Franklin Templeton Holdings Trust (FGDL) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.12 |
| May 21, 2026 |
62.27 |
| May 20, 2026 |
62.44 |
| May 19, 2026 |
62.62 |
| May 18, 2026 |
62.80 |
| May 15, 2026 |
62.96 |
| May 14, 2026 |
63.10 |
| May 13, 2026 |
63.23 |
| May 12, 2026 |
63.34 |
| May 11, 2026 |
63.51 |
| May 8, 2026 |
63.65 |
| May 7, 2026 |
63.77 |
| May 6, 2026 |
63.89 |
| May 5, 2026 |
64.02 |
| May 4, 2026 |
64.20 |
| May 1, 2026 |
64.35 |
| Apr 30, 2026 |
64.46 |
| Apr 29, 2026 |
64.56 |
| Apr 28, 2026 |
64.66 |
| Apr 27, 2026 |
64.77 |
| Apr 24, 2026 |
64.83 |
| Apr 23, 2026 |
64.93 |
| Apr 22, 2026 |
65.02 |
| Apr 21, 2026 |
65.11 |
| Apr 20, 2026 |
65.19 |
| Apr 17, 2026 |
65.18 |
| Apr 16, 2026 |
65.22 |
| Apr 15, 2026 |
65.26 |
| Apr 14, 2026 |
65.23 |
| Apr 13, 2026 |
65.23 |
| Apr 10, 2026 |
65.41 |
| Apr 9, 2026 |
65.58 |
| Apr 8, 2026 |
65.69 |
| Apr 7, 2026 |
65.78 |
| Apr 6, 2026 |
65.86 |
| Apr 2, 2026 |
65.93 |
| Apr 1, 2026 |
65.99 |
| Mar 31, 2026 |
65.99 |
| Mar 30, 2026 |
65.97 |
| Mar 27, 2026 |
66.00 |
| Mar 26, 2026 |
66.04 |
| Mar 25, 2026 |
66.09 |
| Mar 24, 2026 |
66.11 |
| Mar 23, 2026 |
66.14 |
| Mar 20, 2026 |
66.17 |
| Mar 19, 2026 |
66.16 |
| Mar 18, 2026 |
66.12 |
| Mar 17, 2026 |
66.02 |
| Mar 16, 2026 |
65.84 |
| Mar 13, 2026 |
65.66 |
| Mar 12, 2026 |
65.49 |
| Mar 11, 2026 |
65.29 |
| Mar 10, 2026 |
65.12 |
| Mar 9, 2026 |
64.93 |
| Mar 6, 2026 |
64.76 |
| Mar 5, 2026 |
64.57 |
| Mar 4, 2026 |
64.38 |
| Mar 3, 2026 |
64.16 |
| Mar 2, 2026 |
63.97 |
| Feb 27, 2026 |
63.69 |
| Feb 26, 2026 |
63.44 |
| Feb 25, 2026 |
63.21 |
| Feb 24, 2026 |
62.98 |
| Feb 23, 2026 |
62.73 |
| Feb 20, 2026 |
62.46 |
| Feb 19, 2026 |
62.22 |
| Feb 18, 2026 |
62.00 |
| Feb 17, 2026 |
61.80 |
| Feb 13, 2026 |
61.62 |
| Feb 12, 2026 |
61.41 |
| Feb 11, 2026 |
61.24 |
| Feb 10, 2026 |
61.01 |
| Feb 9, 2026 |
60.78 |
| Feb 6, 2026 |
60.53 |
| Feb 5, 2026 |
60.32 |
| Feb 4, 2026 |
60.13 |
| Feb 3, 2026 |
59.90 |
| Feb 2, 2026 |
59.67 |
| Jan 30, 2026 |
59.52 |
| Jan 29, 2026 |
59.30 |
| Jan 28, 2026 |
58.95 |
| Jan 27, 2026 |
58.63 |
| Jan 26, 2026 |
58.36 |
| Jan 23, 2026 |
58.12 |
| Jan 22, 2026 |
57.88 |
| Jan 21, 2026 |
57.64 |
| Jan 20, 2026 |
57.41 |
| Jan 16, 2026 |
57.19 |
| Jan 15, 2026 |
57.02 |
| Jan 14, 2026 |
56.86 |
| Jan 13, 2026 |
56.69 |
| Jan 12, 2026 |
56.54 |
| Jan 9, 2026 |
56.36 |
| Jan 8, 2026 |
56.22 |
| Jan 7, 2026 |
56.09 |
| Jan 6, 2026 |
55.99 |
| Jan 5, 2026 |
55.89 |
| Jan 2, 2026 |
55.80 |
| Dec 31, 2025 |
55.74 |
| Dec 30, 2025 |
55.76 |
| Dec 29, 2025 |
55.73 |
| Dec 26, 2025 |
55.73 |
| Dec 24, 2025 |
55.64 |
| Dec 23, 2025 |
55.56 |
| Dec 22, 2025 |
55.46 |
| Dec 19, 2025 |
55.35 |
| Dec 18, 2025 |
55.25 |
| Dec 17, 2025 |
55.17 |
| Dec 16, 2025 |
55.08 |
| Dec 15, 2025 |
54.99 |
| Dec 12, 2025 |
54.88 |
| Dec 11, 2025 |
54.76 |
| Dec 10, 2025 |
54.66 |
| Dec 9, 2025 |
54.56 |
| Dec 8, 2025 |
54.46 |
| Dec 5, 2025 |
54.35 |
| Dec 4, 2025 |
54.24 |
| Dec 3, 2025 |
54.11 |
| Dec 2, 2025 |
53.99 |
| Dec 1, 2025 |
53.87 |
| Nov 28, 2025 |
53.72 |
| Nov 26, 2025 |
53.56 |
| Nov 25, 2025 |
53.43 |
| Nov 24, 2025 |
53.31 |
| Nov 21, 2025 |
53.19 |
| Nov 20, 2025 |
53.07 |
| Nov 19, 2025 |
52.96 |
| Nov 18, 2025 |
52.84 |
| Nov 17, 2025 |
52.72 |
| Nov 14, 2025 |
52.62 |
| Nov 13, 2025 |
52.48 |
| Nov 12, 2025 |
52.32 |
| Nov 11, 2025 |
52.16 |
| Nov 10, 2025 |
52.00 |
| Nov 7, 2025 |
51.82 |
| Nov 6, 2025 |
51.66 |
| Nov 5, 2025 |
51.51 |
| Nov 4, 2025 |
51.36 |
| Nov 3, 2025 |
51.20 |
| Oct 31, 2025 |
51.03 |
| Oct 30, 2025 |
50.86 |
| Oct 29, 2025 |
50.68 |
| Oct 28, 2025 |
50.52 |
| Oct 27, 2025 |
50.35 |
| Oct 24, 2025 |
50.18 |
| Oct 23, 2025 |
49.97 |
| Oct 22, 2025 |
49.77 |
| Oct 21, 2025 |
49.57 |
| Oct 20, 2025 |
49.36 |
| Oct 17, 2025 |
49.10 |
| Oct 16, 2025 |
48.87 |
| Oct 15, 2025 |
48.62 |
| Oct 14, 2025 |
48.40 |
| Oct 13, 2025 |
48.19 |
| Oct 10, 2025 |
47.98 |
| Oct 9, 2025 |
47.79 |
| Oct 8, 2025 |
47.60 |
| Oct 7, 2025 |
47.41 |
| Oct 6, 2025 |
47.23 |
| Oct 3, 2025 |
47.06 |
| Oct 2, 2025 |
46.92 |
| Oct 1, 2025 |
46.79 |
| Sep 30, 2025 |
46.67 |
| Sep 29, 2025 |
46.54 |
| Sep 26, 2025 |
46.41 |
| Sep 25, 2025 |
46.29 |
| Sep 24, 2025 |
46.18 |
| Sep 23, 2025 |
46.07 |
| Sep 22, 2025 |
45.96 |
| Sep 19, 2025 |
45.85 |
| Sep 18, 2025 |
45.75 |
| Sep 17, 2025 |
45.66 |
| Sep 16, 2025 |
45.56 |
| Sep 15, 2025 |
45.47 |
| Sep 12, 2025 |
45.38 |
| Sep 11, 2025 |
45.30 |
| Sep 10, 2025 |
45.21 |
| Sep 9, 2025 |
45.12 |
| Sep 8, 2025 |
45.02 |
| Sep 5, 2025 |
44.94 |
| Sep 4, 2025 |
44.87 |
| Sep 3, 2025 |
44.80 |
| Sep 2, 2025 |
44.75 |
| Aug 29, 2025 |
44.71 |
| Aug 28, 2025 |
44.69 |
| Aug 27, 2025 |
44.69 |
| Aug 26, 2025 |
44.69 |
| Aug 25, 2025 |
44.70 |
| Aug 22, 2025 |
44.70 |
| Aug 21, 2025 |
44.70 |
| Aug 20, 2025 |
44.69 |
| Aug 19, 2025 |
44.69 |
| Aug 18, 2025 |
44.69 |
| Aug 15, 2025 |
44.69 |
| Aug 14, 2025 |
44.71 |
| Aug 13, 2025 |
44.71 |
| Aug 12, 2025 |
44.72 |
| Aug 11, 2025 |
44.71 |
| Aug 8, 2025 |
44.70 |
| Aug 7, 2025 |
44.67 |
| Aug 6, 2025 |
44.65 |
| Aug 5, 2025 |
44.65 |
| Aug 4, 2025 |
44.62 |
| Aug 1, 2025 |
44.61 |
| Jul 31, 2025 |
44.59 |
| Jul 30, 2025 |
44.58 |
| Jul 29, 2025 |
44.56 |
| Jul 28, 2025 |
44.53 |
| Jul 25, 2025 |
44.50 |
| Jul 24, 2025 |
44.47 |
| Jul 23, 2025 |
44.44 |
| Jul 22, 2025 |
44.42 |
| Jul 21, 2025 |
44.39 |
| Jul 18, 2025 |
44.39 |
| Jul 17, 2025 |
44.41 |
| Jul 16, 2025 |
44.41 |
| Jul 15, 2025 |
44.38 |
| Jul 14, 2025 |
44.35 |
| Jul 11, 2025 |
44.34 |
| Jul 10, 2025 |
44.34 |
| Jul 9, 2025 |
44.34 |
| Jul 8, 2025 |
44.34 |
| Jul 7, 2025 |
44.35 |
| Jul 3, 2025 |
44.34 |
| Jul 2, 2025 |
44.36 |
| Jul 1, 2025 |
44.38 |
| Jun 30, 2025 |
44.38 |
| Jun 27, 2025 |
44.39 |
| Jun 26, 2025 |
44.39 |
| Jun 25, 2025 |
44.36 |
| Jun 24, 2025 |
44.33 |
| Jun 23, 2025 |
44.30 |
| Jun 20, 2025 |
44.22 |
| Jun 18, 2025 |
44.12 |
| Jun 17, 2025 |
44.01 |
| Jun 16, 2025 |
43.92 |
| Jun 13, 2025 |
43.84 |
| Jun 12, 2025 |
43.76 |
| Jun 11, 2025 |
43.69 |
| Jun 10, 2025 |
43.63 |
| Jun 9, 2025 |
43.57 |
| Jun 6, 2025 |
43.50 |
| Jun 5, 2025 |
43.42 |
| Jun 4, 2025 |
43.34 |
| Jun 3, 2025 |
43.24 |
| Jun 2, 2025 |
43.15 |
| May 30, 2025 |
43.06 |
| May 29, 2025 |
43.00 |
| May 28, 2025 |
42.92 |
| May 27, 2025 |
42.85 |
| May 23, 2025 |
42.76 |
| May 22, 2025 |
42.66 |
| May 21, 2025 |
42.57 |
| May 20, 2025 |
42.47 |
| May 19, 2025 |
42.36 |
| May 16, 2025 |
42.28 |
| May 15, 2025 |
42.20 |
| May 14, 2025 |
42.12 |
| May 13, 2025 |
42.05 |
| May 12, 2025 |
41.96 |
| May 9, 2025 |
41.86 |
| May 8, 2025 |
41.74 |
| May 7, 2025 |
41.64 |
| May 6, 2025 |
41.52 |
| May 5, 2025 |
41.39 |
| May 2, 2025 |
41.29 |
| May 1, 2025 |
41.22 |
| Apr 30, 2025 |
41.15 |
| Apr 29, 2025 |
41.05 |
| Apr 28, 2025 |
40.94 |
| Apr 25, 2025 |
40.83 |
| Apr 24, 2025 |
40.73 |
| Apr 23, 2025 |
40.61 |
| Apr 22, 2025 |
40.51 |
| Apr 21, 2025 |
40.37 |
| Apr 17, 2025 |
40.23 |
| Apr 16, 2025 |
40.10 |
| Apr 15, 2025 |
39.98 |
| Apr 14, 2025 |
39.87 |
| Apr 11, 2025 |
39.76 |
| Apr 10, 2025 |
39.64 |
| Apr 9, 2025 |
39.53 |
| Apr 8, 2025 |
39.44 |
| Apr 7, 2025 |
39.38 |
| Apr 4, 2025 |
39.33 |
| Apr 3, 2025 |
39.26 |
| Apr 2, 2025 |
39.17 |
| Apr 1, 2025 |
39.06 |
| Mar 31, 2025 |
38.96 |
| Mar 28, 2025 |
38.85 |
| Mar 27, 2025 |
38.75 |
| Mar 26, 2025 |
38.65 |
| Mar 25, 2025 |
38.55 |
| Mar 24, 2025 |
38.47 |
| Mar 21, 2025 |
38.38 |
| Mar 20, 2025 |
38.28 |
| Mar 19, 2025 |
38.17 |
| Mar 18, 2025 |
38.06 |
| Mar 17, 2025 |
37.96 |
| Mar 14, 2025 |
37.85 |
| Mar 13, 2025 |
37.75 |
| Mar 12, 2025 |
37.66 |
| Mar 11, 2025 |
37.57 |
| Mar 10, 2025 |
37.49 |
| Mar 7, 2025 |
37.42 |
| Mar 6, 2025 |
37.34 |
| Mar 5, 2025 |
37.25 |
| Mar 4, 2025 |
37.17 |
| Mar 3, 2025 |
37.09 |
| Feb 28, 2025 |
37.03 |
| Feb 27, 2025 |
36.97 |
| Feb 26, 2025 |
36.92 |
| Feb 25, 2025 |
36.87 |
| Feb 24, 2025 |
36.81 |
| Feb 21, 2025 |
36.73 |
| Feb 20, 2025 |
36.65 |
| Feb 19, 2025 |
36.56 |
| Feb 18, 2025 |
36.49 |
| Feb 14, 2025 |
36.41 |
| Feb 13, 2025 |
36.34 |
| Feb 12, 2025 |
36.27 |
| Feb 11, 2025 |
36.19 |
| Feb 10, 2025 |
36.12 |
| Feb 7, 2025 |
36.05 |
| Feb 6, 2025 |
36.01 |
| Feb 5, 2025 |
35.95 |
| Feb 4, 2025 |
35.90 |
| Feb 3, 2025 |
35.84 |
| Jan 31, 2025 |
35.78 |
| Jan 30, 2025 |
35.72 |
| Jan 29, 2025 |
35.65 |
| Jan 28, 2025 |
35.60 |
| Jan 27, 2025 |
35.56 |
| Jan 24, 2025 |
35.53 |
| Jan 23, 2025 |
35.50 |
| Jan 22, 2025 |
35.49 |
| Jan 21, 2025 |
35.46 |
| Jan 17, 2025 |
35.47 |
| Jan 16, 2025 |
35.48 |
| Jan 15, 2025 |
35.48 |
| Jan 14, 2025 |
35.50 |
| Jan 13, 2025 |
35.53 |
| Jan 10, 2025 |
35.56 |
| Jan 8, 2025 |
35.58 |
| Jan 7, 2025 |
35.60 |
| Jan 6, 2025 |
35.62 |
| Jan 3, 2025 |
35.64 |
| Jan 2, 2025 |
35.67 |
| Dec 31, 2024 |
35.69 |
| Dec 30, 2024 |
35.71 |
| Dec 27, 2024 |
35.73 |
| Dec 26, 2024 |
35.75 |
| Dec 24, 2024 |
35.76 |
| Dec 23, 2024 |
35.77 |
| Dec 20, 2024 |
35.78 |
| Dec 19, 2024 |
35.78 |
| Dec 18, 2024 |
35.78 |
| Dec 17, 2024 |
35.79 |
| Dec 16, 2024 |
35.79 |
| Dec 13, 2024 |
35.79 |
| Dec 12, 2024 |
35.79 |
| Dec 11, 2024 |
35.78 |
| Dec 10, 2024 |
35.77 |
| Dec 9, 2024 |
35.75 |
| Dec 6, 2024 |
35.75 |
| Dec 5, 2024 |
35.75 |
| Dec 4, 2024 |
35.76 |
| Dec 3, 2024 |
35.76 |
| Dec 2, 2024 |
35.76 |
| Nov 29, 2024 |
35.75 |
| Nov 27, 2024 |
35.73 |
| Nov 26, 2024 |
35.71 |
| Nov 25, 2024 |
35.69 |
| Nov 22, 2024 |
35.67 |
| Nov 21, 2024 |
35.64 |
| Nov 20, 2024 |
35.60 |
| Nov 19, 2024 |
35.56 |
| Nov 18, 2024 |
35.53 |
| Nov 15, 2024 |
35.50 |
| Nov 14, 2024 |
35.48 |
| Nov 13, 2024 |
35.46 |
| Nov 12, 2024 |
35.44 |
| Nov 11, 2024 |
35.41 |
| Nov 8, 2024 |
35.37 |
| Nov 7, 2024 |
35.33 |
| Nov 6, 2024 |
35.27 |
| Nov 5, 2024 |
35.23 |
| Nov 4, 2024 |
35.17 |
| Nov 1, 2024 |
35.11 |
| Oct 31, 2024 |
35.04 |
| Oct 30, 2024 |
34.97 |
| Oct 29, 2024 |
34.89 |
| Oct 28, 2024 |
34.81 |
| Oct 25, 2024 |
34.75 |
| Oct 24, 2024 |
34.67 |
| Oct 23, 2024 |
34.59 |
| Oct 22, 2024 |
34.52 |
| Oct 21, 2024 |
34.45 |
| Oct 18, 2024 |
34.37 |
| Oct 17, 2024 |
34.29 |
| Oct 16, 2024 |
34.21 |
| Oct 15, 2024 |
34.13 |
| Oct 14, 2024 |
34.06 |
| Oct 11, 2024 |
34.01 |
| Oct 10, 2024 |
33.95 |
| Oct 9, 2024 |
33.90 |
| Oct 8, 2024 |
33.84 |
| Oct 7, 2024 |
33.78 |
| Oct 4, 2024 |
33.71 |
| Oct 3, 2024 |
33.63 |
| Oct 2, 2024 |
33.56 |
| Oct 1, 2024 |
33.49 |
| Sep 30, 2024 |
33.42 |
| Sep 27, 2024 |
33.36 |
| Sep 26, 2024 |
33.30 |
| Sep 25, 2024 |
33.24 |
| Sep 24, 2024 |
33.19 |
| Sep 23, 2024 |
33.12 |
| Sep 20, 2024 |
33.07 |
| Sep 19, 2024 |
33.01 |
| Sep 18, 2024 |
32.95 |
| Sep 17, 2024 |
32.90 |
| Sep 16, 2024 |
32.84 |
| Sep 13, 2024 |
32.79 |
| Sep 12, 2024 |
32.73 |
| Sep 11, 2024 |
32.67 |
| Sep 10, 2024 |
32.62 |
| Sep 9, 2024 |
32.57 |
| Sep 6, 2024 |
32.52 |
| Sep 5, 2024 |
32.47 |
| Sep 4, 2024 |
32.41 |
| Sep 3, 2024 |
32.37 |
| Aug 30, 2024 |
32.32 |
| Aug 29, 2024 |
32.29 |
| Aug 28, 2024 |
32.23 |
| Aug 27, 2024 |
32.18 |
| Aug 26, 2024 |
32.13 |
| Aug 23, 2024 |
32.07 |
| Aug 22, 2024 |
32.02 |
| Aug 21, 2024 |
31.98 |
| Aug 20, 2024 |
31.92 |
| Aug 19, 2024 |
31.86 |
| Aug 16, 2024 |
31.83 |
| Aug 15, 2024 |
31.78 |
| Aug 14, 2024 |
31.75 |
| Aug 13, 2024 |
31.72 |
| Aug 12, 2024 |
31.68 |
| Aug 9, 2024 |
31.64 |
| Aug 8, 2024 |
31.61 |
| Aug 7, 2024 |
31.59 |
| Aug 6, 2024 |
31.58 |
| Aug 5, 2024 |
31.57 |
| Aug 2, 2024 |
31.56 |
| Aug 1, 2024 |
31.55 |
| Jul 31, 2024 |
31.55 |
| Jul 30, 2024 |
31.54 |
| Jul 29, 2024 |
31.53 |
| Jul 26, 2024 |
31.53 |
| Jul 25, 2024 |
31.52 |
| Jul 24, 2024 |
31.52 |
| Jul 23, 2024 |
31.51 |
| Jul 22, 2024 |
31.49 |
| Jul 19, 2024 |
31.47 |
| Jul 18, 2024 |
31.44 |
| Jul 17, 2024 |
31.41 |
| Jul 16, 2024 |
31.37 |
| Jul 15, 2024 |
31.33 |
| Jul 12, 2024 |
31.30 |
| Jul 11, 2024 |
31.27 |
| Jul 10, 2024 |
31.24 |
| Jul 9, 2024 |
31.24 |
| Jul 8, 2024 |
31.23 |
| Jul 5, 2024 |
31.22 |
| Jul 3, 2024 |
31.20 |
| Jul 2, 2024 |
31.19 |
| Jul 1, 2024 |
31.21 |
| Jun 28, 2024 |
31.22 |
| Jun 27, 2024 |
31.24 |
| Jun 26, 2024 |
31.25 |
| Jun 25, 2024 |
31.28 |
| Jun 24, 2024 |
31.28 |
| Jun 21, 2024 |
31.29 |
| Jun 20, 2024 |
31.30 |
| Jun 18, 2024 |
31.30 |
| Jun 17, 2024 |
31.30 |
| Jun 14, 2024 |
31.30 |
| Jun 13, 2024 |
31.29 |
| Jun 12, 2024 |
31.28 |
| Jun 11, 2024 |
31.27 |
| Jun 10, 2024 |
31.26 |
| Jun 7, 2024 |
31.23 |
| Jun 6, 2024 |
31.21 |
| Jun 5, 2024 |
31.16 |
| Jun 4, 2024 |
31.11 |
| Jun 3, 2024 |
31.06 |
| May 31, 2024 |
31.02 |
| May 30, 2024 |
30.98 |
| May 29, 2024 |
30.93 |
| May 28, 2024 |
30.89 |
| May 24, 2024 |
30.83 |
| May 23, 2024 |
30.79 |
| May 22, 2024 |
30.75 |
| May 21, 2024 |
30.69 |
| May 20, 2024 |
30.62 |
| May 17, 2024 |
30.56 |
| May 16, 2024 |
30.49 |
| May 15, 2024 |
30.43 |
| May 14, 2024 |
30.36 |
| May 13, 2024 |
30.29 |
| May 10, 2024 |
30.23 |
| May 9, 2024 |
30.14 |
| May 8, 2024 |
30.06 |
| May 7, 2024 |
29.99 |
| May 6, 2024 |
29.91 |
| May 3, 2024 |
29.83 |
| May 2, 2024 |
29.76 |
| May 1, 2024 |
29.69 |
| Apr 30, 2024 |
29.61 |
| Apr 29, 2024 |
29.54 |
| Apr 26, 2024 |
29.45 |
| Apr 25, 2024 |
29.35 |
| Apr 24, 2024 |
29.26 |
| Apr 23, 2024 |
29.18 |
| Apr 22, 2024 |
29.10 |
| Apr 19, 2024 |
29.02 |
| Apr 18, 2024 |
28.93 |
| Apr 17, 2024 |
28.84 |
| Apr 16, 2024 |
28.75 |
| Apr 15, 2024 |
28.65 |
| Apr 12, 2024 |
28.56 |
| Apr 11, 2024 |
28.48 |
| Apr 10, 2024 |
28.39 |
| Apr 9, 2024 |
28.31 |
| Apr 8, 2024 |
28.22 |
| Apr 5, 2024 |
28.14 |
| Apr 4, 2024 |
28.06 |
| Apr 3, 2024 |
27.99 |
| Apr 2, 2024 |
27.91 |
| Apr 1, 2024 |
27.85 |
| Mar 28, 2024 |
27.79 |
| Mar 27, 2024 |
27.73 |
| Mar 26, 2024 |
27.69 |
| Mar 25, 2024 |
27.65 |
| Mar 22, 2024 |
27.61 |
| Mar 21, 2024 |
27.58 |
| Mar 20, 2024 |
27.54 |
| Mar 19, 2024 |
27.50 |
| Mar 18, 2024 |
27.47 |
| Mar 15, 2024 |
27.43 |
| Mar 14, 2024 |
27.40 |
| Mar 13, 2024 |
27.38 |
| Mar 12, 2024 |
27.35 |
| Mar 11, 2024 |
27.32 |
| Mar 8, 2024 |
27.30 |
| Mar 7, 2024 |
27.27 |
| Mar 6, 2024 |
27.24 |
| Mar 5, 2024 |
27.21 |
| Mar 4, 2024 |
27.19 |
| Mar 1, 2024 |
27.17 |
| Feb 29, 2024 |
27.15 |
| Feb 28, 2024 |
27.14 |
| Feb 27, 2024 |
27.14 |
| Feb 26, 2024 |
27.14 |
| Feb 23, 2024 |
27.13 |
| Feb 22, 2024 |
27.11 |
| Feb 21, 2024 |
27.11 |
| Feb 20, 2024 |
27.11 |
| Feb 16, 2024 |
27.11 |
| Feb 15, 2024 |
27.11 |
| Feb 14, 2024 |
27.12 |
| Feb 13, 2024 |
27.14 |
| Feb 12, 2024 |
27.15 |
| Feb 9, 2024 |
27.16 |
| Feb 8, 2024 |
27.16 |
| Feb 7, 2024 |
27.16 |
| Feb 6, 2024 |
27.15 |
| Feb 5, 2024 |
27.14 |
| Feb 2, 2024 |
27.13 |
| Feb 1, 2024 |
27.11 |
| Jan 31, 2024 |
27.09 |
| Jan 30, 2024 |
27.08 |
| Jan 29, 2024 |
27.06 |
| Jan 26, 2024 |
27.04 |
| Jan 25, 2024 |
27.02 |
| Jan 24, 2024 |
27.00 |
| Jan 23, 2024 |
26.99 |
| Jan 22, 2024 |
26.96 |
| Jan 19, 2024 |
26.95 |
| Jan 18, 2024 |
26.94 |
| Jan 17, 2024 |
26.93 |
| Jan 16, 2024 |
26.92 |
| Jan 12, 2024 |
26.91 |
| Jan 11, 2024 |
26.90 |
| Jan 10, 2024 |
26.89 |
| Jan 9, 2024 |
26.88 |
| Jan 8, 2024 |
26.87 |
| Jan 5, 2024 |
26.86 |
| Jan 4, 2024 |
26.84 |
| Jan 3, 2024 |
26.82 |
| Jan 2, 2024 |
26.80 |
| Dec 29, 2023 |
26.78 |
| Dec 28, 2023 |
26.75 |
| Dec 27, 2023 |
26.71 |
| Dec 26, 2023 |
26.67 |
| Dec 22, 2023 |
26.63 |
| Dec 21, 2023 |
26.59 |
| Dec 20, 2023 |
26.54 |
| Dec 19, 2023 |
26.49 |
| Dec 18, 2023 |
26.45 |
| Dec 15, 2023 |
26.40 |
| Dec 14, 2023 |
26.34 |
| Dec 13, 2023 |
26.29 |
| Dec 12, 2023 |
26.23 |
| Dec 11, 2023 |
26.19 |
| Dec 8, 2023 |
26.16 |
| Dec 7, 2023 |
26.12 |
| Dec 6, 2023 |
26.08 |
| Dec 5, 2023 |
26.05 |
| Dec 4, 2023 |
26.02 |
| Dec 1, 2023 |
25.99 |
| Nov 30, 2023 |
25.95 |
| Nov 29, 2023 |
25.93 |
| Nov 28, 2023 |
25.90 |
| Nov 27, 2023 |
25.87 |
| Nov 24, 2023 |
25.84 |
| Nov 22, 2023 |
25.82 |
| Nov 21, 2023 |
25.80 |
| Nov 20, 2023 |
25.77 |
| Nov 17, 2023 |
25.76 |
| Nov 16, 2023 |
25.74 |
| Nov 15, 2023 |
25.73 |
| Nov 14, 2023 |
25.71 |
| Nov 13, 2023 |
25.70 |
| Nov 10, 2023 |
25.70 |
| Nov 9, 2023 |
25.71 |
| Nov 8, 2023 |
25.70 |
| Nov 7, 2023 |
25.70 |
| Nov 6, 2023 |
25.69 |
| Nov 3, 2023 |
25.67 |
| Nov 2, 2023 |
25.65 |
| Nov 1, 2023 |
25.63 |
| Oct 31, 2023 |
25.61 |
| Oct 30, 2023 |
25.59 |
| Oct 27, 2023 |
25.56 |
| Oct 26, 2023 |
25.53 |
| Oct 25, 2023 |
25.50 |
| Oct 24, 2023 |
25.48 |
| Oct 23, 2023 |
25.46 |
| Oct 20, 2023 |
25.45 |
| Oct 19, 2023 |
25.43 |
| Oct 18, 2023 |
25.41 |
| Oct 17, 2023 |
25.41 |
| Oct 16, 2023 |
25.41 |
| Oct 13, 2023 |
25.42 |
| Oct 12, 2023 |
25.42 |
| Oct 11, 2023 |
25.44 |
| Oct 10, 2023 |
25.46 |
| Oct 9, 2023 |
25.48 |
| Oct 6, 2023 |
25.51 |
| Oct 5, 2023 |
25.54 |
| Oct 4, 2023 |
25.58 |
| Oct 3, 2023 |
25.62 |
| Oct 2, 2023 |
25.65 |
| Sep 29, 2023 |
25.69 |
| Sep 28, 2023 |
25.72 |
| Sep 27, 2023 |
25.75 |
| Sep 26, 2023 |
25.78 |
| Sep 25, 2023 |
25.79 |
| Sep 22, 2023 |
25.81 |
| Sep 21, 2023 |
25.81 |
| Sep 20, 2023 |
25.82 |
| Sep 19, 2023 |
25.82 |
| Sep 18, 2023 |
25.82 |
| Sep 15, 2023 |
25.82 |
| Sep 14, 2023 |
25.82 |
| Sep 13, 2023 |
25.82 |
| Sep 12, 2023 |
25.82 |
| Sep 11, 2023 |
25.83 |
| Sep 8, 2023 |
25.82 |
| Sep 7, 2023 |
25.82 |
| Sep 6, 2023 |
25.82 |
| Sep 5, 2023 |
25.82 |
| Sep 1, 2023 |
25.82 |
| Aug 31, 2023 |
25.81 |
| Aug 30, 2023 |
25.81 |
| Aug 29, 2023 |
25.81 |
| Aug 28, 2023 |
25.81 |
| Aug 25, 2023 |
25.82 |
| Aug 24, 2023 |
25.83 |
| Aug 23, 2023 |
25.84 |
| Aug 22, 2023 |
25.85 |
| Aug 21, 2023 |
25.87 |
| Aug 18, 2023 |
25.88 |
| Aug 17, 2023 |
25.90 |
| Aug 16, 2023 |
25.92 |
| Aug 15, 2023 |
25.94 |
| Aug 14, 2023 |
25.95 |
| Aug 11, 2023 |
25.97 |
| Aug 10, 2023 |
25.98 |
| Aug 9, 2023 |
25.99 |
| Aug 8, 2023 |
26.00 |
| Aug 7, 2023 |
26.00 |
| Aug 4, 2023 |
26.01 |
| Aug 3, 2023 |
26.02 |
| Aug 2, 2023 |
26.03 |
| Aug 1, 2023 |
26.04 |
| Jul 31, 2023 |
26.04 |
| Jul 28, 2023 |
26.05 |
| Jul 27, 2023 |
26.06 |
| Jul 26, 2023 |
26.08 |
| Jul 25, 2023 |
26.09 |
| Jul 24, 2023 |
26.10 |
| Jul 21, 2023 |
26.12 |
| Jul 20, 2023 |
26.14 |
| Jul 19, 2023 |
26.15 |
| Jul 18, 2023 |
26.16 |
| Jul 17, 2023 |
26.18 |
| Jul 14, 2023 |
26.20 |
| Jul 13, 2023 |
26.22 |
| Jul 12, 2023 |
26.23 |
| Jul 11, 2023 |
26.24 |
| Jul 10, 2023 |
26.25 |
| Jul 7, 2023 |
26.27 |
| Jul 6, 2023 |
26.29 |
| Jul 5, 2023 |
26.31 |
| Jul 3, 2023 |
26.33 |
| Jun 30, 2023 |
26.35 |
| Jun 29, 2023 |
26.37 |
| Jun 28, 2023 |
26.39 |
| Jun 27, 2023 |
26.42 |
| Jun 26, 2023 |
26.44 |
| Jun 23, 2023 |
26.47 |
| Jun 22, 2023 |
26.50 |
| Jun 21, 2023 |
26.52 |
| Jun 20, 2023 |
26.54 |
| Jun 16, 2023 |
26.56 |
| Jun 15, 2023 |
26.58 |
| Jun 14, 2023 |
26.59 |
| Jun 13, 2023 |
26.60 |
| Jun 12, 2023 |
26.61 |
| Jun 9, 2023 |
26.62 |
| Jun 8, 2023 |
26.62 |
| Jun 7, 2023 |
26.62 |
| Jun 6, 2023 |
26.63 |
| Jun 5, 2023 |
26.63 |
| Jun 2, 2023 |
26.64 |
| Jun 1, 2023 |
26.65 |
| May 31, 2023 |
26.64 |
| May 30, 2023 |
26.65 |
| May 26, 2023 |
26.65 |
| May 25, 2023 |
26.65 |
| May 24, 2023 |
26.64 |
| May 23, 2023 |
26.63 |
| May 22, 2023 |
26.61 |
| May 19, 2023 |
26.58 |
| May 18, 2023 |
26.55 |
| May 17, 2023 |
26.51 |
| May 16, 2023 |
26.46 |
| May 15, 2023 |
26.42 |
| May 12, 2023 |
26.38 |
| May 11, 2023 |
26.33 |
| May 10, 2023 |
26.29 |
| May 9, 2023 |
26.23 |
| May 8, 2023 |
26.18 |
| May 5, 2023 |
26.12 |
| May 4, 2023 |
26.07 |
| May 3, 2023 |
26.01 |
| May 2, 2023 |
25.96 |
| May 1, 2023 |
25.91 |
| Apr 28, 2023 |
25.87 |
| Apr 27, 2023 |
25.83 |
| Apr 26, 2023 |
25.80 |
| Apr 25, 2023 |
25.76 |
| Apr 24, 2023 |
25.73 |
| Apr 21, 2023 |
25.69 |
| Apr 20, 2023 |
25.66 |
| Apr 19, 2023 |
25.63 |
| Apr 18, 2023 |
25.60 |
| Apr 17, 2023 |
25.56 |
| Apr 14, 2023 |
25.54 |
| Apr 13, 2023 |
25.52 |
| Apr 12, 2023 |
25.50 |
| Apr 11, 2023 |
25.47 |
| Apr 10, 2023 |
25.45 |
| Apr 6, 2023 |
25.43 |
| Apr 5, 2023 |
25.42 |
| Apr 4, 2023 |
25.40 |
| Apr 3, 2023 |
25.37 |
| Mar 31, 2023 |
25.36 |
| Mar 30, 2023 |
25.35 |
| Mar 29, 2023 |
25.33 |
| Mar 28, 2023 |
25.31 |
| Mar 27, 2023 |
25.30 |
| Mar 24, 2023 |
25.28 |
| Mar 23, 2023 |
25.26 |
| Mar 22, 2023 |
25.22 |
| Mar 21, 2023 |
25.20 |
| Mar 20, 2023 |
25.18 |
| Mar 17, 2023 |
25.14 |
| Mar 16, 2023 |
25.11 |
| Mar 15, 2023 |
25.08 |
| Mar 14, 2023 |
25.06 |
| Mar 13, 2023 |
25.04 |
| Mar 10, 2023 |
25.01 |
| Mar 9, 2023 |
24.99 |
| Mar 8, 2023 |
24.98 |
| Mar 7, 2023 |
24.98 |
| Mar 6, 2023 |
24.98 |
| Mar 3, 2023 |
24.97 |
| Mar 2, 2023 |
24.95 |
| Mar 1, 2023 |
24.94 |
| Feb 28, 2023 |
24.92 |
| Feb 27, 2023 |
24.92 |
| Feb 24, 2023 |
24.92 |
| Feb 23, 2023 |
24.91 |
| Feb 22, 2023 |
24.90 |
| Feb 21, 2023 |
24.89 |
| Feb 17, 2023 |
24.88 |
| Feb 16, 2023 |
24.86 |
| Feb 15, 2023 |
24.84 |
| Feb 14, 2023 |
24.83 |
| Feb 13, 2023 |
24.82 |
| Feb 10, 2023 |
24.80 |
| Feb 9, 2023 |
24.77 |
| Feb 8, 2023 |
24.73 |
| Feb 7, 2023 |
24.70 |
| Feb 6, 2023 |
24.67 |
| Feb 3, 2023 |
24.64 |
| Feb 2, 2023 |
24.60 |
| Feb 1, 2023 |
24.56 |
| Jan 31, 2023 |
24.51 |
| Jan 30, 2023 |
24.47 |
| Jan 27, 2023 |
24.43 |
| Jan 26, 2023 |
24.39 |
| Jan 25, 2023 |
24.34 |
| Jan 24, 2023 |
24.29 |
| Jan 23, 2023 |
24.23 |
| Jan 20, 2023 |
24.17 |
| Jan 19, 2023 |
24.10 |
| Jan 18, 2023 |
24.04 |
| Jan 17, 2023 |
23.96 |
| Jan 13, 2023 |
23.89 |
| Jan 12, 2023 |
23.82 |
| Jan 11, 2023 |
23.75 |
| Jan 10, 2023 |
23.68 |
| Jan 9, 2023 |
23.63 |
| Jan 6, 2023 |
23.57 |
| Jan 5, 2023 |
23.51 |
| Jan 4, 2023 |
23.47 |
| Jan 3, 2023 |
23.41 |
| Dec 30, 2022 |
23.36 |
| Dec 29, 2022 |
23.30 |
| Dec 28, 2022 |
23.26 |
| Dec 27, 2022 |
23.22 |
| Dec 23, 2022 |
23.17 |
| Dec 22, 2022 |
23.14 |
| Dec 21, 2022 |
23.11 |
| Dec 20, 2022 |
23.07 |
| Dec 19, 2022 |
23.03 |
| Dec 16, 2022 |
23.00 |
| Dec 15, 2022 |
22.98 |
| Dec 14, 2022 |
22.96 |
| Dec 13, 2022 |
22.94 |
| Dec 12, 2022 |
22.91 |
| Dec 9, 2022 |
22.88 |
| Dec 8, 2022 |
22.85 |
| Dec 7, 2022 |
22.81 |
| Dec 6, 2022 |
22.77 |
| Dec 5, 2022 |
22.73 |
| Dec 2, 2022 |
22.70 |
| Dec 1, 2022 |
22.66 |
| Nov 30, 2022 |
22.63 |
| Nov 29, 2022 |
22.60 |
| Nov 28, 2022 |
22.58 |
| Nov 25, 2022 |
22.56 |
| Nov 23, 2022 |
22.54 |
| Nov 22, 2022 |
22.52 |
| Nov 21, 2022 |
22.51 |
| Nov 18, 2022 |
22.51 |
| Nov 17, 2022 |
22.50 |
| Nov 16, 2022 |
22.48 |
| Nov 15, 2022 |
22.47 |
| Nov 14, 2022 |
22.45 |
| Nov 11, 2022 |
22.43 |
| Nov 10, 2022 |
22.41 |
| Nov 9, 2022 |
22.40 |
| Nov 8, 2022 |
22.41 |
| Nov 7, 2022 |
22.41 |
| Nov 4, 2022 |
22.43 |
| Nov 3, 2022 |
22.45 |
| Nov 2, 2022 |
22.48 |
| Nov 1, 2022 |
22.51 |
| Oct 31, 2022 |
22.54 |
| Oct 28, 2022 |
22.57 |
| Oct 27, 2022 |
22.60 |
| Oct 26, 2022 |
22.63 |
| Oct 25, 2022 |
22.66 |
| Oct 24, 2022 |
22.69 |
| Oct 21, 2022 |
22.73 |
| Oct 20, 2022 |
22.76 |
| Oct 19, 2022 |
22.81 |
| Oct 18, 2022 |
22.85 |
| Oct 17, 2022 |
22.89 |
| Oct 14, 2022 |
22.92 |
| Oct 13, 2022 |
22.96 |
| Oct 12, 2022 |
22.99 |
| Oct 11, 2022 |
23.02 |
| Oct 10, 2022 |
23.04 |
| Oct 7, 2022 |
23.07 |
| Oct 6, 2022 |
23.08 |
| Oct 5, 2022 |
23.09 |
| Oct 4, 2022 |
23.09 |
| Oct 3, 2022 |
23.09 |
| Sep 30, 2022 |
23.09 |
| Sep 29, 2022 |
23.11 |
| Sep 28, 2022 |
23.12 |
| Sep 27, 2022 |
23.13 |
| Sep 26, 2022 |
23.15 |
| Sep 23, 2022 |
23.18 |
| Sep 22, 2022 |
23.19 |
| Sep 21, 2022 |
23.21 |
| Sep 20, 2022 |
23.22 |
| Sep 19, 2022 |
23.24 |
| Sep 16, 2022 |
23.26 |
| Sep 15, 2022 |
23.28 |
| Sep 14, 2022 |
23.30 |
| Sep 13, 2022 |
23.32 |
| Sep 12, 2022 |
23.34 |
| Sep 9, 2022 |
23.37 |
