Franklin Templeton Holdings Trust (FGDL) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.80 |
| May 21, 2026 |
63.78 |
| May 20, 2026 |
63.78 |
| May 19, 2026 |
63.78 |
| May 18, 2026 |
63.78 |
| May 15, 2026 |
63.76 |
| May 14, 2026 |
63.74 |
| May 13, 2026 |
63.70 |
| May 12, 2026 |
63.65 |
| May 11, 2026 |
63.60 |
| May 8, 2026 |
63.55 |
| May 7, 2026 |
63.49 |
| May 6, 2026 |
63.43 |
| May 5, 2026 |
63.37 |
| May 4, 2026 |
63.33 |
| May 1, 2026 |
63.28 |
| Apr 30, 2026 |
63.23 |
| Apr 29, 2026 |
63.18 |
| Apr 28, 2026 |
63.14 |
| Apr 27, 2026 |
63.09 |
| Apr 24, 2026 |
63.03 |
| Apr 23, 2026 |
62.97 |
| Apr 22, 2026 |
62.90 |
| Apr 21, 2026 |
62.82 |
| Apr 20, 2026 |
62.75 |
| Apr 17, 2026 |
62.66 |
| Apr 16, 2026 |
62.56 |
| Apr 15, 2026 |
62.46 |
| Apr 14, 2026 |
62.37 |
| Apr 13, 2026 |
62.27 |
| Apr 10, 2026 |
62.18 |
| Apr 9, 2026 |
62.10 |
| Apr 8, 2026 |
62.03 |
| Apr 7, 2026 |
61.95 |
| Apr 6, 2026 |
61.87 |
| Apr 2, 2026 |
61.79 |
| Apr 1, 2026 |
61.70 |
| Mar 31, 2026 |
61.59 |
| Mar 30, 2026 |
61.50 |
| Mar 27, 2026 |
61.43 |
| Mar 26, 2026 |
61.36 |
| Mar 25, 2026 |
61.32 |
| Mar 24, 2026 |
61.24 |
| Mar 23, 2026 |
61.18 |
| Mar 20, 2026 |
61.13 |
| Mar 19, 2026 |
61.07 |
| Mar 18, 2026 |
61.01 |
| Mar 17, 2026 |
60.91 |
| Mar 16, 2026 |
60.79 |
| Mar 13, 2026 |
60.71 |
| Mar 12, 2026 |
60.61 |
| Mar 11, 2026 |
60.51 |
| Mar 10, 2026 |
60.38 |
| Mar 9, 2026 |
60.24 |
| Mar 6, 2026 |
60.11 |
| Mar 5, 2026 |
59.96 |
| Mar 4, 2026 |
59.81 |
| Mar 3, 2026 |
59.67 |
| Mar 2, 2026 |
59.52 |
| Feb 27, 2026 |
59.34 |
| Feb 26, 2026 |
59.16 |
| Feb 25, 2026 |
58.99 |
| Feb 24, 2026 |
58.82 |
| Feb 23, 2026 |
58.65 |
| Feb 20, 2026 |
58.46 |
| Feb 19, 2026 |
58.29 |
| Feb 18, 2026 |
58.12 |
| Feb 17, 2026 |
57.95 |
| Feb 13, 2026 |
57.81 |
| Feb 12, 2026 |
57.64 |
| Feb 11, 2026 |
57.48 |
| Feb 10, 2026 |
57.29 |
| Feb 9, 2026 |
57.11 |
| Feb 6, 2026 |
56.92 |
| Feb 5, 2026 |
56.75 |
| Feb 4, 2026 |
56.60 |
| Feb 3, 2026 |
56.43 |
| Feb 2, 2026 |
56.25 |
| Jan 30, 2026 |
56.12 |
| Jan 29, 2026 |
55.96 |
| Jan 28, 2026 |
55.72 |
| Jan 27, 2026 |
55.48 |
| Jan 26, 2026 |
55.26 |
| Jan 23, 2026 |
55.06 |
| Jan 22, 2026 |
54.85 |
| Jan 21, 2026 |
54.65 |
| Jan 20, 2026 |
54.46 |
| Jan 16, 2026 |
54.28 |
| Jan 15, 2026 |
54.11 |
| Jan 14, 2026 |
53.95 |
| Jan 13, 2026 |
53.77 |
| Jan 12, 2026 |
53.61 |
| Jan 9, 2026 |
53.44 |
| Jan 8, 2026 |
53.28 |
| Jan 7, 2026 |
53.13 |
| Jan 6, 2026 |
52.98 |
| Jan 5, 2026 |
52.83 |
| Jan 2, 2026 |
52.68 |
| Dec 31, 2025 |
52.55 |
| Dec 30, 2025 |
52.43 |
| Dec 29, 2025 |
52.30 |
| Dec 26, 2025 |
52.17 |
| Dec 24, 2025 |
52.02 |
| Dec 23, 2025 |
51.87 |
| Dec 22, 2025 |
51.72 |
| Dec 19, 2025 |
51.57 |
| Dec 18, 2025 |
51.43 |
| Dec 17, 2025 |
51.29 |
| Dec 16, 2025 |
51.15 |
| Dec 15, 2025 |
51.02 |
| Dec 12, 2025 |
50.90 |
| Dec 11, 2025 |
50.78 |
| Dec 10, 2025 |
50.66 |
| Dec 9, 2025 |
50.55 |
| Dec 8, 2025 |
50.43 |
| Dec 5, 2025 |
50.32 |
| Dec 4, 2025 |
50.21 |
| Dec 3, 2025 |
50.09 |
| Dec 2, 2025 |
49.97 |
| Dec 1, 2025 |
49.86 |
| Nov 28, 2025 |
49.73 |
| Nov 26, 2025 |
49.61 |
| Nov 25, 2025 |
49.50 |
| Nov 24, 2025 |
49.39 |
| Nov 21, 2025 |
49.28 |
| Nov 20, 2025 |
49.18 |
| Nov 19, 2025 |
49.08 |
| Nov 18, 2025 |
48.98 |
| Nov 17, 2025 |
48.87 |
| Nov 14, 2025 |
48.78 |
| Nov 13, 2025 |
48.68 |
| Nov 12, 2025 |
48.56 |
| Nov 11, 2025 |
48.45 |
| Nov 10, 2025 |
48.36 |
| Nov 7, 2025 |
48.26 |
| Nov 6, 2025 |
48.18 |
| Nov 5, 2025 |
48.10 |
| Nov 4, 2025 |
48.03 |
| Nov 3, 2025 |
47.95 |
| Oct 31, 2025 |
47.87 |
| Oct 30, 2025 |
47.78 |
| Oct 29, 2025 |
47.68 |
| Oct 28, 2025 |
47.60 |
| Oct 27, 2025 |
47.52 |
| Oct 24, 2025 |
47.44 |
| Oct 23, 2025 |
47.34 |
| Oct 22, 2025 |
47.24 |
| Oct 21, 2025 |
47.14 |
| Oct 20, 2025 |
47.03 |
| Oct 17, 2025 |
46.89 |
| Oct 16, 2025 |
46.76 |
| Oct 15, 2025 |
46.63 |
| Oct 14, 2025 |
46.51 |
| Oct 13, 2025 |
46.40 |
| Oct 10, 2025 |
46.29 |
| Oct 9, 2025 |
46.18 |
| Oct 8, 2025 |
46.08 |
| Oct 7, 2025 |
45.97 |
| Oct 6, 2025 |
45.86 |
| Oct 3, 2025 |
45.77 |
| Oct 2, 2025 |
45.68 |
| Oct 1, 2025 |
45.61 |
| Sep 30, 2025 |
45.53 |
| Sep 29, 2025 |
45.47 |
| Sep 26, 2025 |
45.41 |
| Sep 25, 2025 |
45.35 |
| Sep 24, 2025 |
45.28 |
| Sep 23, 2025 |
45.21 |
| Sep 22, 2025 |
45.15 |
| Sep 19, 2025 |
45.09 |
| Sep 18, 2025 |
45.05 |
| Sep 17, 2025 |
45.00 |
| Sep 16, 2025 |
44.96 |
| Sep 15, 2025 |
44.91 |
| Sep 12, 2025 |
44.87 |
| Sep 11, 2025 |
44.84 |
| Sep 10, 2025 |
44.80 |
| Sep 9, 2025 |
44.76 |
| Sep 8, 2025 |
44.70 |
| Sep 5, 2025 |
44.65 |
| Sep 4, 2025 |
44.60 |
| Sep 3, 2025 |
44.55 |
| Sep 2, 2025 |
44.49 |
| Aug 29, 2025 |
44.42 |
| Aug 28, 2025 |
44.35 |
| Aug 27, 2025 |
44.30 |
| Aug 26, 2025 |
44.26 |
| Aug 25, 2025 |
44.23 |
| Aug 22, 2025 |
44.19 |
| Aug 21, 2025 |
44.16 |
| Aug 20, 2025 |
44.13 |
| Aug 19, 2025 |
44.09 |
| Aug 18, 2025 |
44.05 |
| Aug 15, 2025 |
44.01 |
| Aug 14, 2025 |
43.97 |
| Aug 13, 2025 |
43.93 |
| Aug 12, 2025 |
43.89 |
| Aug 11, 2025 |
43.85 |
| Aug 8, 2025 |
43.81 |
| Aug 7, 2025 |
43.76 |
| Aug 6, 2025 |
43.71 |
| Aug 5, 2025 |
43.66 |
| Aug 4, 2025 |
43.60 |
| Aug 1, 2025 |
43.54 |
| Jul 31, 2025 |
43.48 |
| Jul 30, 2025 |
43.43 |
| Jul 29, 2025 |
43.38 |
| Jul 28, 2025 |
43.33 |
| Jul 25, 2025 |
43.27 |
| Jul 24, 2025 |
43.22 |
| Jul 23, 2025 |
43.15 |
| Jul 22, 2025 |
43.08 |
| Jul 21, 2025 |
43.02 |
| Jul 18, 2025 |
42.95 |
| Jul 17, 2025 |
42.90 |
| Jul 16, 2025 |
42.85 |
| Jul 15, 2025 |
42.80 |
| Jul 14, 2025 |
42.75 |
| Jul 11, 2025 |
42.70 |
| Jul 10, 2025 |
42.64 |
| Jul 9, 2025 |
42.59 |
| Jul 8, 2025 |
42.53 |
| Jul 7, 2025 |
42.48 |
| Jul 3, 2025 |
42.43 |
| Jul 2, 2025 |
42.37 |
| Jul 1, 2025 |
42.30 |
| Jun 30, 2025 |
42.24 |
| Jun 27, 2025 |
42.18 |
| Jun 26, 2025 |
42.13 |
| Jun 25, 2025 |
42.06 |
| Jun 24, 2025 |
41.99 |
| Jun 23, 2025 |
41.91 |
| Jun 20, 2025 |
41.83 |
| Jun 18, 2025 |
41.75 |
| Jun 17, 2025 |
41.67 |
| Jun 16, 2025 |
41.59 |
| Jun 13, 2025 |
41.50 |
| Jun 12, 2025 |
41.41 |
| Jun 11, 2025 |
41.32 |
| Jun 10, 2025 |
41.24 |
| Jun 9, 2025 |
41.16 |
| Jun 6, 2025 |
41.07 |
| Jun 5, 2025 |
40.99 |
| Jun 4, 2025 |
40.90 |
| Jun 3, 2025 |
40.81 |
| Jun 2, 2025 |
40.71 |
| May 30, 2025 |
40.62 |
| May 29, 2025 |
40.53 |
| May 28, 2025 |
40.44 |
| May 27, 2025 |
40.35 |
| May 23, 2025 |
40.26 |
| May 22, 2025 |
40.16 |
| May 21, 2025 |
40.07 |
| May 20, 2025 |
39.98 |
| May 19, 2025 |
39.89 |
| May 16, 2025 |
39.81 |
| May 15, 2025 |
39.73 |
| May 14, 2025 |
39.64 |
| May 13, 2025 |
39.57 |
| May 12, 2025 |
39.49 |
| May 9, 2025 |
39.42 |
| May 8, 2025 |
39.33 |
| May 7, 2025 |
39.25 |
| May 6, 2025 |
39.16 |
| May 5, 2025 |
39.06 |
| May 2, 2025 |
38.97 |
| May 1, 2025 |
38.89 |
| Apr 30, 2025 |
38.82 |
| Apr 29, 2025 |
38.73 |
| Apr 28, 2025 |
38.64 |
| Apr 25, 2025 |
38.55 |
| Apr 24, 2025 |
38.46 |
| Apr 23, 2025 |
38.37 |
| Apr 22, 2025 |
38.28 |
| Apr 21, 2025 |
38.19 |
| Apr 17, 2025 |
38.09 |
| Apr 16, 2025 |
38.00 |
| Apr 15, 2025 |
37.91 |
| Apr 14, 2025 |
37.82 |
| Apr 11, 2025 |
37.74 |
| Apr 10, 2025 |
37.65 |
| Apr 9, 2025 |
37.57 |
| Apr 8, 2025 |
37.50 |
| Apr 7, 2025 |
37.45 |
| Apr 4, 2025 |
37.42 |
| Apr 3, 2025 |
37.37 |
| Apr 2, 2025 |
37.32 |
| Apr 1, 2025 |
37.27 |
| Mar 31, 2025 |
37.22 |
| Mar 28, 2025 |
37.16 |
| Mar 27, 2025 |
37.12 |
| Mar 26, 2025 |
37.09 |
| Mar 25, 2025 |
37.06 |
| Mar 24, 2025 |
37.02 |
| Mar 21, 2025 |
36.99 |
| Mar 20, 2025 |
36.95 |
| Mar 19, 2025 |
36.91 |
| Mar 18, 2025 |
36.86 |
| Mar 17, 2025 |
36.82 |
| Mar 14, 2025 |
36.78 |
| Mar 13, 2025 |
36.74 |
| Mar 12, 2025 |
36.70 |
| Mar 11, 2025 |
36.67 |
| Mar 10, 2025 |
36.63 |
| Mar 7, 2025 |
36.60 |
| Mar 6, 2025 |
36.56 |
| Mar 5, 2025 |
36.52 |
| Mar 4, 2025 |
36.48 |
| Mar 3, 2025 |
36.44 |
| Feb 28, 2025 |
36.41 |
| Feb 27, 2025 |
36.38 |
| Feb 26, 2025 |
36.35 |
| Feb 25, 2025 |
36.32 |
| Feb 24, 2025 |
36.28 |
| Feb 21, 2025 |
36.24 |
| Feb 20, 2025 |
36.20 |
| Feb 19, 2025 |
36.16 |
| Feb 18, 2025 |
36.12 |
| Feb 14, 2025 |
36.08 |
| Feb 13, 2025 |
36.05 |
| Feb 12, 2025 |
36.00 |
| Feb 11, 2025 |
35.95 |
| Feb 10, 2025 |
35.91 |
| Feb 7, 2025 |
35.86 |
| Feb 6, 2025 |
35.82 |
| Feb 5, 2025 |
35.78 |
| Feb 4, 2025 |
35.73 |
| Feb 3, 2025 |
35.68 |
| Jan 31, 2025 |
35.64 |
| Jan 30, 2025 |
35.60 |
| Jan 29, 2025 |
35.56 |
| Jan 28, 2025 |
35.52 |
| Jan 27, 2025 |
35.48 |
| Jan 24, 2025 |
35.45 |
| Jan 23, 2025 |
35.42 |
| Jan 22, 2025 |
35.38 |
| Jan 21, 2025 |
35.35 |
| Jan 17, 2025 |
35.32 |
| Jan 16, 2025 |
35.29 |
| Jan 15, 2025 |
35.26 |
| Jan 14, 2025 |
35.23 |
| Jan 13, 2025 |
35.21 |
| Jan 10, 2025 |
35.19 |
| Jan 8, 2025 |
35.16 |
| Jan 7, 2025 |
35.13 |
| Jan 6, 2025 |
35.10 |
| Jan 3, 2025 |
35.08 |
| Jan 2, 2025 |
35.06 |
| Dec 31, 2024 |
35.03 |
| Dec 30, 2024 |
35.00 |
| Dec 27, 2024 |
34.97 |
| Dec 26, 2024 |
34.94 |
| Dec 24, 2024 |
34.91 |
| Dec 23, 2024 |
34.89 |
| Dec 20, 2024 |
34.86 |
| Dec 19, 2024 |
34.84 |
| Dec 18, 2024 |
34.81 |
| Dec 17, 2024 |
34.78 |
| Dec 16, 2024 |
34.75 |
| Dec 13, 2024 |
34.71 |
| Dec 12, 2024 |
34.68 |
| Dec 11, 2024 |
34.64 |
| Dec 10, 2024 |
34.59 |
| Dec 9, 2024 |
34.55 |
| Dec 6, 2024 |
34.52 |
| Dec 5, 2024 |
34.50 |
| Dec 4, 2024 |
34.48 |
| Dec 3, 2024 |
34.44 |
| Dec 2, 2024 |
34.41 |
| Nov 29, 2024 |
34.38 |
| Nov 27, 2024 |
34.34 |
| Nov 26, 2024 |
34.30 |
| Nov 25, 2024 |
34.26 |
| Nov 22, 2024 |
34.23 |
| Nov 21, 2024 |
34.18 |
| Nov 20, 2024 |
34.13 |
| Nov 19, 2024 |
34.09 |
| Nov 18, 2024 |
34.05 |
| Nov 15, 2024 |
34.01 |
| Nov 14, 2024 |
33.97 |
| Nov 13, 2024 |
33.94 |
| Nov 12, 2024 |
33.90 |
| Nov 11, 2024 |
33.87 |
| Nov 8, 2024 |
33.83 |
| Nov 7, 2024 |
33.78 |
| Nov 6, 2024 |
33.73 |
| Nov 5, 2024 |
33.68 |
| Nov 4, 2024 |
33.62 |
| Nov 1, 2024 |
33.56 |
| Oct 31, 2024 |
33.51 |
| Oct 30, 2024 |
33.44 |
| Oct 29, 2024 |
33.38 |
| Oct 28, 2024 |
33.32 |
| Oct 25, 2024 |
33.27 |
| Oct 24, 2024 |
33.21 |
| Oct 23, 2024 |
33.15 |
| Oct 22, 2024 |
33.10 |
| Oct 21, 2024 |
33.05 |
| Oct 18, 2024 |
32.99 |
| Oct 17, 2024 |
32.94 |
| Oct 16, 2024 |
32.90 |
| Oct 15, 2024 |
32.85 |
| Oct 14, 2024 |
32.81 |
| Oct 11, 2024 |
32.78 |
| Oct 10, 2024 |
32.75 |
| Oct 9, 2024 |
32.72 |
| Oct 8, 2024 |
32.69 |
| Oct 7, 2024 |
32.66 |
| Oct 4, 2024 |
32.62 |
| Oct 3, 2024 |
32.57 |
| Oct 2, 2024 |
32.53 |
| Oct 1, 2024 |
32.49 |
| Sep 30, 2024 |
32.44 |
| Sep 27, 2024 |
32.40 |
| Sep 26, 2024 |
32.36 |
| Sep 25, 2024 |
32.31 |
| Sep 24, 2024 |
32.26 |
| Sep 23, 2024 |
32.21 |
| Sep 20, 2024 |
32.17 |
| Sep 19, 2024 |
32.13 |
| Sep 18, 2024 |
32.09 |
| Sep 17, 2024 |
32.06 |
| Sep 16, 2024 |
32.03 |
| Sep 13, 2024 |
31.99 |
| Sep 12, 2024 |
31.96 |
| Sep 11, 2024 |
31.94 |
| Sep 10, 2024 |
31.92 |
| Sep 9, 2024 |
31.90 |
| Sep 6, 2024 |
31.89 |
| Sep 5, 2024 |
31.87 |
| Sep 4, 2024 |
31.85 |
| Sep 3, 2024 |
31.83 |
| Aug 30, 2024 |
31.81 |
| Aug 29, 2024 |
31.79 |
| Aug 28, 2024 |
31.77 |
| Aug 27, 2024 |
31.74 |
| Aug 26, 2024 |
31.71 |
| Aug 23, 2024 |
31.68 |
| Aug 22, 2024 |
31.65 |
| Aug 21, 2024 |
31.62 |
| Aug 20, 2024 |
31.58 |
| Aug 19, 2024 |
31.53 |
| Aug 16, 2024 |
31.49 |
| Aug 15, 2024 |
31.45 |
| Aug 14, 2024 |
31.41 |
| Aug 13, 2024 |
31.37 |
| Aug 12, 2024 |
31.33 |
| Aug 9, 2024 |
31.29 |
| Aug 8, 2024 |
31.25 |
| Aug 7, 2024 |
31.21 |
| Aug 6, 2024 |
31.18 |
| Aug 5, 2024 |
31.16 |
| Aug 2, 2024 |
31.12 |
| Aug 1, 2024 |
31.09 |
| Jul 31, 2024 |
31.05 |
| Jul 30, 2024 |
31.01 |
| Jul 29, 2024 |
30.98 |
| Jul 26, 2024 |
30.95 |
| Jul 25, 2024 |
30.91 |
| Jul 24, 2024 |
30.87 |
| Jul 23, 2024 |
30.83 |
| Jul 22, 2024 |
30.78 |
| Jul 19, 2024 |
30.73 |
| Jul 18, 2024 |
30.68 |
| Jul 17, 2024 |
30.62 |
| Jul 16, 2024 |
30.57 |
| Jul 15, 2024 |
30.51 |
| Jul 12, 2024 |
30.45 |
| Jul 11, 2024 |
30.40 |
| Jul 10, 2024 |
30.35 |
| Jul 9, 2024 |
30.30 |
| Jul 8, 2024 |
30.25 |
| Jul 5, 2024 |
30.20 |
| Jul 3, 2024 |
30.15 |
| Jul 2, 2024 |
30.11 |
| Jul 1, 2024 |
30.07 |
| Jun 28, 2024 |
30.03 |
| Jun 27, 2024 |
29.99 |
| Jun 26, 2024 |
29.95 |
| Jun 25, 2024 |
29.92 |
| Jun 24, 2024 |
29.88 |
| Jun 21, 2024 |
29.84 |
| Jun 20, 2024 |
29.80 |
| Jun 18, 2024 |
29.76 |
| Jun 17, 2024 |
29.72 |
| Jun 14, 2024 |
29.68 |
| Jun 13, 2024 |
29.64 |
| Jun 12, 2024 |
29.60 |
| Jun 11, 2024 |
29.56 |
| Jun 10, 2024 |
29.52 |
| Jun 7, 2024 |
29.48 |
| Jun 6, 2024 |
29.45 |
| Jun 5, 2024 |
29.40 |
| Jun 4, 2024 |
29.36 |
| Jun 3, 2024 |
29.32 |
| May 31, 2024 |
29.28 |
| May 30, 2024 |
29.24 |
| May 29, 2024 |
29.20 |
| May 28, 2024 |
29.16 |
| May 24, 2024 |
29.12 |
| May 23, 2024 |
29.08 |
| May 22, 2024 |
29.05 |
| May 21, 2024 |
29.01 |
| May 20, 2024 |
28.96 |
| May 17, 2024 |
28.91 |
| May 16, 2024 |
28.86 |
| May 15, 2024 |
28.82 |
| May 14, 2024 |
28.77 |
| May 13, 2024 |
28.73 |
| May 10, 2024 |
28.69 |
| May 9, 2024 |
28.64 |
| May 8, 2024 |
28.60 |
| May 7, 2024 |
28.56 |
| May 6, 2024 |
28.52 |
| May 3, 2024 |
28.47 |
| May 2, 2024 |
28.43 |
| May 1, 2024 |
28.40 |
| Apr 30, 2024 |
28.36 |
| Apr 29, 2024 |
28.32 |
| Apr 26, 2024 |
28.28 |
| Apr 25, 2024 |
28.25 |
| Apr 24, 2024 |
28.21 |
| Apr 23, 2024 |
28.17 |
| Apr 22, 2024 |
28.13 |
| Apr 19, 2024 |
28.09 |
| Apr 18, 2024 |
28.04 |
| Apr 17, 2024 |
27.99 |
| Apr 16, 2024 |
27.94 |
| Apr 15, 2024 |
27.88 |
| Apr 12, 2024 |
27.83 |
| Apr 11, 2024 |
27.78 |
| Apr 10, 2024 |
27.73 |
| Apr 9, 2024 |
27.68 |
| Apr 8, 2024 |
27.62 |
| Apr 5, 2024 |
27.57 |
| Apr 4, 2024 |
27.52 |
| Apr 3, 2024 |
27.48 |
| Apr 2, 2024 |
27.43 |
| Apr 1, 2024 |
27.39 |
| Mar 28, 2024 |
27.36 |
| Mar 27, 2024 |
27.33 |
| Mar 26, 2024 |
27.30 |
| Mar 25, 2024 |
27.27 |
| Mar 22, 2024 |
27.25 |
| Mar 21, 2024 |
27.23 |
| Mar 20, 2024 |
27.20 |
| Mar 19, 2024 |
27.18 |
| Mar 18, 2024 |
27.15 |
| Mar 15, 2024 |
27.13 |
| Mar 14, 2024 |
27.10 |
| Mar 13, 2024 |
27.08 |
| Mar 12, 2024 |
27.05 |
| Mar 11, 2024 |
27.02 |
| Mar 8, 2024 |
26.98 |
| Mar 7, 2024 |
26.95 |
| Mar 6, 2024 |
26.91 |
| Mar 5, 2024 |
26.88 |
| Mar 4, 2024 |
26.84 |
| Mar 1, 2024 |
26.81 |
| Feb 29, 2024 |
26.77 |
| Feb 28, 2024 |
26.74 |
| Feb 27, 2024 |
26.71 |
| Feb 26, 2024 |
26.69 |
| Feb 23, 2024 |
26.66 |
| Feb 22, 2024 |
26.64 |
| Feb 21, 2024 |
26.62 |
| Feb 20, 2024 |
26.60 |
| Feb 16, 2024 |
26.58 |
| Feb 15, 2024 |
26.57 |
| Feb 14, 2024 |
26.56 |
| Feb 13, 2024 |
26.55 |
| Feb 12, 2024 |
26.54 |
| Feb 9, 2024 |
26.53 |
| Feb 8, 2024 |
26.51 |
| Feb 7, 2024 |
26.50 |
| Feb 6, 2024 |
26.48 |
| Feb 5, 2024 |
26.47 |
| Feb 2, 2024 |
26.45 |
| Feb 1, 2024 |
26.44 |
| Jan 31, 2024 |
26.42 |
| Jan 30, 2024 |
26.40 |
| Jan 29, 2024 |
26.39 |
| Jan 26, 2024 |
26.37 |
| Jan 25, 2024 |
26.36 |
| Jan 24, 2024 |
26.35 |
| Jan 23, 2024 |
26.34 |
| Jan 22, 2024 |
26.33 |
| Jan 19, 2024 |
26.32 |
| Jan 18, 2024 |
26.30 |
| Jan 17, 2024 |
26.29 |
| Jan 16, 2024 |
26.28 |
| Jan 12, 2024 |
26.26 |
| Jan 11, 2024 |
26.24 |
| Jan 10, 2024 |
26.22 |
| Jan 9, 2024 |
26.20 |
| Jan 8, 2024 |
26.19 |
| Jan 5, 2024 |
26.17 |
| Jan 4, 2024 |
26.15 |
| Jan 3, 2024 |
26.13 |
| Jan 2, 2024 |
26.12 |
| Dec 29, 2023 |
26.10 |
| Dec 28, 2023 |
26.08 |
| Dec 27, 2023 |
26.06 |
| Dec 26, 2023 |
26.04 |
| Dec 22, 2023 |
26.03 |
| Dec 21, 2023 |
26.01 |
| Dec 20, 2023 |
26.00 |
| Dec 19, 2023 |
25.99 |
| Dec 18, 2023 |
25.98 |
| Dec 15, 2023 |
25.97 |
| Dec 14, 2023 |
25.96 |
| Dec 13, 2023 |
25.95 |
| Dec 12, 2023 |
25.94 |
| Dec 11, 2023 |
25.94 |
| Dec 8, 2023 |
25.94 |
| Dec 7, 2023 |
25.94 |
| Dec 6, 2023 |
25.93 |
| Dec 5, 2023 |
25.92 |
| Dec 4, 2023 |
25.91 |
| Dec 1, 2023 |
25.90 |
| Nov 30, 2023 |
25.89 |
| Nov 29, 2023 |
25.88 |
| Nov 28, 2023 |
25.86 |
| Nov 27, 2023 |
25.84 |
| Nov 24, 2023 |
25.83 |
| Nov 22, 2023 |
25.82 |
| Nov 21, 2023 |
25.81 |
| Nov 20, 2023 |
25.80 |
| Nov 17, 2023 |
25.79 |
| Nov 16, 2023 |
25.78 |
| Nov 15, 2023 |
25.77 |
| Nov 14, 2023 |
25.77 |
| Nov 13, 2023 |
25.76 |
| Nov 10, 2023 |
25.76 |
| Nov 9, 2023 |
25.76 |
| Nov 8, 2023 |
25.75 |
| Nov 7, 2023 |
25.76 |
| Nov 6, 2023 |
25.75 |
| Nov 3, 2023 |
25.75 |
| Nov 2, 2023 |
25.74 |
| Nov 1, 2023 |
25.74 |
| Oct 31, 2023 |
25.74 |
| Oct 30, 2023 |
25.73 |
| Oct 27, 2023 |
25.73 |
| Oct 26, 2023 |
25.72 |
| Oct 25, 2023 |
25.72 |
| Oct 24, 2023 |
25.71 |
| Oct 23, 2023 |
25.72 |
| Oct 20, 2023 |
25.71 |
| Oct 19, 2023 |
25.71 |
| Oct 18, 2023 |
25.71 |
| Oct 17, 2023 |
25.71 |
| Oct 16, 2023 |
25.71 |
| Oct 13, 2023 |
25.72 |
| Oct 12, 2023 |
25.72 |
| Oct 11, 2023 |
25.74 |
| Oct 10, 2023 |
25.75 |
| Oct 9, 2023 |
25.77 |
| Oct 6, 2023 |
25.78 |
| Oct 5, 2023 |
25.81 |
| Oct 4, 2023 |
25.83 |
| Oct 3, 2023 |
25.86 |
| Oct 2, 2023 |
25.89 |
| Sep 29, 2023 |
25.91 |
| Sep 28, 2023 |
25.94 |
| Sep 27, 2023 |
25.96 |
| Sep 26, 2023 |
25.98 |
| Sep 25, 2023 |
26.00 |
| Sep 22, 2023 |
26.01 |
| Sep 21, 2023 |
26.02 |
| Sep 20, 2023 |
26.03 |
| Sep 19, 2023 |
26.04 |
| Sep 18, 2023 |
26.05 |
| Sep 15, 2023 |
26.05 |
| Sep 14, 2023 |
26.06 |
| Sep 13, 2023 |
26.07 |
| Sep 12, 2023 |
26.09 |
| Sep 11, 2023 |
26.10 |
| Sep 8, 2023 |
26.11 |
| Sep 7, 2023 |
26.12 |
| Sep 6, 2023 |
26.13 |
| Sep 5, 2023 |
26.15 |
| Sep 1, 2023 |
26.16 |
| Aug 31, 2023 |
26.17 |
| Aug 30, 2023 |
26.17 |
| Aug 29, 2023 |
26.18 |
| Aug 28, 2023 |
26.19 |
| Aug 25, 2023 |
26.21 |
| Aug 24, 2023 |
26.22 |
| Aug 23, 2023 |
26.22 |
| Aug 22, 2023 |
26.23 |
| Aug 21, 2023 |
26.24 |
| Aug 18, 2023 |
26.25 |
| Aug 17, 2023 |
26.26 |
| Aug 16, 2023 |
26.28 |
| Aug 15, 2023 |
26.29 |
| Aug 14, 2023 |
26.30 |
| Aug 11, 2023 |
26.30 |
| Aug 10, 2023 |
26.31 |
| Aug 9, 2023 |
26.32 |
| Aug 8, 2023 |
26.32 |
| Aug 7, 2023 |
26.32 |
| Aug 4, 2023 |
26.32 |
| Aug 3, 2023 |
26.31 |
| Aug 2, 2023 |
26.31 |
| Aug 1, 2023 |
26.29 |
| Jul 31, 2023 |
26.28 |
| Jul 28, 2023 |
26.26 |
| Jul 27, 2023 |
26.24 |
| Jul 26, 2023 |
26.23 |
| Jul 25, 2023 |
26.21 |
| Jul 24, 2023 |
26.19 |
| Jul 21, 2023 |
26.18 |
| Jul 20, 2023 |
26.16 |
| Jul 19, 2023 |
26.14 |
| Jul 18, 2023 |
26.12 |
| Jul 17, 2023 |
26.10 |
| Jul 14, 2023 |
26.08 |
| Jul 13, 2023 |
26.07 |
| Jul 12, 2023 |
26.05 |
| Jul 11, 2023 |
26.03 |
| Jul 10, 2023 |
26.02 |
| Jul 7, 2023 |
26.01 |
| Jul 6, 2023 |
26.01 |
| Jul 5, 2023 |
26.00 |
| Jul 3, 2023 |
26.00 |
| Jun 30, 2023 |
25.99 |
| Jun 29, 2023 |
25.98 |
| Jun 28, 2023 |
25.98 |
| Jun 27, 2023 |
25.98 |
| Jun 26, 2023 |
25.98 |
| Jun 23, 2023 |
25.98 |
| Jun 22, 2023 |
25.98 |
| Jun 21, 2023 |
25.99 |
| Jun 20, 2023 |
25.99 |
| Jun 16, 2023 |
25.99 |
| Jun 15, 2023 |
25.99 |
| Jun 14, 2023 |
25.98 |
| Jun 13, 2023 |
25.98 |
| Jun 12, 2023 |
25.98 |
| Jun 9, 2023 |
25.97 |
| Jun 8, 2023 |
25.97 |
| Jun 7, 2023 |
25.96 |
| Jun 6, 2023 |
25.96 |
| Jun 5, 2023 |
25.94 |
| Jun 2, 2023 |
25.93 |
| Jun 1, 2023 |
25.92 |
| May 31, 2023 |
25.91 |
| May 30, 2023 |
25.89 |
| May 26, 2023 |
25.88 |
| May 25, 2023 |
25.87 |
| May 24, 2023 |
25.85 |
| May 23, 2023 |
25.83 |
| May 22, 2023 |
25.81 |
| May 19, 2023 |
25.79 |
| May 18, 2023 |
25.76 |
| May 17, 2023 |
25.74 |
| May 16, 2023 |
25.72 |
| May 15, 2023 |
25.70 |
| May 12, 2023 |
25.67 |
| May 11, 2023 |
25.64 |
| May 10, 2023 |
25.61 |
| May 9, 2023 |
25.58 |
| May 8, 2023 |
25.55 |
| May 5, 2023 |
25.52 |
| May 4, 2023 |
25.49 |
| May 3, 2023 |
25.45 |
| May 2, 2023 |
25.42 |
| May 1, 2023 |
25.39 |
| Apr 28, 2023 |
25.36 |
| Apr 27, 2023 |
25.33 |
| Apr 26, 2023 |
25.31 |
| Apr 25, 2023 |
25.28 |
| Apr 24, 2023 |
25.25 |
| Apr 21, 2023 |
25.21 |
| Apr 20, 2023 |
25.18 |
| Apr 19, 2023 |
25.15 |
| Apr 18, 2023 |
25.12 |
| Apr 17, 2023 |
25.08 |
| Apr 14, 2023 |
25.05 |
| Apr 13, 2023 |
25.02 |
| Apr 12, 2023 |
24.98 |
| Apr 11, 2023 |
24.95 |
| Apr 10, 2023 |
24.92 |
| Apr 6, 2023 |
24.89 |
| Apr 5, 2023 |
24.86 |
| Apr 4, 2023 |
24.81 |
| Apr 3, 2023 |
24.77 |
| Mar 31, 2023 |
24.73 |
| Mar 30, 2023 |
24.69 |
| Mar 29, 2023 |
24.65 |
| Mar 28, 2023 |
24.60 |
| Mar 27, 2023 |
24.56 |
| Mar 24, 2023 |
24.52 |
| Mar 23, 2023 |
24.47 |
| Mar 22, 2023 |
24.43 |
| Mar 21, 2023 |
24.38 |
| Mar 20, 2023 |
24.35 |
| Mar 17, 2023 |
24.30 |
| Mar 16, 2023 |
24.26 |
| Mar 15, 2023 |
24.22 |
| Mar 14, 2023 |
24.18 |
| Mar 13, 2023 |
24.15 |
| Mar 10, 2023 |
24.11 |
| Mar 9, 2023 |
24.08 |
| Mar 8, 2023 |
24.06 |
| Mar 7, 2023 |
24.04 |
| Mar 6, 2023 |
24.02 |
| Mar 3, 2023 |
24.00 |
| Mar 2, 2023 |
23.98 |
| Mar 1, 2023 |
23.96 |
| Feb 28, 2023 |
23.94 |
| Feb 27, 2023 |
23.93 |
| Feb 24, 2023 |
23.92 |
| Feb 23, 2023 |
23.90 |
| Feb 22, 2023 |
23.87 |
| Feb 21, 2023 |
23.85 |
| Feb 17, 2023 |
23.82 |
| Feb 16, 2023 |
23.80 |
| Feb 15, 2023 |
23.77 |
| Feb 14, 2023 |
23.75 |
| Feb 13, 2023 |
23.72 |
| Feb 10, 2023 |
23.70 |
| Feb 9, 2023 |
23.67 |
| Feb 8, 2023 |
23.65 |
| Feb 7, 2023 |
23.62 |
| Feb 6, 2023 |
23.60 |
| Feb 3, 2023 |
23.57 |
| Feb 2, 2023 |
23.56 |
| Feb 1, 2023 |
23.53 |
| Jan 31, 2023 |
23.50 |
| Jan 30, 2023 |
23.47 |
| Jan 27, 2023 |
23.44 |
| Jan 26, 2023 |
23.41 |
| Jan 25, 2023 |
23.38 |
| Jan 24, 2023 |
23.35 |
| Jan 23, 2023 |
23.32 |
| Jan 20, 2023 |
23.29 |
| Jan 19, 2023 |
23.27 |
| Jan 18, 2023 |
23.24 |
| Jan 17, 2023 |
23.22 |
| Jan 13, 2023 |
23.20 |
| Jan 12, 2023 |
23.18 |
| Jan 11, 2023 |
23.16 |
| Jan 10, 2023 |
23.14 |
| Jan 9, 2023 |
23.13 |
| Jan 6, 2023 |
23.11 |
| Jan 5, 2023 |
23.10 |
| Jan 4, 2023 |
23.10 |
| Jan 3, 2023 |
23.09 |
| Dec 30, 2022 |
23.08 |
| Dec 29, 2022 |
23.08 |
| Dec 28, 2022 |
23.08 |
| Dec 27, 2022 |
23.07 |
| Dec 23, 2022 |
23.07 |
| Dec 22, 2022 |
23.06 |
| Dec 21, 2022 |
23.06 |
| Dec 20, 2022 |
23.05 |
| Dec 19, 2022 |
23.05 |
| Dec 16, 2022 |
23.04 |
| Dec 15, 2022 |
23.04 |
| Dec 14, 2022 |
23.03 |
| Dec 13, 2022 |
23.02 |
| Dec 12, 2022 |
23.00 |
| Dec 9, 2022 |
23.00 |
| Dec 8, 2022 |
22.98 |
| Dec 7, 2022 |
22.97 |
| Dec 6, 2022 |
22.96 |
| Dec 5, 2022 |
22.95 |
| Dec 2, 2022 |
22.94 |
| Dec 1, 2022 |
22.94 |
| Nov 30, 2022 |
22.93 |
| Nov 29, 2022 |
22.92 |
| Nov 28, 2022 |
22.92 |
| Nov 25, 2022 |
22.92 |
| Nov 23, 2022 |
22.92 |
| Nov 22, 2022 |
22.92 |
| Nov 21, 2022 |
22.93 |
| Nov 18, 2022 |
22.94 |
