026 -1,065.25
Apr 16, 2026 -1,055.49
Apr 15, 2026 -1,054.67
Apr 14, 2026 -1,065.41
Apr 13, 2026 -1,041.28
Apr 10, 2026 -1,047.79
Apr 9, 2026 -1,048.22
Apr 8, 2026 -1,040.12
Apr 7, 2026 -1,033.67
Apr 6, 2026 -1,026.73
Apr 2, 2026 -1,028.38
Apr 1, 2026 -1,047.72
Mar 31, 2026 -1,027.88
Mar 30, 2026 -994.16
Mar 27, 2026 -992.34
Mar 26, 2026 -962.74
Mar 25, 2026 -994.65
Mar 24, 2026 -967.37
Mar 23, 2026 -969.02
Mar 20, 2026 -991.01
Mar 19, 2026 -1,020.28
Mar 18, 2026 -1,067.73
Mar 17, 2026 -1,101.46
Mar 16, 2026 -1,101.95
Mar 13, 2026 -1,104.43
Mar 12, 2026 -1,116.50
Mar 11, 2026 -1,139.82
Mar 10, 2026 -1,147.42
Mar 9, 2026 -1,136.84
Mar 6, 2026 -1,136.33
Mar 5, 2026 -1,116.01
Mar 4, 2026 -1,132.21
Mar 3, 2026 -1,120.97
Mar 2, 2026 -1,176.01
Feb 27, 2026 -1,157.84
Feb 26, 2026 -1,143.12
Feb 25, 2026 -1,137.00
Feb 24, 2026 -1,137.17
Feb 23, 2026 -1,151.39
Feb 20, 2026 -1,122.62
Feb 19, 2026 -1,104.27
Feb 18, 2026 -1,097.69
Feb 17, 2026 -1,076.99
Feb 13, 2026 -1,105.76
Feb 12, 2026 -1,079.63
Feb 11, 2026 -1,122.54
Feb 10, 2026 -1,107.41
Feb 9, 2026 -1,121.46
Feb 6, 2026 -1,090.88
Feb 5, 2026 -1,056.49
Feb 4, 2026 -1,094.51
Feb 3, 2026 -1,091.70
Feb 2, 2026 -1,027.06
Jan 30, 2026 -1,066.74
Jan 29, 2026 -1,191.90
Jan 28, 2026 -1,186.75
Jan 27, 2026 -1,143.37
Jan 26, 2026 -1,113.69
Jan 23, 2026 -1,100.30
Jan 22, 2026 -1,084.43
Jan 21, 2026 -1,070.71
Jan 20, 2026 -1,050.87
Jan 16, 2026 -1,013.17
Jan 15, 2026 -1,016.97
Jan 14, 2026 -1,023.25
Jan 13, 2026 -1,009.66
Jan 12, 2026 -1,012.38
Jan 9, 2026 -992.25
Jan 8, 2026 -985.89
Jan 7, 2026 -985.89
Jan 6, 2026 -991.94
Jan 5, 2026 -977.29
Jan 2, 2026 -958.44
Dec 31, 2025 -952.33
Dec 30, 2025 -1,094.80
Dec 29, 2025 -1,092.11
Dec 26, 2025 -1,140.79
Dec 24, 2025 -1,128.19
Dec 23, 2025 -1,131.78
Dec 22, 2025 -1,116.04
Dec 19, 2025 -1,093.90
Dec 18, 2025 -1,091.97
Dec 17, 2025 -1,094.05
Dec 16, 2025 -1,084.05
Dec 15, 2025 -1,084.81
Dec 12, 2025 -1,083.43
Dec 11, 2025 -1,075.38
Dec 10, 2025 -1,067.26
Dec 9, 2025 -1,058.96
Dec 8, 2025 -1,052.93
Dec 5, 2025 -1,056.51
Dec 4, 2025 -1,060.66
Dec 3, 2025 -1,061.04
Dec 2, 2025 -1,061.61
Dec 1, 2025 -1,068.21
Nov 28, 2025 -1,070.28
Nov 26, 2025 -1,045.38
Nov 25, 2025 -1,040.67
Nov 24, 2025 -1,042.18
Nov 21, 2025 -1,031.61
Nov 20, 2025 -1,027.84
Nov 19, 2025 -1,027.27
Nov 18, 2025 -1,030.86
Nov 17, 2025 -1,015.01
Nov 14, 2025 -1,030.67
Nov 13, 2025 -1,046.33
Nov 12, 2025 -1,057.46
Nov 11, 2025 -1,037.46
Nov 10, 2025 -1,033.31
Nov 7, 2025 -1,008.79
Nov 6, 2025 -1,001.62
Nov 5, 2025 -997.85
Nov 4, 2025 -992.38
Nov 3, 2025 -1,008.22
Oct 31, 2025 -1,005.21
Oct 30, 2025 -1,013.69
Oct 29, 2025 -986.53
Oct 28, 2025 -994.45
Oct 27, 2025 -1,002.19
Oct 24, 2025 -1,035.20
Oct 23, 2025 -1,038.40
Oct 22, 2025 -1,030.67
Oct 21, 2025 -1,037.08
Oct 20, 2025 -1,104.99
Oct 17, 2025 -1,067.26
Oct 16, 2025 -1,086.13
Oct 15, 2025 -1,063.30
Oct 14, 2025 -1,045.76
Oct 13, 2025 -1,037.65
Oct 10, 2025 -1,012.37
Oct 9, 2025 -1,002.19
Oct 8, 2025 -1,020.86
Oct 7, 2025 -1,004.83
Oct 6, 2025 -999.36
Oct 3, 2025 -981.25
Oct 2, 2025 -972.95
Oct 1, 2025 -975.40
Sep 30, 2025 -974.46
Sep 29, 2025 -997.16
Sep 26, 2025 -981.20
Sep 25, 2025 -975.36
Sep 24, 2025 -971.27
Sep 23, 2025 -978.47
Sep 22, 2025 -974.39
Sep 19, 2025 -958.23
Sep 18, 2025 -947.73
Sep 17, 2025 -954.93
Sep 16, 2025 -960.38
Sep 15, 2025 -957.65
Sep 12, 2025 -948.50
Sep 11, 2025 -946.36
Sep 10, 2025 -948.11
Sep 9, 2025 -944.81
Sep 8, 2025 -946.17
Sep 5, 2025 -935.27
Sep 4, 2025 -923.40
Sep 3, 2025 -927.29
Sep 2, 2025 -916.78
Aug 29, 2025 -895.77
Aug 28, 2025 -887.01
Aug 27, 2025 -881.37
Aug 26, 2025 -883.70
Aug 25, 2025 -874.13
Aug 22, 2025 -874.55
Aug 21, 2025 -865.60
Aug 20, 2025 -869.49
Aug 19, 2025 -861.48
Aug 18, 2025 -864.63
Aug 15, 2025 -866.19
Aug 14, 2025 -867.74
Aug 13, 2025 -870.60
Aug 12, 2025 -867.74
Aug 11, 2025 -872.80
Aug 8, 2025 -882.73
Aug 7, 2025 -883.51
Aug 6, 2025 -874.36
Aug 5, 2025 -878.64
Aug 4, 2025 -876.69
Aug 1, 2025 -870.47
Jul 31, 2025 -857.82
Jul 30, 2025 -847.70
Jul 29, 2025 -866.77
Jul 28, 2025 -860.35
Jul 25, 2025 -865.41
Jul 24, 2025 -873.78
Jul 23, 2025 -879.22
Jul 22, 2025 -890.51
Jul 21, 2025 -881.37
Jul 18, 2025 -868.13
Jul 17, 2025 -865.99
Jul 16, 2025 -867.94
Jul 15, 2025 -863.66
Jul 14, 2025 -868.23
Jul 11, 2025 -870.47
Jul 10, 2025 -862.29
Jul 9, 2025 -863.56
Jul 8, 2025 -858.40
Jul 7, 2025 -869.88
Jul 3, 2025 -864.63
Jul 2, 2025 -870.47
Jul 1, 2025 -865.99
Jun 30, 2025 -855.68
Jun 27, 2025 -931.34
Jun 26, 2025 -950.57
Jun 25, 2025 -952.28
Jun 24, 2025 -946.94
Jun 23, 2025 -965.81
Jun 20, 2025 -962.75
Jun 18, 2025 -963.39
Jun 17, 2025 -968.31
Jun 16, 2025 -968.09
Jun 13, 2025 -979.63
Jun 12, 2025 -964.89
Jun 11, 2025 -953.77
Jun 10, 2025 -946.94
Jun 9, 2025 -948.03
Jun 6, 2025 -945.87
Jun 5, 2025 -958.48
Jun 4, 2025 -963.39
Jun 3, 2025 -957.41
Jun 2, 2025 -963.82
May 30, 2025 -942.45
May 29, 2025 -948.65
May 28, 2025 -943.30
May 27, 2025 -944.59
May 23, 2025 -957.62
May 22, 2025 -938.17
May 21, 2025 -949.50
May 20, 2025 -938.39
May 19, 2025 -924.28
May 16, 2025 -912.53
May 15, 2025 -920.22
May 14, 2025 -909.11
May 13, 2025 -925.57
May 12, 2025 -918.94
May 9, 2025 -952.71
May 8, 2025 -945.65
May 7, 2025 -964.25
May 6, 2025 -978.99
May 5, 2025 -948.43
May 2, 2025 -921.08
May 1, 2025 -919.58
Apr 30, 2025 -940.31
Apr 29, 2025 -950.14
Apr 28, 2025 -955.48
Apr 25, 2025 -945.01
Apr 24, 2025 -955.70
Apr 23, 2025 -942.23
Apr 22, 2025 -966.38
Apr 21, 2025 -980.49
Apr 17, 2025 -950.14
Apr 16, 2025 -953.99
Apr 15, 2025 -923.43
Apr 14, 2025 -920.44
Apr 11, 2025 -926.21
Apr 10, 2025 -906.33
Apr 9, 2025 -885.17
Apr 8, 2025 -854.83
Apr 7, 2025 -846.49
Apr 4, 2025 -868.51
Apr 3, 2025 -885.17
Apr 2, 2025 -894.79
Apr 1, 2025 -888.38
Mar 31, 2025 -893.94
Mar 28, 2025 -898.78
Mar 27, 2025 -891.16
Mar 26, 2025 -880.70
Mar 25, 2025 -881.35
Mar 24, 2025 -877.21
Mar 21, 2025 -881.57
Mar 20, 2025 -888.54
Mar 19, 2025 -889.63
Mar 18, 2025 -885.93
Mar 17, 2025 -875.68
Mar 14, 2025 -870.67
Mar 13, 2025 -871.76
Mar 12, 2025 -856.50
Mar 11, 2025 -852.80
Mar 10, 2025 -842.77
Mar 7, 2025 -849.75
Mar 6, 2025 -847.79
Mar 5, 2025 -851.06
Mar 4, 2025 -852.58
Mar 3, 2025 -844.52
Feb 28, 2025 -832.75
Feb 27, 2025 -839.07
Feb 26, 2025 -851.71
Feb 25, 2025 -850.84
Feb 24, 2025 -862.17
Feb 21, 2025 -857.38
Feb 20, 2025 -858.03
Feb 19, 2025 -860.86
Feb 18, 2025 -857.38
Feb 14, 2025 -843.21
Feb 13, 2025 -859.99
Feb 12, 2025 -849.09
Feb 11, 2025 -848.00
Feb 10, 2025 -850.84
Feb 7, 2025 -836.45
Feb 6, 2025 -837.76
Feb 5, 2025 -837.04
Feb 4, 2025 -832.09
Feb 3, 2025 -823.16
Jan 31, 2025 -819.45
Jan 30, 2025 -817.93
Jan 29, 2025 -804.63
Jan 28, 2025 -807.69
Jan 27, 2025 -799.84
Jan 24, 2025 -810.52
Jan 23, 2025 -805.07
Jan 22, 2025 -805.94
Jan 21, 2025 -799.34
Jan 17, 2025 -789.16
Jan 16, 2025 -793.30
Jan 15, 2025 -787.85
Jan 14, 2025 -782.19
Jan 13, 2025 -779.14
Jan 10, 2025 -788.07
Jan 8, 2025 -777.98
Jan 7, 2025 -775.21
Jan 6, 2025 -768.24
Jan 3, 2025 -771.51
Jan 2, 2025 -773.47
Dec 31, 2024 -764.75
Dec 30, 2024 -776.10
Dec 27, 2024 -778.32
Dec 26, 2024 -779.43
Dec 24, 2024 -775.55
Dec 23, 2024 -774.99
Dec 20, 2024 -778.10
Dec 19, 2024 -768.78
Dec 18, 2024 -770.78
Dec 17, 2024 -782.75
Dec 16, 2024 -786.52
Dec 13, 2024 -787.14
Dec 12, 2024 -797.39
Dec 11, 2024 -806.92
Dec 10, 2024 -800.16
Dec 9, 2024 -788.52
Dec 6, 2024 -783.86
Dec 5, 2024 -780.31
Dec 4, 2024 -789.18
Dec 3, 2024 -785.64
Dec 2, 2024 -784.08
Nov 29, 2024 -790.74
Nov 27, 2024 -785.48
Nov 26, 2024 -781.56
Nov 25, 2024 -782.18
Nov 22, 2024 -805.82
Nov 21, 2024 -794.06
Nov 20, 2024 -787.85
Nov 19, 2024 -783.20
Nov 18, 2024 -773.66
Nov 15, 2024 -761.91
Nov 14, 2024 -762.46
Nov 13, 2024 -765.24
Nov 12, 2024 -773.22
Nov 11, 2024 -779.18
Nov 8, 2024 -797.17
Nov 7, 2024 -804.35
Nov 6, 2024 -790.05
Nov 5, 2024 -816.68
Nov 4, 2024 -814.46
Nov 1, 2024 -812.91
Oct 31, 2024 -821.12
Oct 30, 2024 -829.10
Oct 29, 2024 -828.65
Oct 28, 2024 -816.02
Oct 25, 2024 -815.90
Oct 24, 2024 -813.35
Oct 23, 2024 -806.92
Oct 22, 2024 -815.57
Oct 21, 2024 -806.92
Oct 18, 2024 -807.06
Oct 17, 2024 -797.85
Oct 16, 2024 -793.06
Oct 15, 2024 -789.74
Oct 14, 2024 -785.66
Oct 11, 2024 -788.30
Oct 10, 2024 -779.87
Oct 9, 2024 -773.26
Oct 8, 2024 -777.57
Oct 7, 2024 -784.02
Oct 4, 2024 -787.21
Oct 3, 2024 -787.90
Oct 2, 2024 -788.72
Oct 1, 2024 -787.85
Sep 30, 2024 -780.49
Sep 27, 2024 -810.27
Sep 26, 2024 -816.81
Sep 25, 2024 -814.05
Sep 24, 2024 -814.53
Sep 23, 2024 -804.10
Sep 20, 2024 -801.88
Sep 19, 2024 -792.21
Sep 18, 2024 -780.89
Sep 17, 2024 -785.81
Sep 16, 2024 -788.18
Sep 13, 2024 -789.65
Sep 12, 2024 -780.55
Sep 11, 2024 -766.62
Sep 10, 2024 -768.11
Sep 9, 2024 -764.93
Sep 6, 2024 -761.80
Sep 5, 2024 -767.63
Sep 4, 2024 -761.57
Sep 3, 2024 -761.68
Aug 30, 2024 -764.17
Aug 29, 2024 -770.60
Aug 28, 2024 -767.21
Aug 27, 2024 -770.71
Aug 26, 2024 -768.79
Aug 23, 2024 -766.41
Aug 22, 2024 -757.36
Aug 21, 2024 -768.08
Aug 20, 2024 -767.51
Aug 19, 2024 -765.45
Aug 16, 2024 -767.51
Aug 15, 2024 -751.53
Aug 14, 2024 -748.35
Aug 13, 2024 -756.28
Aug 12, 2024 -755.96
Aug 9, 2024 -744.10
Aug 8, 2024 -742.15
Aug 7, 2024 -728.57
Aug 6, 2024 -728.73
Aug 5, 2024 -735.84
Aug 2, 2024 -744.10
Aug 1, 2024 -745.56
Jul 31, 2024 -747.76
Jul 30, 2024 -734.93
Jul 29, 2024 -727.56
Jul 26, 2024 -728.18
Jul 25, 2024 -721.02
Jul 24, 2024 -732.87
Jul 23, 2024 -735.06
Jul 22, 2024 -732.50
Jul 19, 2024 -732.64
Jul 18, 2024 -745.58
Jul 17, 2024 -750.98
Jul 16, 2024 -753.06
Jul 15, 2024 -739.43
Jul 12, 2024 -736.80
Jul 11, 2024 -737.01
Jul 10, 2024 -724.16
Jul 9, 2024 -721.44
Jul 8, 2024 -720.22
Jul 5, 2024 -729.67
Jul 3, 2024 -719.13
Jul 2, 2024 -711.15
Jul 1, 2024 -711.33
Jun 28, 2024 -727.04
Jun 27, 2024 -727.30
Jun 26, 2024 -719.15
Jun 25, 2024 -725.36
Jun 24, 2024 -729.24
Jun 21, 2024 -726.10
Jun 20, 2024 -737.72
Jun 18, 2024 -728.70
Jun 17, 2024 -725.05
Jun 14, 2024 -729.83
Jun 13, 2024 -719.83
Jun 12, 2024 -725.24
Jun 11, 2024 -723.62
Jun 10, 2024 -722.29
Jun 7, 2024 -715.75
Jun 6, 2024 -741.35
Jun 5, 2024 -735.80
Jun 4, 2024 -727.35
Jun 3, 2024 -733.53
May 31, 2024 -727.63
May 30, 2024 -731.61
May 29, 2024 -730.44
May 28, 2024 -737.25
May 24, 2024 -729.45
May 23, 2024 -728.82
May 22, 2024 -743.65
May 21, 2024 -757.68
May 20, 2024 -758.64
May 17, 2024 -755.34
May 16, 2024 -743.95
May 15, 2024 -746.46
May 14, 2024 -737.07
May 13, 2024 -731.19
May 10, 2024 -739.32
May 9, 2024 -733.13
May 8, 2024 -722.08
May 7, 2024 -723.95
May 6, 2024 -727.18
May 3, 2024 -719.48
May 2, 2024 -720.67
May 1, 2024 -723.08
Apr 30, 2024 -716.78
Apr 29, 2024 -730.41
Apr 26, 2024 -732.03
Apr 25, 2024 -729.57
Apr 24, 2024 -725.47
Apr 23, 2024 -726.83
Apr 22, 2024 -728.73
Apr 19, 2024 -746.88
Apr 18, 2024 -744.56
Apr 17, 2024 -742.34
Apr 16, 2024 -747.73
Apr 15, 2024 -746.60
Apr 12, 2024 -733.25
Apr 11, 2024 -742.27
Apr 10, 2024 -728.99
Apr 9, 2024 -735.40
Apr 8, 2024 -731.42
Apr 5, 2024 -726.78
Apr 4, 2024 -714.81
Apr 3, 2024 -718.61
Apr 2, 2024 -712.52
Apr 1, 2024 -701.81
Mar 28, 2024 -2,554.39
Mar 27, 2024 -2,521.76
Mar 26, 2024 -2,504.88
Mar 25, 2024 -2,497.13
Mar 22, 2024 -2,488.52
Mar 21, 2024 -2,507.55
Mar 20, 2024 -2,510.13
Mar 19, 2024 -2,480.60
Mar 18, 2024 -2,482.49
Mar 15, 2024 -2,480.34
Mar 14, 2024 -2,487.66
Mar 13, 2024 -2,497.99
Mar 12, 2024 -2,480.77
Mar 11, 2024 -2,508.93
Mar 8, 2024 -2,504.88
Mar 7, 2024 -2,482.49
Mar 6, 2024 -2,467.94
Mar 5, 2024 -2,448.05
Mar 4, 2024 -2,435.13
Mar 1, 2024 -2,396.73
Feb 29, 2024 -2,350.75
Feb 28, 2024 -2,341.27
Feb 27, 2024 -2,334.82
Feb 26, 2024 -2,337.40
Feb 23, 2024 -2,341.70
Feb 22, 2024 -2,327.07
Feb 21, 2024 -2,329.05
Feb 20, 2024 -2,330.94
Feb 16, 2024 -2,315.01
Feb 15, 2024 -2,305.11
Feb 14, 2024 -2,289.95
Feb 13, 2024 -2,292.19
Feb 12, 2024 -2,323.62
Feb 9, 2024 -2,329.22
Feb 8, 2024 -2,338.26
Feb 7, 2024 -2,340.41
Feb 6, 2024 -2,341.27
Feb 5, 2024 -2,329.99
Feb 2, 2024 -2,343.25
Feb 1, 2024 -2,364.09
Jan 31, 2024 -2,339.38
Jan 30, 2024 -2,341.70
Jan 29, 2024 -2,337.57
Jan 26, 2024 -2,322.33
Jan 25, 2024 -2,322.68
Jan 24, 2024 -2,318.03
Jan 23, 2024 -2,333.52
Jan 22, 2024 -2,324.48
Jan 19, 2024 -2,332.66
Jan 18, 2024 -2,326.21
Jan 17, 2024 -2,307.26
Jan 16, 2024 -2,333.70
Jan 12, 2024 -2,354.45
Jan 11, 2024 -2,332.92
Jan 10, 2024 -2,326.46
Jan 9, 2024 -2,334.13
Jan 8, 2024 -2,331.54
Jan 5, 2024 -2,351.61
Jan 4, 2024 -2,351.09
Jan 3, 2024 -2,348.94
Jan 2, 2024 -2,368.14
Dec 29, 2023 -2,705.42
Dec 28, 2023 -2,709.93
Dec 27, 2023 -2,724.56
Dec 26, 2023 -2,711.99
Dec 22, 2023 -2,692.17
Dec 21, 2023 -2,680.29
Dec 20, 2023 -2,664.88
Dec 19, 2023 -2,675.58
Dec 18, 2023 -2,657.71
Dec 15, 2023 -2,647.90
Dec 14, 2023 -2,670.28
Dec 13, 2023 -2,651.33
Dec 12, 2023 -2,598.14
Dec 11, 2023 -2,597.74
Dec 8, 2023 -2,627.09
Dec 7, 2023 -2,661.25
Dec 6, 2023 -2,657.52
Dec 5, 2023 -2,647.70
Dec 4, 2023 -2,656.34
Dec 1, 2023 -2,717.10
Nov 30, 2023 -2,669.30
Nov 29, 2023 -2,681.57
Nov 28, 2023 -2,676.46
Nov 27, 2023 -2,641.91
Nov 24, 2023 -2,625.13
Nov 22, 2023 -2,610.90
Nov 21, 2023 -2,621.20
Nov 20, 2023 -2,593.72
Nov 17, 2023 -2,597.64
Nov 16, 2023 -2,598.43
Nov 15, 2023 -2,570.16
Nov 14, 2023 -2,575.27
Nov 13, 2023 -2,552.49
Nov 10, 2023 -2,538.85
Nov 9, 2023 -2,568.10
Nov 8, 2023 -2,557.20
Nov 7, 2023 -2,582.92
Nov 6, 2023 -2,594.99
Nov 3, 2023 -2,613.15
Nov 2, 2023 -2,602.06
Nov 1, 2023 -2,595.39
Oct 31, 2023 -2,604.52
Oct 30, 2023 -2,614.53
Oct 27, 2023 -2,633.18
Oct 26, 2023 -2,603.53
Oct 25, 2023 -2,598.63
Oct 24, 2023 -2,586.95
Oct 23, 2023 -2,587.93
Oct 20, 2023 -2,596.66
Oct 19, 2023 -2,590.38
Oct 18, 2023 -2,559.27
Oct 17, 2023 -2,522.56
Oct 16, 2023 -2,517.65
Oct 13, 2023 -2,529.92
Oct 12, 2023 -2,451.39
Oct 11, 2023 -2,458.27
Oct 10, 2023 -2,439.62
Oct 9, 2023 -2,444.03
Oct 6, 2023 -2,401.34
Oct 5, 2023 -2,388.09
Oct 4, 2023 -2,391.62
Oct 3, 2023 -2,392.99
Oct 2, 2023 -2,399.86
Sep 29, 2023 -2,337.37
Sep 28, 2023 -2,360.36
Sep 27, 2023 -2,372.66
Sep 26, 2023 -2,402.93
Sep 25, 2023 -2,422.33
Sep 22, 2023 -2,434.63
Sep 21, 2023 -2,427.91
Sep 20, 2023 -2,445.32
Sep 19, 2023 -2,443.14
Sep 18, 2023 -2,444.94
Sep 15, 2023 -2,431.60
Sep 14, 2023 -2,413.43
Sep 13, 2023 -2,411.45
Sep 12, 2023 -2,419.02
Sep 11, 2023 -2,430.84
Sep 8, 2023 -2,425.64
Sep 7, 2023 -2,426.58
Sep 6, 2023 -2,424.22
Sep 5, 2023 -2,436.05
Sep 1, 2023 -2,454.49
Aug 31, 2023 -2,453.74
Aug 30, 2023 -2,457.80
Aug 29, 2023 -2,450.71
Aug 28, 2023 -2,428.48
Aug 25, 2023 -2,420.06
Aug 24, 2023 -2,424.69
Aug 23, 2023 -2,424.22
Aug 22, 2023 -2,399.62
Aug 21, 2023 -2,395.84
Aug 18, 2023 -2,389.59
Aug 17, 2023 -2,389.12
Aug 16, 2023 -2,392.53
Aug 15, 2023 -2,406.72
Aug 14, 2023 -2,412.39
Aug 11, 2023 -2,419.49
Aug 10, 2023 -2,419.49
Aug 9, 2023 -2,424.22
Aug 8, 2023 -2,434.91
Aug 7, 2023 -2,449.01
Aug 4, 2023 -2,454.97
Aug 3, 2023 -2,444.09
Aug 2, 2023 -2,447.40
Aug 1, 2023 -2,459.32
Jul 31, 2023 -2,484.77
Jul 28, 2023 -2,477.77
Jul 27, 2023 -2,458.94
Jul 26, 2023 -2,497.25
Jul 25, 2023 -2,484.77
Jul 24, 2023 -2,471.52
Jul 21, 2023 -2,482.40
Jul 20, 2023 -2,490.06
Jul 19, 2023 -2,502.65
Jul 18, 2023 -2,501.04
Jul 17, 2023 -2,472.37
Jul 14, 2023 -2,472.47
Jul 13, 2023 -2,479.09
Jul 12, 2023 -2,476.25
Jul 11, 2023 -2,443.61
Jul 10, 2023 -2,435.57
Jul 7, 2023 -2,435.10
Jul 6, 2023 -2,415.71
Jul 5, 2023 -2,423.27
Jul 3, 2023 -2,432.26
Jun 30, 2023 -2,427.44
Jun 29, 2023 -11.32
Jun 28, 2023 -11.34
Jun 27, 2023 -11.35
Jun 26, 2023 -11.41
Jun 23, 2023 -11.39
Jun 22, 2023 -11.36
Jun 21, 2023 -11.48
Jun 20, 2023 -11.50
Jun 16, 2023 -11.61
Jun 15, 2023 -11.62
Jun 14, 2023 -11.54
Jun 13, 2023 -11.53
Jun 12, 2023 -11.62
Jun 9, 2023 -11.63
Jun 8, 2023 -11.65
Jun 7, 2023 -11.52
Jun 6, 2023 -11.65
Jun 5, 2023 -11.65
Jun 2, 2023 -11.57
Jun 1, 2023 -11.74
May 31, 2023 -11.58
May 30, 2023 -11.64
May 26, 2023 -11.53
May 25, 2023 -11.52
May 24, 2023 -11.63
May 23, 2023 -11.73
May 22, 2023 -11.71
May 19, 2023 -11.73
May 18, 2023 -11.62
May 17, 2023 -11.77
May 16, 2023 -11.82
May 15, 2023 -11.96
May 12, 2023 -11.94
May 11, 2023 -11.96
May 10, 2023 -12.06
May 9, 2023 -12.05
May 8, 2023 -12.00
May 5, 2023 -11.98
May 4, 2023 -12.17
May 3, 2023 -12.08
May 2, 2023 -11.98
May 1, 2023 -11.76
Apr 28, 2023 -11.81
Apr 27, 2023 -11.80
Apr 26, 2023 -11.80
Apr 25, 2023 -11.87
Apr 24, 2023 -11.81
Apr 21, 2023 -11.78
Apr 20, 2023 -11.89
Apr 19, 2023 -11.84
Apr 18, 2023 -11.90
Apr 17, 2023 -11.85
Apr 14, 2023 -11.91
Apr 13, 2023 -12.08
Apr 12, 2023 -11.96
Apr 11, 2023 -11.90
Apr 10, 2023 -11.83
Apr 6, 2023 -11.92
Apr 5, 2023 -12.00
Apr 4, 2023 -12.01
Apr 3, 2023 -11.79
Mar 31, 2023 -11.70