Franklin Templeton Holdings Trust (FGDL) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.05 |
| May 21, 2026 |
57.98 |
| May 20, 2026 |
57.90 |
| May 19, 2026 |
57.82 |
| May 18, 2026 |
57.75 |
| May 15, 2026 |
57.67 |
| May 14, 2026 |
57.58 |
| May 13, 2026 |
57.49 |
| May 12, 2026 |
57.40 |
| May 11, 2026 |
57.31 |
| May 8, 2026 |
57.22 |
| May 7, 2026 |
57.13 |
| May 6, 2026 |
57.05 |
| May 5, 2026 |
56.96 |
| May 4, 2026 |
56.88 |
| May 1, 2026 |
56.80 |
| Apr 30, 2026 |
56.72 |
| Apr 29, 2026 |
56.63 |
| Apr 28, 2026 |
56.56 |
| Apr 27, 2026 |
56.47 |
| Apr 24, 2026 |
56.38 |
| Apr 23, 2026 |
56.29 |
| Apr 22, 2026 |
56.20 |
| Apr 21, 2026 |
56.11 |
| Apr 20, 2026 |
56.02 |
| Apr 17, 2026 |
55.92 |
| Apr 16, 2026 |
55.82 |
| Apr 15, 2026 |
55.72 |
| Apr 14, 2026 |
55.62 |
| Apr 13, 2026 |
55.52 |
| Apr 10, 2026 |
55.43 |
| Apr 9, 2026 |
55.33 |
| Apr 8, 2026 |
55.24 |
| Apr 7, 2026 |
55.15 |
| Apr 6, 2026 |
55.07 |
| Apr 2, 2026 |
54.98 |
| Apr 1, 2026 |
54.90 |
| Mar 31, 2026 |
54.81 |
| Mar 30, 2026 |
54.72 |
| Mar 27, 2026 |
54.65 |
| Mar 26, 2026 |
54.57 |
| Mar 25, 2026 |
54.50 |
| Mar 24, 2026 |
54.42 |
| Mar 23, 2026 |
54.35 |
| Mar 20, 2026 |
54.28 |
| Mar 19, 2026 |
54.21 |
| Mar 18, 2026 |
54.13 |
| Mar 17, 2026 |
54.02 |
| Mar 16, 2026 |
53.91 |
| Mar 13, 2026 |
53.80 |
| Mar 12, 2026 |
53.69 |
| Mar 11, 2026 |
53.57 |
| Mar 10, 2026 |
53.45 |
| Mar 9, 2026 |
53.32 |
| Mar 6, 2026 |
53.20 |
| Mar 5, 2026 |
53.07 |
| Mar 4, 2026 |
52.95 |
| Mar 3, 2026 |
52.82 |
| Mar 2, 2026 |
52.69 |
| Feb 27, 2026 |
52.55 |
| Feb 26, 2026 |
52.42 |
| Feb 25, 2026 |
52.30 |
| Feb 24, 2026 |
52.17 |
| Feb 23, 2026 |
52.06 |
| Feb 20, 2026 |
51.94 |
| Feb 19, 2026 |
51.82 |
| Feb 18, 2026 |
51.70 |
| Feb 17, 2026 |
51.58 |
| Feb 13, 2026 |
51.48 |
| Feb 12, 2026 |
51.37 |
| Feb 11, 2026 |
51.26 |
| Feb 10, 2026 |
51.14 |
| Feb 9, 2026 |
51.03 |
| Feb 6, 2026 |
50.91 |
| Feb 5, 2026 |
50.81 |
| Feb 4, 2026 |
50.72 |
| Feb 3, 2026 |
50.61 |
| Feb 2, 2026 |
50.50 |
| Jan 30, 2026 |
50.41 |
| Jan 29, 2026 |
50.30 |
| Jan 28, 2026 |
50.16 |
| Jan 27, 2026 |
50.01 |
| Jan 26, 2026 |
49.87 |
| Jan 23, 2026 |
49.74 |
| Jan 22, 2026 |
49.60 |
| Jan 21, 2026 |
49.48 |
| Jan 20, 2026 |
49.36 |
| Jan 16, 2026 |
49.25 |
| Jan 15, 2026 |
49.15 |
| Jan 14, 2026 |
49.06 |
| Jan 13, 2026 |
48.95 |
| Jan 12, 2026 |
48.85 |
| Jan 9, 2026 |
48.75 |
| Jan 8, 2026 |
48.65 |
| Jan 7, 2026 |
48.55 |
| Jan 6, 2026 |
48.46 |
| Jan 5, 2026 |
48.36 |
| Jan 2, 2026 |
48.27 |
| Dec 31, 2025 |
48.18 |
| Dec 30, 2025 |
48.09 |
| Dec 29, 2025 |
48.00 |
| Dec 26, 2025 |
47.92 |
| Dec 24, 2025 |
47.81 |
| Dec 23, 2025 |
47.71 |
| Dec 22, 2025 |
47.60 |
| Dec 19, 2025 |
47.50 |
| Dec 18, 2025 |
47.40 |
| Dec 17, 2025 |
47.31 |
| Dec 16, 2025 |
47.21 |
| Dec 15, 2025 |
47.12 |
| Dec 12, 2025 |
47.02 |
| Dec 11, 2025 |
46.93 |
| Dec 10, 2025 |
46.84 |
| Dec 9, 2025 |
46.75 |
| Dec 8, 2025 |
46.67 |
| Dec 5, 2025 |
46.59 |
| Dec 4, 2025 |
46.50 |
| Dec 3, 2025 |
46.42 |
| Dec 2, 2025 |
46.34 |
| Dec 1, 2025 |
46.25 |
| Nov 28, 2025 |
46.16 |
| Nov 26, 2025 |
46.07 |
| Nov 25, 2025 |
45.99 |
| Nov 24, 2025 |
45.91 |
| Nov 21, 2025 |
45.83 |
| Nov 20, 2025 |
45.74 |
| Nov 19, 2025 |
45.66 |
| Nov 18, 2025 |
45.58 |
| Nov 17, 2025 |
45.50 |
| Nov 14, 2025 |
45.42 |
| Nov 13, 2025 |
45.33 |
| Nov 12, 2025 |
45.24 |
| Nov 11, 2025 |
45.14 |
| Nov 10, 2025 |
45.05 |
| Nov 7, 2025 |
44.96 |
| Nov 6, 2025 |
44.88 |
| Nov 5, 2025 |
44.80 |
| Nov 4, 2025 |
44.72 |
| Nov 3, 2025 |
44.64 |
| Oct 31, 2025 |
44.55 |
| Oct 30, 2025 |
44.47 |
| Oct 29, 2025 |
44.38 |
| Oct 28, 2025 |
44.29 |
| Oct 27, 2025 |
44.21 |
| Oct 24, 2025 |
44.12 |
| Oct 23, 2025 |
44.03 |
| Oct 22, 2025 |
43.93 |
| Oct 21, 2025 |
43.83 |
| Oct 20, 2025 |
43.74 |
| Oct 17, 2025 |
43.62 |
| Oct 16, 2025 |
43.51 |
| Oct 15, 2025 |
43.40 |
| Oct 14, 2025 |
43.29 |
| Oct 13, 2025 |
43.19 |
| Oct 10, 2025 |
43.09 |
| Oct 9, 2025 |
43.00 |
| Oct 8, 2025 |
42.90 |
| Oct 7, 2025 |
42.81 |
| Oct 6, 2025 |
42.72 |
| Oct 3, 2025 |
42.63 |
| Oct 2, 2025 |
42.55 |
| Oct 1, 2025 |
42.47 |
| Sep 30, 2025 |
42.39 |
| Sep 29, 2025 |
42.31 |
| Sep 26, 2025 |
42.24 |
| Sep 25, 2025 |
42.16 |
| Sep 24, 2025 |
42.09 |
| Sep 23, 2025 |
42.01 |
| Sep 22, 2025 |
41.94 |
| Sep 19, 2025 |
41.87 |
| Sep 18, 2025 |
41.80 |
| Sep 17, 2025 |
41.73 |
| Sep 16, 2025 |
41.66 |
| Sep 15, 2025 |
41.59 |
| Sep 12, 2025 |
41.53 |
| Sep 11, 2025 |
41.46 |
| Sep 10, 2025 |
41.40 |
| Sep 9, 2025 |
41.33 |
| Sep 8, 2025 |
41.26 |
| Sep 5, 2025 |
41.19 |
| Sep 4, 2025 |
41.12 |
| Sep 3, 2025 |
41.06 |
| Sep 2, 2025 |
40.99 |
| Aug 29, 2025 |
40.93 |
| Aug 28, 2025 |
40.88 |
| Aug 27, 2025 |
40.84 |
| Aug 26, 2025 |
40.79 |
| Aug 25, 2025 |
40.75 |
| Aug 22, 2025 |
40.71 |
| Aug 21, 2025 |
40.66 |
| Aug 20, 2025 |
40.63 |
| Aug 19, 2025 |
40.59 |
| Aug 18, 2025 |
40.56 |
| Aug 15, 2025 |
40.52 |
| Aug 14, 2025 |
40.48 |
| Aug 13, 2025 |
40.44 |
| Aug 12, 2025 |
40.40 |
| Aug 11, 2025 |
40.36 |
| Aug 8, 2025 |
40.32 |
| Aug 7, 2025 |
40.27 |
| Aug 6, 2025 |
40.22 |
| Aug 5, 2025 |
40.18 |
| Aug 4, 2025 |
40.13 |
| Aug 1, 2025 |
40.08 |
| Jul 31, 2025 |
40.04 |
| Jul 30, 2025 |
39.99 |
| Jul 29, 2025 |
39.95 |
| Jul 28, 2025 |
39.90 |
| Jul 25, 2025 |
39.86 |
| Jul 24, 2025 |
39.81 |
| Jul 23, 2025 |
39.77 |
| Jul 22, 2025 |
39.72 |
| Jul 21, 2025 |
39.67 |
| Jul 18, 2025 |
39.62 |
| Jul 17, 2025 |
39.57 |
| Jul 16, 2025 |
39.53 |
| Jul 15, 2025 |
39.48 |
| Jul 14, 2025 |
39.44 |
| Jul 11, 2025 |
39.39 |
| Jul 10, 2025 |
39.34 |
| Jul 9, 2025 |
39.29 |
| Jul 8, 2025 |
39.24 |
| Jul 7, 2025 |
39.19 |
| Jul 3, 2025 |
39.14 |
| Jul 2, 2025 |
39.09 |
| Jul 1, 2025 |
39.04 |
| Jun 30, 2025 |
38.99 |
| Jun 27, 2025 |
38.93 |
| Jun 26, 2025 |
38.88 |
| Jun 25, 2025 |
38.83 |
| Jun 24, 2025 |
38.77 |
| Jun 23, 2025 |
38.72 |
| Jun 20, 2025 |
38.66 |
| Jun 18, 2025 |
38.60 |
| Jun 17, 2025 |
38.54 |
| Jun 16, 2025 |
38.48 |
| Jun 13, 2025 |
38.43 |
| Jun 12, 2025 |
38.36 |
| Jun 11, 2025 |
38.31 |
| Jun 10, 2025 |
38.25 |
| Jun 9, 2025 |
38.20 |
| Jun 6, 2025 |
38.14 |
| Jun 5, 2025 |
38.09 |
| Jun 4, 2025 |
38.03 |
| Jun 3, 2025 |
37.97 |
| Jun 2, 2025 |
37.91 |
| May 30, 2025 |
37.85 |
| May 29, 2025 |
37.79 |
| May 28, 2025 |
37.74 |
| May 27, 2025 |
37.68 |
| May 23, 2025 |
37.62 |
| May 22, 2025 |
37.55 |
| May 21, 2025 |
37.49 |
| May 20, 2025 |
37.43 |
| May 19, 2025 |
37.38 |
| May 16, 2025 |
37.32 |
| May 15, 2025 |
37.27 |
| May 14, 2025 |
37.21 |
| May 13, 2025 |
37.16 |
| May 12, 2025 |
37.10 |
| May 9, 2025 |
37.05 |
| May 8, 2025 |
36.98 |
| May 7, 2025 |
36.92 |
| May 6, 2025 |
36.86 |
| May 5, 2025 |
36.79 |
| May 2, 2025 |
36.73 |
| May 1, 2025 |
36.68 |
| Apr 30, 2025 |
36.63 |
| Apr 29, 2025 |
36.57 |
| Apr 28, 2025 |
36.51 |
| Apr 25, 2025 |
36.45 |
| Apr 24, 2025 |
36.38 |
| Apr 23, 2025 |
36.32 |
| Apr 22, 2025 |
36.25 |
| Apr 21, 2025 |
36.19 |
| Apr 17, 2025 |
36.11 |
| Apr 16, 2025 |
36.05 |
| Apr 15, 2025 |
35.98 |
| Apr 14, 2025 |
35.92 |
| Apr 11, 2025 |
35.85 |
| Apr 10, 2025 |
35.79 |
| Apr 9, 2025 |
35.74 |
| Apr 8, 2025 |
35.68 |
| Apr 7, 2025 |
35.64 |
| Apr 4, 2025 |
35.60 |
| Apr 3, 2025 |
35.55 |
| Apr 2, 2025 |
35.50 |
| Apr 1, 2025 |
35.44 |
| Mar 31, 2025 |
35.39 |
| Mar 28, 2025 |
35.34 |
| Mar 27, 2025 |
35.28 |
| Mar 26, 2025 |
35.23 |
| Mar 25, 2025 |
35.19 |
| Mar 24, 2025 |
35.14 |
| Mar 21, 2025 |
35.10 |
| Mar 20, 2025 |
35.05 |
| Mar 19, 2025 |
35.00 |
| Mar 18, 2025 |
34.96 |
| Mar 17, 2025 |
34.91 |
| Mar 14, 2025 |
34.86 |
| Mar 13, 2025 |
34.82 |
| Mar 12, 2025 |
34.78 |
| Mar 11, 2025 |
34.74 |
| Mar 10, 2025 |
34.70 |
| Mar 7, 2025 |
34.67 |
| Mar 6, 2025 |
34.64 |
| Mar 5, 2025 |
34.60 |
| Mar 4, 2025 |
34.57 |
| Mar 3, 2025 |
34.53 |
| Feb 28, 2025 |
34.49 |
| Feb 27, 2025 |
34.46 |
| Feb 26, 2025 |
34.42 |
| Feb 25, 2025 |
34.38 |
| Feb 24, 2025 |
34.34 |
| Feb 21, 2025 |
34.30 |
| Feb 20, 2025 |
34.25 |
| Feb 19, 2025 |
34.21 |
| Feb 18, 2025 |
34.17 |
| Feb 14, 2025 |
34.12 |
| Feb 13, 2025 |
34.09 |
| Feb 12, 2025 |
34.05 |
| Feb 11, 2025 |
34.01 |
| Feb 10, 2025 |
33.97 |
| Feb 7, 2025 |
33.93 |
| Feb 6, 2025 |
33.89 |
| Feb 5, 2025 |
33.86 |
| Feb 4, 2025 |
33.82 |
| Feb 3, 2025 |
33.79 |
| Jan 31, 2025 |
33.76 |
| Jan 30, 2025 |
33.73 |
| Jan 29, 2025 |
33.70 |
| Jan 28, 2025 |
33.68 |
| Jan 27, 2025 |
33.65 |
| Jan 24, 2025 |
33.62 |
| Jan 23, 2025 |
33.59 |
| Jan 22, 2025 |
33.56 |
| Jan 21, 2025 |
33.53 |
| Jan 17, 2025 |
33.50 |
| Jan 16, 2025 |
33.47 |
| Jan 15, 2025 |
33.44 |
| Jan 14, 2025 |
33.41 |
| Jan 13, 2025 |
33.37 |
| Jan 10, 2025 |
33.34 |
| Jan 8, 2025 |
33.30 |
| Jan 7, 2025 |
33.27 |
| Jan 6, 2025 |
33.24 |
| Jan 3, 2025 |
33.21 |
| Jan 2, 2025 |
33.17 |
| Dec 31, 2024 |
33.14 |
| Dec 30, 2024 |
33.11 |
| Dec 27, 2024 |
33.08 |
| Dec 26, 2024 |
33.05 |
| Dec 24, 2024 |
33.02 |
| Dec 23, 2024 |
32.99 |
| Dec 20, 2024 |
32.96 |
| Dec 19, 2024 |
32.93 |
| Dec 18, 2024 |
32.90 |
| Dec 17, 2024 |
32.86 |
| Dec 16, 2024 |
32.83 |
| Dec 13, 2024 |
32.79 |
| Dec 12, 2024 |
32.75 |
| Dec 11, 2024 |
32.71 |
| Dec 10, 2024 |
32.66 |
| Dec 9, 2024 |
32.62 |
| Dec 6, 2024 |
32.57 |
| Dec 5, 2024 |
32.53 |
| Dec 4, 2024 |
32.49 |
| Dec 3, 2024 |
32.45 |
| Dec 2, 2024 |
32.41 |
| Nov 29, 2024 |
32.36 |
| Nov 27, 2024 |
32.32 |
| Nov 26, 2024 |
32.27 |
| Nov 25, 2024 |
32.23 |
| Nov 22, 2024 |
32.19 |
| Nov 21, 2024 |
32.15 |
| Nov 20, 2024 |
32.10 |
| Nov 19, 2024 |
32.06 |
| Nov 18, 2024 |
32.02 |
| Nov 15, 2024 |
31.98 |
| Nov 14, 2024 |
31.95 |
| Nov 13, 2024 |
31.91 |
| Nov 12, 2024 |
31.87 |
| Nov 11, 2024 |
31.84 |
| Nov 8, 2024 |
31.79 |
| Nov 7, 2024 |
31.75 |
| Nov 6, 2024 |
31.70 |
| Nov 5, 2024 |
31.66 |
| Nov 4, 2024 |
31.61 |
| Nov 1, 2024 |
31.56 |
| Oct 31, 2024 |
31.51 |
| Oct 30, 2024 |
31.46 |
| Oct 29, 2024 |
31.41 |
| Oct 28, 2024 |
31.36 |
| Oct 25, 2024 |
31.31 |
| Oct 24, 2024 |
31.26 |
| Oct 23, 2024 |
31.22 |
| Oct 22, 2024 |
31.17 |
| Oct 21, 2024 |
31.12 |
| Oct 18, 2024 |
31.08 |
| Oct 17, 2024 |
31.03 |
| Oct 16, 2024 |
30.99 |
| Oct 15, 2024 |
30.95 |
| Oct 14, 2024 |
30.91 |
| Oct 11, 2024 |
30.87 |
| Oct 10, 2024 |
30.83 |
| Oct 9, 2024 |
30.79 |
| Oct 8, 2024 |
30.75 |
| Oct 7, 2024 |
30.71 |
| Oct 4, 2024 |
30.67 |
| Oct 3, 2024 |
30.63 |
| Oct 2, 2024 |
30.59 |
| Oct 1, 2024 |
30.55 |
| Sep 30, 2024 |
30.50 |
| Sep 27, 2024 |
30.46 |
| Sep 26, 2024 |
30.42 |
| Sep 25, 2024 |
30.37 |
| Sep 24, 2024 |
30.33 |
| Sep 23, 2024 |
30.29 |
| Sep 20, 2024 |
30.24 |
| Sep 19, 2024 |
30.20 |
| Sep 18, 2024 |
30.17 |
| Sep 17, 2024 |
30.14 |
| Sep 16, 2024 |
30.10 |
| Sep 13, 2024 |
30.06 |
| Sep 12, 2024 |
30.03 |
| Sep 11, 2024 |
29.99 |
| Sep 10, 2024 |
29.95 |
| Sep 9, 2024 |
29.92 |
| Sep 6, 2024 |
29.88 |
| Sep 5, 2024 |
29.85 |
| Sep 4, 2024 |
29.81 |
| Sep 3, 2024 |
29.78 |
| Aug 30, 2024 |
29.74 |
| Aug 29, 2024 |
29.71 |
| Aug 28, 2024 |
29.67 |
| Aug 27, 2024 |
29.63 |
| Aug 26, 2024 |
29.59 |
| Aug 23, 2024 |
29.56 |
| Aug 22, 2024 |
29.52 |
| Aug 21, 2024 |
29.49 |
| Aug 20, 2024 |
29.45 |
| Aug 19, 2024 |
29.42 |
| Aug 16, 2024 |
29.38 |
| Aug 15, 2024 |
29.35 |
| Aug 14, 2024 |
29.32 |
| Aug 13, 2024 |
29.29 |
| Aug 12, 2024 |
29.25 |
| Aug 9, 2024 |
29.22 |
| Aug 8, 2024 |
29.19 |
| Aug 7, 2024 |
29.16 |
| Aug 6, 2024 |
29.13 |
| Aug 5, 2024 |
29.10 |
| Aug 2, 2024 |
29.07 |
| Aug 1, 2024 |
29.04 |
| Jul 31, 2024 |
29.00 |
| Jul 30, 2024 |
28.96 |
| Jul 29, 2024 |
28.93 |
| Jul 26, 2024 |
28.89 |
| Jul 25, 2024 |
28.86 |
| Jul 24, 2024 |
28.82 |
| Jul 23, 2024 |
28.78 |
| Jul 22, 2024 |
28.75 |
| Jul 19, 2024 |
28.71 |
| Jul 18, 2024 |
28.67 |
| Jul 17, 2024 |
28.63 |
| Jul 16, 2024 |
28.59 |
| Jul 15, 2024 |
28.55 |
| Jul 12, 2024 |
28.52 |
| Jul 11, 2024 |
28.48 |
| Jul 10, 2024 |
28.45 |
| Jul 9, 2024 |
28.42 |
| Jul 8, 2024 |
28.39 |
| Jul 5, 2024 |
28.36 |
| Jul 3, 2024 |
28.33 |
| Jul 2, 2024 |
28.30 |
| Jul 1, 2024 |
28.28 |
| Jun 28, 2024 |
28.25 |
| Jun 27, 2024 |
28.22 |
| Jun 26, 2024 |
28.19 |
| Jun 25, 2024 |
28.17 |
| Jun 24, 2024 |
28.14 |
| Jun 21, 2024 |
28.12 |
| Jun 20, 2024 |
28.09 |
| Jun 18, 2024 |
28.06 |
| Jun 17, 2024 |
28.04 |
| Jun 14, 2024 |
28.01 |
| Jun 13, 2024 |
27.98 |
| Jun 12, 2024 |
27.96 |
| Jun 11, 2024 |
27.93 |
| Jun 10, 2024 |
27.91 |
| Jun 7, 2024 |
27.88 |
| Jun 6, 2024 |
27.85 |
| Jun 5, 2024 |
27.82 |
| Jun 4, 2024 |
27.79 |
| Jun 3, 2024 |
27.76 |
| May 31, 2024 |
27.73 |
| May 30, 2024 |
27.70 |
| May 29, 2024 |
27.68 |
| May 28, 2024 |
27.65 |
| May 24, 2024 |
27.62 |
| May 23, 2024 |
27.59 |
| May 22, 2024 |
27.56 |
| May 21, 2024 |
27.53 |
| May 20, 2024 |
27.50 |
| May 17, 2024 |
27.47 |
| May 16, 2024 |
27.44 |
| May 15, 2024 |
27.41 |
| May 14, 2024 |
27.38 |
| May 13, 2024 |
27.35 |
| May 10, 2024 |
27.33 |
| May 9, 2024 |
27.30 |
| May 8, 2024 |
27.28 |
| May 7, 2024 |
27.25 |
| May 6, 2024 |
27.23 |
| May 3, 2024 |
27.21 |
| May 2, 2024 |
27.19 |
| May 1, 2024 |
27.16 |
| Apr 30, 2024 |
27.14 |
| Apr 29, 2024 |
27.12 |
| Apr 26, 2024 |
27.09 |
| Apr 25, 2024 |
27.07 |
| Apr 24, 2024 |
27.04 |
| Apr 23, 2024 |
27.02 |
| Apr 22, 2024 |
26.99 |
| Apr 19, 2024 |
26.96 |
| Apr 18, 2024 |
26.93 |
| Apr 17, 2024 |
26.90 |
| Apr 16, 2024 |
26.87 |
| Apr 15, 2024 |
26.84 |
| Apr 12, 2024 |
26.81 |
| Apr 11, 2024 |
26.78 |
| Apr 10, 2024 |
26.75 |
| Apr 9, 2024 |
26.72 |
| Apr 8, 2024 |
26.69 |
| Apr 5, 2024 |
26.66 |
| Apr 4, 2024 |
26.64 |
| Apr 3, 2024 |
26.62 |
| Apr 2, 2024 |
26.59 |
| Apr 1, 2024 |
26.57 |
| Mar 28, 2024 |
26.55 |
| Mar 27, 2024 |
26.53 |
| Mar 26, 2024 |
26.52 |
| Mar 25, 2024 |
26.50 |
| Mar 22, 2024 |
26.49 |
| Mar 21, 2024 |
26.48 |
| Mar 20, 2024 |
26.46 |
| Mar 19, 2024 |
26.45 |
| Mar 18, 2024 |
26.43 |
| Mar 15, 2024 |
26.42 |
| Mar 14, 2024 |
26.41 |
| Mar 13, 2024 |
26.39 |
| Mar 12, 2024 |
26.38 |
| Mar 11, 2024 |
26.36 |
| Mar 8, 2024 |
26.35 |
| Mar 7, 2024 |
26.34 |
| Mar 6, 2024 |
26.33 |
| Mar 5, 2024 |
26.31 |
| Mar 4, 2024 |
26.30 |
| Mar 1, 2024 |
26.30 |
| Feb 29, 2024 |
26.29 |
| Feb 28, 2024 |
26.29 |
| Feb 27, 2024 |
26.29 |
| Feb 26, 2024 |
26.29 |
| Feb 23, 2024 |
26.29 |
| Feb 22, 2024 |
26.29 |
| Feb 21, 2024 |
26.29 |
| Feb 20, 2024 |
26.29 |
| Feb 16, 2024 |
26.29 |
| Feb 15, 2024 |
26.29 |
| Feb 14, 2024 |
26.29 |
| Feb 13, 2024 |
26.29 |
| Feb 12, 2024 |
26.29 |
| Feb 9, 2024 |
26.29 |
| Feb 8, 2024 |
26.28 |
| Feb 7, 2024 |
26.28 |
| Feb 6, 2024 |
26.28 |
| Feb 5, 2024 |
26.28 |
| Feb 2, 2024 |
26.27 |
| Feb 1, 2024 |
26.27 |
| Jan 31, 2024 |
26.27 |
| Jan 30, 2024 |
26.27 |
| Jan 29, 2024 |
26.27 |
| Jan 26, 2024 |
26.27 |
| Jan 25, 2024 |
26.27 |
| Jan 24, 2024 |
26.26 |
| Jan 23, 2024 |
26.26 |
| Jan 22, 2024 |
26.26 |
| Jan 19, 2024 |
26.26 |
| Jan 18, 2024 |
26.26 |
| Jan 17, 2024 |
26.26 |
| Jan 16, 2024 |
26.26 |
| Jan 12, 2024 |
26.25 |
| Jan 11, 2024 |
26.25 |
| Jan 10, 2024 |
26.24 |
| Jan 9, 2024 |
26.24 |
| Jan 8, 2024 |
26.24 |
| Jan 5, 2024 |
26.23 |
| Jan 4, 2024 |
26.23 |
| Jan 3, 2024 |
26.22 |
| Jan 2, 2024 |
26.22 |
| Dec 29, 2023 |
26.21 |
| Dec 28, 2023 |
26.20 |
| Dec 27, 2023 |
26.19 |
| Dec 26, 2023 |
26.18 |
| Dec 22, 2023 |
26.17 |
| Dec 21, 2023 |
26.15 |
| Dec 20, 2023 |
26.14 |
| Dec 19, 2023 |
26.12 |
| Dec 18, 2023 |
26.11 |
| Dec 15, 2023 |
26.10 |
| Dec 14, 2023 |
26.09 |
| Dec 13, 2023 |
26.07 |
| Dec 12, 2023 |
26.06 |
| Dec 11, 2023 |
26.05 |
| Dec 8, 2023 |
26.04 |
| Dec 7, 2023 |
26.03 |
| Dec 6, 2023 |
26.01 |
| Dec 5, 2023 |
26.00 |
| Dec 4, 2023 |
25.99 |
| Dec 1, 2023 |
25.98 |
| Nov 30, 2023 |
25.96 |
| Nov 29, 2023 |
25.95 |
| Nov 28, 2023 |
25.94 |
| Nov 27, 2023 |
25.93 |
| Nov 24, 2023 |
25.92 |
| Nov 22, 2023 |
25.91 |
| Nov 21, 2023 |
25.90 |
| Nov 20, 2023 |
25.89 |
| Nov 17, 2023 |
25.88 |
| Nov 16, 2023 |
25.88 |
| Nov 15, 2023 |
25.88 |
| Nov 14, 2023 |
25.88 |
| Nov 13, 2023 |
25.87 |
| Nov 10, 2023 |
25.87 |
| Nov 9, 2023 |
25.87 |
| Nov 8, 2023 |
25.87 |
| Nov 7, 2023 |
25.87 |
| Nov 6, 2023 |
25.87 |
| Nov 3, 2023 |
25.87 |
| Nov 2, 2023 |
25.86 |
| Nov 1, 2023 |
25.86 |
| Oct 31, 2023 |
25.85 |
| Oct 30, 2023 |
25.85 |
| Oct 27, 2023 |
25.84 |
| Oct 26, 2023 |
25.83 |
| Oct 25, 2023 |
25.83 |
| Oct 24, 2023 |
25.82 |
| Oct 23, 2023 |
25.81 |
| Oct 20, 2023 |
25.80 |
| Oct 19, 2023 |
25.80 |
| Oct 18, 2023 |
25.79 |
| Oct 17, 2023 |
25.78 |
| Oct 16, 2023 |
25.77 |
| Oct 13, 2023 |
25.76 |
| Oct 12, 2023 |
25.76 |
| Oct 11, 2023 |
25.75 |
| Oct 10, 2023 |
25.75 |
| Oct 9, 2023 |
25.74 |
| Oct 6, 2023 |
25.74 |
| Oct 5, 2023 |
25.74 |
| Oct 4, 2023 |
25.74 |
| Oct 3, 2023 |
25.73 |
| Oct 2, 2023 |
25.73 |
| Sep 29, 2023 |
25.73 |
| Sep 28, 2023 |
25.73 |
| Sep 27, 2023 |
25.72 |
| Sep 26, 2023 |
25.72 |
| Sep 25, 2023 |
25.71 |
| Sep 22, 2023 |
25.70 |
| Sep 21, 2023 |
25.69 |
| Sep 20, 2023 |
25.68 |
| Sep 19, 2023 |
25.67 |
| Sep 18, 2023 |
25.66 |
| Sep 15, 2023 |
25.65 |
| Sep 14, 2023 |
25.64 |
| Sep 13, 2023 |
25.63 |
| Sep 12, 2023 |
25.62 |
| Sep 11, 2023 |
25.61 |
| Sep 8, 2023 |
25.59 |
| Sep 7, 2023 |
25.58 |
| Sep 6, 2023 |
25.57 |
| Sep 5, 2023 |
25.56 |
| Sep 1, 2023 |
25.55 |
| Aug 31, 2023 |
25.54 |
| Aug 30, 2023 |
25.53 |
| Aug 29, 2023 |
25.52 |
| Aug 28, 2023 |
25.50 |
| Aug 25, 2023 |
25.49 |
| Aug 24, 2023 |
25.47 |
| Aug 23, 2023 |
25.46 |
| Aug 22, 2023 |
25.44 |
| Aug 21, 2023 |
25.42 |
| Aug 18, 2023 |
25.41 |
| Aug 17, 2023 |
25.39 |
| Aug 16, 2023 |
25.37 |
| Aug 15, 2023 |
25.36 |
| Aug 14, 2023 |
25.34 |
| Aug 11, 2023 |
25.33 |
| Aug 10, 2023 |
25.31 |
| Aug 9, 2023 |
25.29 |
| Aug 8, 2023 |
25.27 |
| Aug 7, 2023 |
25.25 |
| Aug 4, 2023 |
25.23 |
| Aug 3, 2023 |
25.21 |
| Aug 2, 2023 |
25.19 |
| Aug 1, 2023 |
25.18 |
| Jul 31, 2023 |
25.16 |
| Jul 28, 2023 |
25.14 |
| Jul 27, 2023 |
25.12 |
| Jul 26, 2023 |
25.10 |
| Jul 25, 2023 |
25.09 |
| Jul 24, 2023 |
25.07 |
| Jul 21, 2023 |
25.05 |
| Jul 20, 2023 |
25.04 |
| Jul 19, 2023 |
25.02 |
| Jul 18, 2023 |
25.00 |
| Jul 17, 2023 |
24.97 |
| Jul 14, 2023 |
24.95 |
| Jul 13, 2023 |
24.93 |
| Jul 12, 2023 |
24.91 |
| Jul 11, 2023 |
24.89 |
| Jul 10, 2023 |
24.87 |
| Jul 7, 2023 |
24.86 |
| Jul 6, 2023 |
24.84 |
| Jul 5, 2023 |
24.82 |
| Jul 3, 2023 |
24.81 |
| Jun 30, 2023 |
24.79 |
| Jun 29, 2023 |
24.78 |
| Jun 28, 2023 |
24.77 |
| Jun 27, 2023 |
24.75 |
| Jun 26, 2023 |
24.74 |
| Jun 23, 2023 |
24.73 |
| Jun 22, 2023 |
24.71 |
| Jun 21, 2023 |
24.70 |
| Jun 20, 2023 |
24.68 |
| Jun 16, 2023 |
24.67 |
| Jun 15, 2023 |
24.65 |
| Jun 14, 2023 |
24.64 |
| Jun 13, 2023 |
24.62 |
| Jun 12, 2023 |
24.61 |
| Jun 9, 2023 |
24.60 |
| Jun 8, 2023 |
24.58 |
| Jun 7, 2023 |
24.57 |
| Jun 6, 2023 |
24.56 |
| Jun 5, 2023 |
24.54 |
| Jun 2, 2023 |
24.53 |
| Jun 1, 2023 |
24.52 |
| May 31, 2023 |
24.51 |
| May 30, 2023 |
24.50 |
| May 26, 2023 |
24.48 |
| May 25, 2023 |
24.47 |
| May 24, 2023 |
24.46 |
| May 23, 2023 |
24.45 |
| May 22, 2023 |
24.44 |
| May 19, 2023 |
24.43 |
| May 18, 2023 |
24.41 |
| May 17, 2023 |
24.40 |
| May 16, 2023 |
24.39 |
| May 15, 2023 |
24.37 |
| May 12, 2023 |
24.35 |
| May 11, 2023 |
24.34 |
| May 10, 2023 |
24.32 |
| May 9, 2023 |
24.30 |
| May 8, 2023 |
24.28 |
| May 5, 2023 |
24.26 |
| May 4, 2023 |
24.23 |
| May 3, 2023 |
24.21 |
| May 2, 2023 |
24.19 |
| May 1, 2023 |
24.17 |
| Apr 28, 2023 |
24.15 |
| Apr 27, 2023 |
24.13 |
| Apr 26, 2023 |
24.12 |
| Apr 25, 2023 |
24.10 |
| Apr 24, 2023 |
24.08 |
| Apr 21, 2023 |
24.07 |
| Apr 20, 2023 |
24.05 |
| Apr 19, 2023 |
24.03 |
| Apr 18, 2023 |
24.02 |
| Apr 17, 2023 |
24.01 |
