Franklin Templeton Holdings Trust (FGDL) Price (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
59.94 |
| May 21, 2026 |
60.55 |
| May 20, 2026 |
60.42 |
| May 19, 2026 |
59.84 |
| May 18, 2026 |
60.72 |
| May 15, 2026 |
60.47 |
| May 14, 2026 |
62.10 |
| May 13, 2026 |
62.21 |
| May 12, 2026 |
62.79 |
| May 11, 2026 |
62.96 |
| May 8, 2026 |
63.01 |
| May 7, 2026 |
62.71 |
| May 6, 2026 |
62.55 |
| May 5, 2026 |
60.65 |
| May 4, 2026 |
60.17 |
| May 1, 2026 |
61.30 |
| Apr 30, 2026 |
61.46 |
| Apr 29, 2026 |
60.33 |
| Apr 28, 2026 |
61.21 |
| Apr 27, 2026 |
62.31 |
| Apr 24, 2026 |
62.81 |
| Apr 23, 2026 |
62.59 |
| Apr 22, 2026 |
63.05 |
| Apr 21, 2026 |
62.22 |
| Apr 20, 2026 |
64.24 |
| Apr 17, 2026 |
64.43 |
| Apr 16, 2026 |
63.84 |
| Apr 15, 2026 |
63.79 |
| Apr 14, 2026 |
64.44 |
| Apr 13, 2026 |
62.98 |
| Apr 10, 2026 |
63.37 |
| Apr 9, 2026 |
63.40 |
| Apr 8, 2026 |
62.91 |
| Apr 7, 2026 |
62.52 |
| Apr 6, 2026 |
62.10 |
| Apr 2, 2026 |
62.20 |
| Apr 1, 2026 |
63.37 |
| Mar 31, 2026 |
62.17 |
| Mar 30, 2026 |
60.13 |
| Mar 27, 2026 |
60.02 |
| Mar 26, 2026 |
58.23 |
| Mar 25, 2026 |
60.16 |
| Mar 24, 2026 |
58.51 |
| Mar 23, 2026 |
58.61 |
| Mar 20, 2026 |
59.94 |
| Mar 19, 2026 |
61.71 |
| Mar 18, 2026 |
64.58 |
| Mar 17, 2026 |
66.62 |
| Mar 16, 2026 |
66.65 |
| Mar 13, 2026 |
66.80 |
| Mar 12, 2026 |
67.53 |
| Mar 11, 2026 |
68.94 |
| Mar 10, 2026 |
69.40 |
| Mar 9, 2026 |
68.76 |
| Mar 6, 2026 |
68.73 |
| Mar 5, 2026 |
67.50 |
| Mar 4, 2026 |
68.48 |
| Mar 3, 2026 |
67.80 |
| Mar 2, 2026 |
71.13 |
| Feb 27, 2026 |
70.03 |
| Feb 26, 2026 |
69.14 |
| Feb 25, 2026 |
68.77 |
| Feb 24, 2026 |
68.78 |
| Feb 23, 2026 |
69.64 |
| Feb 20, 2026 |
67.90 |
| Feb 19, 2026 |
66.79 |
| Feb 18, 2026 |
66.39 |
| Feb 17, 2026 |
65.14 |
| Feb 13, 2026 |
66.88 |
| Feb 12, 2026 |
65.30 |
| Feb 11, 2026 |
67.89 |
| Feb 10, 2026 |
66.98 |
| Feb 9, 2026 |
67.83 |
| Feb 6, 2026 |
65.98 |
| Feb 5, 2026 |
63.90 |
| Feb 4, 2026 |
66.20 |
| Feb 3, 2026 |
66.03 |
| Feb 2, 2026 |
62.12 |
| Jan 30, 2026 |
64.52 |
| Jan 29, 2026 |
72.09 |
| Jan 28, 2026 |
71.78 |
| Jan 27, 2026 |
69.15 |
| Jan 26, 2026 |
67.36 |
| Jan 23, 2026 |
66.55 |
| Jan 22, 2026 |
65.59 |
| Jan 21, 2026 |
64.76 |
| Jan 20, 2026 |
63.56 |
| Jan 16, 2026 |
61.28 |
| Jan 15, 2026 |
61.51 |
| Jan 14, 2026 |
61.89 |
| Jan 13, 2026 |
61.07 |
| Jan 12, 2026 |
61.23 |
| Jan 9, 2026 |
60.01 |
| Jan 8, 2026 |
59.63 |
| Jan 7, 2026 |
59.63 |
| Jan 6, 2026 |
60.00 |
| Jan 5, 2026 |
59.11 |
| Jan 2, 2026 |
57.97 |
| Dec 31, 2025 |
57.60 |
| Dec 30, 2025 |
58.04 |
| Dec 29, 2025 |
57.90 |
| Dec 26, 2025 |
60.48 |
| Dec 24, 2025 |
59.81 |
| Dec 23, 2025 |
60.00 |
| Dec 22, 2025 |
59.17 |
| Dec 19, 2025 |
57.99 |
| Dec 18, 2025 |
57.89 |
| Dec 17, 2025 |
58.00 |
| Dec 16, 2025 |
57.47 |
| Dec 15, 2025 |
57.51 |
| Dec 12, 2025 |
57.44 |
| Dec 11, 2025 |
57.01 |
| Dec 10, 2025 |
56.58 |
| Dec 9, 2025 |
56.14 |
| Dec 8, 2025 |
55.82 |
| Dec 5, 2025 |
56.01 |
| Dec 4, 2025 |
56.23 |
| Dec 3, 2025 |
56.25 |
| Dec 2, 2025 |
56.28 |
| Dec 1, 2025 |
56.63 |
| Nov 28, 2025 |
56.74 |
| Nov 26, 2025 |
55.42 |
| Nov 25, 2025 |
55.17 |
| Nov 24, 2025 |
55.25 |
| Nov 21, 2025 |
54.69 |
| Nov 20, 2025 |
54.49 |
| Nov 19, 2025 |
54.46 |
| Nov 18, 2025 |
54.65 |
| Nov 17, 2025 |
53.81 |
| Nov 14, 2025 |
54.64 |
| Nov 13, 2025 |
55.47 |
| Nov 12, 2025 |
56.06 |
| Nov 11, 2025 |
55.00 |
| Nov 10, 2025 |
54.78 |
| Nov 7, 2025 |
53.48 |
| Nov 6, 2025 |
53.10 |
| Nov 5, 2025 |
52.90 |
| Nov 4, 2025 |
52.61 |
| Nov 3, 2025 |
53.45 |
| Oct 31, 2025 |
53.29 |
| Oct 30, 2025 |
53.74 |
| Oct 29, 2025 |
52.30 |
| Oct 28, 2025 |
52.72 |
| Oct 27, 2025 |
53.13 |
| Oct 24, 2025 |
54.88 |
| Oct 23, 2025 |
55.05 |
| Oct 22, 2025 |
54.64 |
| Oct 21, 2025 |
54.98 |
| Oct 20, 2025 |
58.58 |
| Oct 17, 2025 |
56.58 |
| Oct 16, 2025 |
57.58 |
| Oct 15, 2025 |
56.37 |
| Oct 14, 2025 |
55.44 |
| Oct 13, 2025 |
55.01 |
| Oct 10, 2025 |
53.67 |
| Oct 9, 2025 |
53.13 |
| Oct 8, 2025 |
54.12 |
| Oct 7, 2025 |
53.27 |
| Oct 6, 2025 |
52.98 |
| Oct 3, 2025 |
52.02 |
| Oct 2, 2025 |
51.58 |
| Oct 1, 2025 |
51.71 |
| Sep 30, 2025 |
51.66 |
| Sep 29, 2025 |
51.24 |
| Sep 26, 2025 |
50.42 |
| Sep 25, 2025 |
50.12 |
| Sep 24, 2025 |
49.91 |
| Sep 23, 2025 |
50.28 |
| Sep 22, 2025 |
50.07 |
| Sep 19, 2025 |
49.24 |
| Sep 18, 2025 |
48.70 |
| Sep 17, 2025 |
49.07 |
| Sep 16, 2025 |
49.35 |
| Sep 15, 2025 |
49.21 |
| Sep 12, 2025 |
48.74 |
| Sep 11, 2025 |
48.63 |
| Sep 10, 2025 |
48.72 |
| Sep 9, 2025 |
48.55 |
| Sep 8, 2025 |
48.62 |
| Sep 5, 2025 |
48.06 |
| Sep 4, 2025 |
47.45 |
| Sep 3, 2025 |
47.65 |
| Sep 2, 2025 |
47.11 |
| Aug 29, 2025 |
46.03 |
| Aug 28, 2025 |
45.58 |
| Aug 27, 2025 |
45.29 |
| Aug 26, 2025 |
45.41 |
| Aug 25, 2025 |
44.92 |
| Aug 22, 2025 |
44.94 |
| Aug 21, 2025 |
44.48 |
| Aug 20, 2025 |
44.68 |
| Aug 19, 2025 |
44.27 |
| Aug 18, 2025 |
44.43 |
| Aug 15, 2025 |
44.51 |
| Aug 14, 2025 |
44.59 |
| Aug 13, 2025 |
44.74 |
| Aug 12, 2025 |
44.59 |
| Aug 11, 2025 |
44.85 |
| Aug 8, 2025 |
45.36 |
| Aug 7, 2025 |
45.40 |
| Aug 6, 2025 |
44.93 |
| Aug 5, 2025 |
45.15 |
| Aug 4, 2025 |
45.05 |
| Aug 1, 2025 |
44.73 |
| Jul 31, 2025 |
44.08 |
| Jul 30, 2025 |
43.56 |
| Jul 29, 2025 |
44.54 |
| Jul 28, 2025 |
44.21 |
| Jul 25, 2025 |
44.47 |
| Jul 24, 2025 |
44.90 |
| Jul 23, 2025 |
45.18 |
| Jul 22, 2025 |
45.76 |
| Jul 21, 2025 |
45.29 |
| Jul 18, 2025 |
44.61 |
| Jul 17, 2025 |
44.50 |
| Jul 16, 2025 |
44.60 |
| Jul 15, 2025 |
44.38 |
| Jul 14, 2025 |
44.62 |
| Jul 11, 2025 |
44.73 |
| Jul 10, 2025 |
44.31 |
| Jul 9, 2025 |
44.38 |
| Jul 8, 2025 |
44.11 |
| Jul 7, 2025 |
44.70 |
| Jul 3, 2025 |
44.43 |
| Jul 2, 2025 |
44.73 |
| Jul 1, 2025 |
44.50 |
| Jun 30, 2025 |
43.97 |
| Jun 27, 2025 |
43.58 |
| Jun 26, 2025 |
44.48 |
| Jun 25, 2025 |
44.56 |
| Jun 24, 2025 |
44.31 |
| Jun 23, 2025 |
45.19 |
| Jun 20, 2025 |
45.05 |
| Jun 18, 2025 |
45.08 |
| Jun 17, 2025 |
45.31 |
| Jun 16, 2025 |
45.30 |
| Jun 13, 2025 |
45.84 |
| Jun 12, 2025 |
45.15 |
| Jun 11, 2025 |
44.63 |
| Jun 10, 2025 |
44.31 |
| Jun 9, 2025 |
44.36 |
| Jun 6, 2025 |
44.26 |
| Jun 5, 2025 |
44.85 |
| Jun 4, 2025 |
45.08 |
| Jun 3, 2025 |
44.80 |
| Jun 2, 2025 |
45.10 |
| May 30, 2025 |
44.10 |
| May 29, 2025 |
44.39 |
| May 28, 2025 |
44.14 |
| May 27, 2025 |
44.20 |
| May 23, 2025 |
44.81 |
| May 22, 2025 |
43.90 |
| May 21, 2025 |
44.43 |
| May 20, 2025 |
43.91 |
| May 19, 2025 |
43.25 |
| May 16, 2025 |
42.70 |
| May 15, 2025 |
43.06 |
| May 14, 2025 |
42.54 |
| May 13, 2025 |
43.31 |
| May 12, 2025 |
43.00 |
| May 9, 2025 |
44.58 |
| May 8, 2025 |
44.25 |
| May 7, 2025 |
45.12 |
| May 6, 2025 |
45.81 |
| May 5, 2025 |
44.38 |
| May 2, 2025 |
43.10 |
| May 1, 2025 |
43.03 |
| Apr 30, 2025 |
44.00 |
| Apr 29, 2025 |
44.46 |
| Apr 28, 2025 |
44.71 |
| Apr 25, 2025 |
44.22 |
| Apr 24, 2025 |
44.72 |
| Apr 23, 2025 |
44.09 |
| Apr 22, 2025 |
45.22 |
| Apr 21, 2025 |
45.88 |
| Apr 17, 2025 |
44.46 |
| Apr 16, 2025 |
44.64 |
| Apr 15, 2025 |
43.21 |
| Apr 14, 2025 |
43.07 |
| Apr 11, 2025 |
43.34 |
| Apr 10, 2025 |
42.41 |
| Apr 9, 2025 |
41.42 |
| Apr 8, 2025 |
40.00 |
| Apr 7, 2025 |
39.61 |
| Apr 4, 2025 |
40.64 |
| Apr 3, 2025 |
41.42 |
| Apr 2, 2025 |
41.87 |
| Apr 1, 2025 |
41.57 |
| Mar 31, 2025 |
41.83 |
| Mar 28, 2025 |
41.24 |
| Mar 27, 2025 |
40.89 |
| Mar 26, 2025 |
40.41 |
| Mar 25, 2025 |
40.44 |
| Mar 24, 2025 |
40.25 |
| Mar 21, 2025 |
40.45 |
| Mar 20, 2025 |
40.77 |
| Mar 19, 2025 |
40.82 |
| Mar 18, 2025 |
40.65 |
| Mar 17, 2025 |
40.18 |
| Mar 14, 2025 |
39.95 |
| Mar 13, 2025 |
40.00 |
| Mar 12, 2025 |
39.30 |
| Mar 11, 2025 |
39.13 |
| Mar 10, 2025 |
38.67 |
| Mar 7, 2025 |
38.99 |
| Mar 6, 2025 |
38.90 |
| Mar 5, 2025 |
39.05 |
| Mar 4, 2025 |
39.12 |
| Mar 3, 2025 |
38.75 |
| Feb 28, 2025 |
38.21 |
| Feb 27, 2025 |
38.50 |
| Feb 26, 2025 |
39.08 |
| Feb 25, 2025 |
39.04 |
| Feb 24, 2025 |
39.56 |
| Feb 21, 2025 |
39.34 |
| Feb 20, 2025 |
39.37 |
| Feb 19, 2025 |
39.50 |
| Feb 18, 2025 |
39.34 |
| Feb 14, 2025 |
38.69 |
| Feb 13, 2025 |
39.46 |
| Feb 12, 2025 |
38.96 |
| Feb 11, 2025 |
38.91 |
| Feb 10, 2025 |
39.04 |
| Feb 7, 2025 |
38.38 |
| Feb 6, 2025 |
38.44 |
| Feb 5, 2025 |
38.41 |
| Feb 4, 2025 |
38.18 |
| Feb 3, 2025 |
37.77 |
| Jan 31, 2025 |
37.60 |
| Jan 30, 2025 |
37.53 |
| Jan 29, 2025 |
36.92 |
| Jan 28, 2025 |
37.06 |
| Jan 27, 2025 |
36.70 |
| Jan 24, 2025 |
37.19 |
| Jan 23, 2025 |
36.94 |
| Jan 22, 2025 |
36.98 |
| Jan 21, 2025 |
36.68 |
| Jan 17, 2025 |
36.21 |
| Jan 16, 2025 |
36.40 |
| Jan 15, 2025 |
36.15 |
| Jan 14, 2025 |
35.89 |
| Jan 13, 2025 |
35.75 |
| Jan 10, 2025 |
36.16 |
| Jan 8, 2025 |
35.70 |
| Jan 7, 2025 |
35.57 |
| Jan 6, 2025 |
35.25 |
| Jan 3, 2025 |
35.40 |
| Jan 2, 2025 |
35.49 |
| Dec 31, 2024 |
35.09 |
| Dec 30, 2024 |
35.00 |
| Dec 27, 2024 |
35.10 |
| Dec 26, 2024 |
35.15 |
| Dec 24, 2024 |
34.97 |
| Dec 23, 2024 |
34.95 |
| Dec 20, 2024 |
35.09 |
| Dec 19, 2024 |
34.67 |
| Dec 18, 2024 |
34.76 |
| Dec 17, 2024 |
35.30 |
| Dec 16, 2024 |
35.47 |
| Dec 13, 2024 |
35.50 |
| Dec 12, 2024 |
35.96 |
| Dec 11, 2024 |
36.39 |
| Dec 10, 2024 |
36.08 |
| Dec 9, 2024 |
35.56 |
| Dec 6, 2024 |
35.35 |
| Dec 5, 2024 |
35.19 |
| Dec 4, 2024 |
35.59 |
| Dec 3, 2024 |
35.43 |
| Dec 2, 2024 |
35.36 |
| Nov 29, 2024 |
35.66 |
| Nov 27, 2024 |
35.42 |
| Nov 26, 2024 |
35.25 |
| Nov 25, 2024 |
35.27 |
| Nov 22, 2024 |
36.34 |
| Nov 21, 2024 |
35.81 |
| Nov 20, 2024 |
35.53 |
| Nov 19, 2024 |
35.32 |
| Nov 18, 2024 |
34.89 |
| Nov 15, 2024 |
34.36 |
| Nov 14, 2024 |
34.38 |
| Nov 13, 2024 |
34.51 |
| Nov 12, 2024 |
34.87 |
| Nov 11, 2024 |
35.14 |
| Nov 8, 2024 |
35.95 |
| Nov 7, 2024 |
36.27 |
| Nov 6, 2024 |
35.63 |
| Nov 5, 2024 |
36.83 |
| Nov 4, 2024 |
36.73 |
| Nov 1, 2024 |
36.66 |
| Oct 31, 2024 |
37.03 |
| Oct 30, 2024 |
37.39 |
| Oct 29, 2024 |
37.37 |
| Oct 28, 2024 |
36.80 |
| Oct 25, 2024 |
36.79 |
| Oct 24, 2024 |
36.68 |
| Oct 23, 2024 |
36.39 |
| Oct 22, 2024 |
36.78 |
| Oct 21, 2024 |
36.39 |
| Oct 18, 2024 |
36.40 |
| Oct 17, 2024 |
35.98 |
| Oct 16, 2024 |
35.76 |
| Oct 15, 2024 |
35.62 |
| Oct 14, 2024 |
35.43 |
| Oct 11, 2024 |
35.55 |
| Oct 10, 2024 |
35.17 |
| Oct 9, 2024 |
34.87 |
| Oct 8, 2024 |
35.07 |
| Oct 7, 2024 |
35.36 |
| Oct 4, 2024 |
35.50 |
| Oct 3, 2024 |
35.53 |
| Oct 2, 2024 |
35.57 |
| Oct 1, 2024 |
35.53 |
| Sep 30, 2024 |
35.20 |
| Sep 27, 2024 |
35.44 |
| Sep 26, 2024 |
35.72 |
| Sep 25, 2024 |
35.60 |
| Sep 24, 2024 |
35.62 |
| Sep 23, 2024 |
35.17 |
| Sep 20, 2024 |
35.07 |
| Sep 19, 2024 |
34.65 |
| Sep 18, 2024 |
34.15 |
| Sep 17, 2024 |
34.37 |
| Sep 16, 2024 |
34.47 |
| Sep 13, 2024 |
34.53 |
| Sep 12, 2024 |
34.13 |
| Sep 11, 2024 |
33.53 |
| Sep 10, 2024 |
33.59 |
| Sep 9, 2024 |
33.45 |
| Sep 6, 2024 |
33.31 |
| Sep 5, 2024 |
33.57 |
| Sep 4, 2024 |
33.31 |
| Sep 3, 2024 |
33.31 |
| Aug 30, 2024 |
33.42 |
| Aug 29, 2024 |
33.70 |
| Aug 28, 2024 |
33.55 |
| Aug 27, 2024 |
33.71 |
| Aug 26, 2024 |
33.62 |
| Aug 23, 2024 |
33.52 |
| Aug 22, 2024 |
33.12 |
| Aug 21, 2024 |
33.59 |
| Aug 20, 2024 |
33.56 |
| Aug 19, 2024 |
33.47 |
| Aug 16, 2024 |
33.56 |
| Aug 15, 2024 |
32.87 |
| Aug 14, 2024 |
32.73 |
| Aug 13, 2024 |
33.07 |
| Aug 12, 2024 |
33.06 |
| Aug 9, 2024 |
32.54 |
| Aug 8, 2024 |
32.46 |
| Aug 7, 2024 |
31.86 |
| Aug 6, 2024 |
31.87 |
| Aug 5, 2024 |
32.18 |
| Aug 2, 2024 |
32.54 |
| Aug 1, 2024 |
32.60 |
| Jul 31, 2024 |
32.70 |
| Jul 30, 2024 |
32.14 |
| Jul 29, 2024 |
31.82 |
| Jul 26, 2024 |
31.84 |
| Jul 25, 2024 |
31.53 |
| Jul 24, 2024 |
32.05 |
| Jul 23, 2024 |
32.15 |
| Jul 22, 2024 |
32.03 |
| Jul 19, 2024 |
32.04 |
| Jul 18, 2024 |
32.61 |
| Jul 17, 2024 |
32.84 |
| Jul 16, 2024 |
32.93 |
| Jul 15, 2024 |
32.34 |
| Jul 12, 2024 |
32.22 |
| Jul 11, 2024 |
32.23 |
| Jul 10, 2024 |
31.67 |
| Jul 9, 2024 |
31.55 |
| Jul 8, 2024 |
31.50 |
| Jul 5, 2024 |
31.91 |
| Jul 3, 2024 |
31.45 |
| Jul 2, 2024 |
31.10 |
| Jul 1, 2024 |
31.11 |
| Jun 28, 2024 |
31.04 |
| Jun 27, 2024 |
31.05 |
| Jun 26, 2024 |
30.70 |
| Jun 25, 2024 |
30.97 |
| Jun 24, 2024 |
31.13 |
| Jun 21, 2024 |
31.00 |
| Jun 20, 2024 |
31.49 |
| Jun 18, 2024 |
31.11 |
| Jun 17, 2024 |
30.95 |
| Jun 14, 2024 |
31.16 |
| Jun 13, 2024 |
30.73 |
| Jun 12, 2024 |
30.96 |
| Jun 11, 2024 |
30.89 |
| Jun 10, 2024 |
30.83 |
| Jun 7, 2024 |
30.56 |
| Jun 6, 2024 |
31.65 |
| Jun 5, 2024 |
31.41 |
| Jun 4, 2024 |
31.05 |
| Jun 3, 2024 |
31.31 |
| May 31, 2024 |
31.06 |
| May 30, 2024 |
31.23 |
| May 29, 2024 |
31.18 |
| May 28, 2024 |
31.47 |
| May 24, 2024 |
31.14 |
| May 23, 2024 |
31.11 |
| May 22, 2024 |
31.75 |
| May 21, 2024 |
32.35 |
| May 20, 2024 |
32.39 |
| May 17, 2024 |
32.24 |
| May 16, 2024 |
31.76 |
| May 15, 2024 |
31.87 |
| May 14, 2024 |
31.47 |
| May 13, 2024 |
31.21 |
| May 10, 2024 |
31.56 |
| May 9, 2024 |
31.30 |
| May 8, 2024 |
30.83 |
| May 7, 2024 |
30.91 |
| May 6, 2024 |
31.04 |
| May 3, 2024 |
30.71 |
| May 2, 2024 |
30.76 |
| May 1, 2024 |
30.87 |
| Apr 30, 2024 |
30.60 |
| Apr 29, 2024 |
31.18 |
| Apr 26, 2024 |
31.25 |
| Apr 25, 2024 |
31.15 |
| Apr 24, 2024 |
30.97 |
| Apr 23, 2024 |
31.03 |
| Apr 22, 2024 |
31.11 |
| Apr 19, 2024 |
31.88 |
| Apr 18, 2024 |
31.78 |
| Apr 17, 2024 |
31.69 |
| Apr 16, 2024 |
31.92 |
| Apr 15, 2024 |
31.87 |
| Apr 12, 2024 |
31.30 |
| Apr 11, 2024 |
31.69 |
| Apr 10, 2024 |
31.12 |
| Apr 9, 2024 |
31.39 |
| Apr 8, 2024 |
31.22 |
| Apr 5, 2024 |
31.03 |
| Apr 4, 2024 |
30.51 |
| Apr 3, 2024 |
30.68 |
| Apr 2, 2024 |
30.42 |
| Apr 1, 2024 |
29.96 |
| Mar 28, 2024 |
29.67 |
| Mar 27, 2024 |
29.29 |
| Mar 26, 2024 |
29.09 |
| Mar 25, 2024 |
29.00 |
| Mar 22, 2024 |
28.90 |
| Mar 21, 2024 |
29.12 |
| Mar 20, 2024 |
29.15 |
| Mar 19, 2024 |
28.81 |
| Mar 18, 2024 |
28.83 |
| Mar 15, 2024 |
28.81 |
| Mar 14, 2024 |
28.89 |
| Mar 13, 2024 |
29.01 |
| Mar 12, 2024 |
28.81 |
| Mar 11, 2024 |
29.14 |
| Mar 8, 2024 |
29.09 |
| Mar 7, 2024 |
28.83 |
| Mar 6, 2024 |
28.66 |
| Mar 5, 2024 |
28.43 |
| Mar 4, 2024 |
28.28 |
| Mar 1, 2024 |
27.83 |
| Feb 29, 2024 |
27.30 |
| Feb 28, 2024 |
27.19 |
| Feb 27, 2024 |
27.11 |
| Feb 26, 2024 |
27.15 |
| Feb 23, 2024 |
27.19 |
| Feb 22, 2024 |
27.02 |
| Feb 21, 2024 |
27.05 |
| Feb 20, 2024 |
27.07 |
| Feb 16, 2024 |
26.89 |
| Feb 15, 2024 |
26.77 |
| Feb 14, 2024 |
26.59 |
| Feb 13, 2024 |
26.62 |
| Feb 12, 2024 |
26.99 |
| Feb 9, 2024 |
27.05 |
| Feb 8, 2024 |
27.16 |
| Feb 7, 2024 |
27.18 |
| Feb 6, 2024 |
27.19 |
| Feb 5, 2024 |
27.06 |
| Feb 2, 2024 |
27.21 |
| Feb 1, 2024 |
27.45 |
| Jan 31, 2024 |
27.17 |
| Jan 30, 2024 |
27.19 |
| Jan 29, 2024 |
27.15 |
| Jan 26, 2024 |
26.97 |
| Jan 25, 2024 |
26.97 |
| Jan 24, 2024 |
26.92 |
| Jan 23, 2024 |
27.10 |
| Jan 22, 2024 |
27.00 |
| Jan 19, 2024 |
27.09 |
| Jan 18, 2024 |
27.01 |
| Jan 17, 2024 |
26.80 |
| Jan 16, 2024 |
27.10 |
| Jan 12, 2024 |
27.34 |
| Jan 11, 2024 |
27.09 |
| Jan 10, 2024 |
27.02 |
| Jan 9, 2024 |
27.11 |
| Jan 8, 2024 |
27.08 |
| Jan 5, 2024 |
27.31 |
| Jan 4, 2024 |
27.30 |
| Jan 3, 2024 |
27.28 |
| Jan 2, 2024 |
27.50 |
| Dec 29, 2023 |
27.56 |
| Dec 28, 2023 |
27.61 |
| Dec 27, 2023 |
27.76 |
| Dec 26, 2023 |
27.63 |
| Dec 22, 2023 |
27.43 |
| Dec 21, 2023 |
27.31 |
| Dec 20, 2023 |
27.15 |
| Dec 19, 2023 |
27.26 |
| Dec 18, 2023 |
27.08 |
| Dec 15, 2023 |
26.98 |
| Dec 14, 2023 |
27.20 |
| Dec 13, 2023 |
27.01 |
| Dec 12, 2023 |
26.47 |
| Dec 11, 2023 |
26.47 |
| Dec 8, 2023 |
26.76 |
| Dec 7, 2023 |
27.11 |
| Dec 6, 2023 |
27.08 |
| Dec 5, 2023 |
26.98 |
| Dec 4, 2023 |
27.06 |
| Dec 1, 2023 |
27.68 |
| Nov 30, 2023 |
27.19 |
| Nov 29, 2023 |
27.32 |
| Nov 28, 2023 |
27.27 |
| Nov 27, 2023 |
26.92 |
| Nov 24, 2023 |
26.75 |
| Nov 22, 2023 |
26.60 |
| Nov 21, 2023 |
26.70 |
| Nov 20, 2023 |
26.42 |
| Nov 17, 2023 |
26.47 |
| Nov 16, 2023 |
26.47 |
| Nov 15, 2023 |
26.18 |
| Nov 14, 2023 |
26.24 |
| Nov 13, 2023 |
26.00 |
| Nov 10, 2023 |
25.87 |
| Nov 9, 2023 |
26.16 |
| Nov 8, 2023 |
26.05 |
| Nov 7, 2023 |
26.32 |
| Nov 6, 2023 |
26.44 |
| Nov 3, 2023 |
26.62 |
| Nov 2, 2023 |
26.51 |
| Nov 1, 2023 |
26.44 |
| Oct 31, 2023 |
26.53 |
| Oct 30, 2023 |
26.64 |
| Oct 27, 2023 |
26.83 |
| Oct 26, 2023 |
26.52 |
| Oct 25, 2023 |
26.48 |
| Oct 24, 2023 |
26.36 |
| Oct 23, 2023 |
26.37 |
| Oct 20, 2023 |
26.45 |
| Oct 19, 2023 |
26.39 |
| Oct 18, 2023 |
26.07 |
| Oct 17, 2023 |
25.70 |
| Oct 16, 2023 |
25.65 |
| Oct 13, 2023 |
25.77 |
| Oct 12, 2023 |
24.98 |
| Oct 11, 2023 |
25.05 |
| Oct 10, 2023 |
24.85 |
| Oct 9, 2023 |
24.90 |
| Oct 6, 2023 |
24.47 |
| Oct 5, 2023 |
24.33 |
| Oct 4, 2023 |
24.37 |
| Oct 3, 2023 |
24.38 |
| Oct 2, 2023 |
24.45 |
| Sep 29, 2023 |
24.71 |
| Sep 28, 2023 |
24.95 |
| Sep 27, 2023 |
25.08 |
| Sep 26, 2023 |
25.40 |
| Sep 25, 2023 |
25.60 |
| Sep 22, 2023 |
25.74 |
| Sep 21, 2023 |
25.66 |
| Sep 20, 2023 |
25.85 |
| Sep 19, 2023 |
25.83 |
| Sep 18, 2023 |
25.84 |
| Sep 15, 2023 |
25.70 |
| Sep 14, 2023 |
25.51 |
| Sep 13, 2023 |
25.49 |
| Sep 12, 2023 |
25.57 |
| Sep 11, 2023 |
25.69 |
| Sep 8, 2023 |
25.64 |
| Sep 7, 2023 |
25.65 |
| Sep 6, 2023 |
25.63 |
| Sep 5, 2023 |
25.75 |
| Sep 1, 2023 |
25.94 |
| Aug 31, 2023 |
25.94 |
| Aug 30, 2023 |
25.98 |
| Aug 29, 2023 |
25.91 |
| Aug 28, 2023 |
25.67 |
| Aug 25, 2023 |
25.58 |
| Aug 24, 2023 |
25.63 |
| Aug 23, 2023 |
25.63 |
| Aug 22, 2023 |
25.36 |
| Aug 21, 2023 |
25.33 |
| Aug 18, 2023 |
25.26 |
| Aug 17, 2023 |
25.25 |
| Aug 16, 2023 |
25.29 |
| Aug 15, 2023 |
25.44 |
| Aug 14, 2023 |
25.50 |
| Aug 11, 2023 |
25.58 |
| Aug 10, 2023 |
25.58 |
| Aug 9, 2023 |
25.63 |
| Aug 8, 2023 |
25.74 |
| Aug 7, 2023 |
25.89 |
| Aug 4, 2023 |
25.95 |
| Aug 3, 2023 |
25.83 |
| Aug 2, 2023 |
25.87 |
| Aug 1, 2023 |
26.00 |
| Jul 31, 2023 |
26.26 |
| Jul 28, 2023 |
26.19 |
| Jul 27, 2023 |
25.99 |
| Jul 26, 2023 |
26.40 |
| Jul 25, 2023 |
26.26 |
| Jul 24, 2023 |
26.13 |
| Jul 21, 2023 |
26.24 |
| Jul 20, 2023 |
26.32 |
| Jul 19, 2023 |
26.45 |
| Jul 18, 2023 |
26.44 |
| Jul 17, 2023 |
26.13 |
| Jul 14, 2023 |
26.14 |
| Jul 13, 2023 |
26.20 |
| Jul 12, 2023 |
26.17 |
| Jul 11, 2023 |
25.83 |
| Jul 10, 2023 |
25.75 |
| Jul 7, 2023 |
25.74 |
| Jul 6, 2023 |
25.53 |
| Jul 5, 2023 |
25.61 |
| Jul 3, 2023 |
25.71 |
| Jun 30, 2023 |
25.66 |
| Jun 29, 2023 |
25.50 |
| Jun 28, 2023 |
25.55 |
| Jun 27, 2023 |
25.58 |
| Jun 26, 2023 |
25.70 |
| Jun 23, 2023 |
25.66 |
| Jun 22, 2023 |
25.58 |
| Jun 21, 2023 |
25.85 |
| Jun 20, 2023 |
25.90 |
| Jun 16, 2023 |
26.16 |
| Jun 15, 2023 |
26.18 |
| Jun 14, 2023 |
26.00 |
| Jun 13, 2023 |
25.97 |
| Jun 12, 2023 |
26.17 |
| Jun 9, 2023 |
26.20 |
| Jun 8, 2023 |
26.25 |
| Jun 7, 2023 |
25.95 |
| Jun 6, 2023 |
26.25 |
| Jun 5, 2023 |
26.23 |
| Jun 2, 2023 |
26.06 |
| Jun 1, 2023 |
26.44 |
| May 31, 2023 |
26.09 |
| May 30, 2023 |
26.22 |
| May 26, 2023 |
25.98 |
| May 25, 2023 |
25.94 |
| May 24, 2023 |
26.21 |
| May 23, 2023 |
26.42 |
| May 22, 2023 |
26.37 |
| May 19, 2023 |
26.42 |
| May 18, 2023 |
26.18 |
| May 17, 2023 |
26.52 |
| May 16, 2023 |
26.63 |
| May 15, 2023 |
26.95 |
| May 12, 2023 |
26.90 |
| May 11, 2023 |
26.95 |
| May 10, 2023 |
27.16 |
| May 9, 2023 |
27.14 |
| May 8, 2023 |
27.02 |
| May 5, 2023 |
26.99 |
| May 4, 2023 |
27.42 |
| May 3, 2023 |
27.22 |
| May 2, 2023 |
26.99 |
| May 1, 2023 |
26.48 |
| Apr 28, 2023 |
26.60 |
| Apr 27, 2023 |
26.59 |
| Apr 26, 2023 |
26.58 |
| Apr 25, 2023 |
26.73 |
| Apr 24, 2023 |
26.59 |
| Apr 21, 2023 |
26.53 |
| Apr 20, 2023 |
26.78 |
| Apr 19, 2023 |
26.67 |
| Apr 18, 2023 |
26.80 |
| Apr 17, 2023 |
26.69 |
| Apr 14, 2023 |
26.82 |
| Apr 13, 2023 |
27.22 |
| Apr 12, 2023 |
26.94 |
| Apr 11, 2023 |
26.81 |
| Apr 10, 2023 |
26.65 |
| Apr 6, 2023 |
26.85 |
| Apr 5, 2023 |
27.04 |
| Apr 4, 2023 |
27.06 |
| Apr 3, 2023 |
26.56 |
| Mar 31, 2023 |
26.36 |
| Mar 30, 2023 |
26.52 |
| Mar 29, 2023 |
26.27 |
| Mar 28, 2023 |
26.40 |
| Mar 27, 2023 |
26.19 |
| Mar 24, 2023 |
26.45 |
| Mar 23, 2023 |
26.73 |
| Mar 22, 2023 |
26.41 |
| Mar 21, 2023 |
25.96 |
| Mar 20, 2023 |
26.49 |
| Mar 17, 2023 |
26.45 |
| Mar 16, 2023 |
25.70 |
| Mar 15, 2023 |
25.67 |
| Mar 14, 2023 |
25.46 |
| Mar 13, 2023 |
25.61 |
| Mar 10, 2023 |
25.02 |
| Mar 9, 2023 |
24.50 |
| Mar 8, 2023 |
24.28 |
| Mar 7, 2023 |
24.28 |
| Mar 6, 2023 |
24.71 |
| Mar 3, 2023 |
24.81 |
| Mar 2, 2023 |
24.58 |
| Mar 1, 2023 |
24.59 |
| Feb 28, 2023 |
24.45 |
| Feb 27, 2023 |
24.32 |
| Feb 24, 2023 |
24.25 |
| Feb 23, 2023 |
24.41 |
| Feb 22, 2023 |
24.42 |
| Feb 21, 2023 |
24.57 |
| Feb 17, 2023 |
24.66 |
| Feb 16, 2023 |
24.59 |
| Feb 15, 2023 |
24.59 |
| Feb 14, 2023 |
24.83 |
| Feb 13, 2023 |
24.81 |
| Feb 10, 2023 |
24.95 |
| Feb 9, 2023 |
24.91 |
| Feb 8, 2023 |
25.09 |
| Feb 7, 2023 |
25.05 |
| Feb 6, 2023 |
25.02 |
| Feb 3, 2023 |
24.97 |
| Feb 2, 2023 |
25.59 |
| Feb 1, 2023 |
26.13 |
| Jan 31, 2023 |
25.80 |
| Jan 30, 2023 |
25.73 |
| Jan 27, 2023 |
25.81 |
| Jan 26, 2023 |
25.83 |
| Jan 25, 2023 |
26.05 |
| Jan 24, 2023 |
25.93 |
| Jan 23, 2023 |
25.85 |
| Jan 20, 2023 |
25.81 |
| Jan 19, 2023 |
25.90 |
| Jan 18, 2023 |
25.49 |
| Jan 17, 2023 |
25.54 |
| Jan 13, 2023 |
25.71 |
| Jan 12, 2023 |
25.41 |
| Jan 11, 2023 |
25.12 |
| Jan 10, 2023 |
25.14 |
| Jan 9, 2023 |
25.05 |
| Jan 6, 2023 |
24.99 |
| Jan 5, 2023 |
24.55 |
| Jan 4, 2023 |
24.83 |
| Jan 3, 2023 |
24.60 |
| Dec 30, 2022 |
24.41 |
| Dec 29, 2022 |
24.29 |
| Dec 28, 2022 |
24.16 |
| Dec 27, 2022 |
24.26 |
| Dec 23, 2022 |
24.05 |
| Dec 22, 2022 |
23.99 |
| Dec 21, 2022 |
24.29 |
| Dec 20, 2022 |
24.34 |
| Dec 19, 2022 |
23.92 |
| Dec 16, 2022 |
24.00 |
| Dec 15, 2022 |
23.80 |
| Dec 14, 2022 |
24.19 |
| Dec 13, 2022 |
24.24 |
| Dec 12, 2022 |
23.83 |
| Dec 9, 2022 |
24.03 |
| Dec 8, 2022 |
24.00 |
| Dec 7, 2022 |
23.92 |
| Dec 6, 2022 |
23.72 |
| Dec 5, 2022 |
23.66 |
| Dec 2, 2022 |
24.07 |
| Dec 1, 2022 |
24.14 |
| Nov 30, 2022 |
23.69 |
| Nov 29, 2022 |
23.41 |
| Nov 28, 2022 |
23.30 |
| Nov 25, 2022 |
23.47 |
| Nov 23, 2022 |
23.51 |
| Nov 22, 2022 |
23.30 |
| Nov 21, 2022 |
23.28 |
| Nov 18, 2022 |
23.42 |
| Nov 17, 2022 |
23.58 |
| Nov 16, 2022 |
23.75 |
| Nov 15, 2022 |
23.81 |
| Nov 14, 2022 |
23.73 |
| Nov 11, 2022 |
23.67 |
| Nov 10, 2022 |
23.49 |
| Nov 9, 2022 |
22.83 |
| Nov 8, 2022 |
22.92 |
| Nov 7, 2022 |
22.42 |
| Nov 4, 2022 |
22.50 |
| Nov 3, 2022 |
21.84 |
| Nov 2, 2022 |
21.92 |
| Nov 1, 2022 |
22.07 |
| Oct 31, 2022 |
21.85 |
| Oct 28, 2022 |
22.02 |
| Oct 27, 2022 |
22.24 |
| Oct 26, 2022 |
22.28 |
| Oct 25, 2022 |
22.15 |
| Oct 24, 2022 |
22.09 |
| Oct 21, 2022 |
22.16 |
| Oct 20, 2022 |
21.80 |
| Oct 19, 2022 |
21.81 |
| Oct 18, 2022 |
22.10 |
| Oct 17, 2022 |
22.06 |
| Oct 14, 2022 |
22.00 |
| Oct 13, 2022 |
22.28 |
| Oct 12, 2022 |
22.41 |
| Oct 11, 2022 |
22.31 |
| Oct 10, 2022 |
22.34 |
| Oct 7, 2022 |
22.70 |
| Oct 6, 2022 |
22.95 |
| Oct 5, 2022 |
22.99 |
| Oct 4, 2022 |
23.10 |
| Oct 3, 2022 |
22.77 |
| Sep 30, 2022 |
22.23 |
| Sep 29, 2022 |
22.24 |
| Sep 28, 2022 |
22.23 |
| Sep 27, 2022 |
21.79 |
| Sep 26, 2022 |
21.75 |
| Sep 23, 2022 |
22.00 |
| Sep 22, 2022 |
22.37 |
| Sep 21, 2022 |
22.39 |
| Sep 20, 2022 |
22.29 |
| Sep 19, 2022 |
22.42 |
| Sep 16, 2022 |
22.42 |
| Sep 15, 2022 |
22.27 |
| Sep 14, 2022 |
22.72 |
| Sep 13, 2022 |
22.80 |
| Sep 12, 2022 |
23.10 |
| Sep 9, 2022 |
22.98 |
| Sep 8, 2022 |
22.86 |
| Sep 7, 2022 |
23.00 |
| Sep 6, 2022 |
22.77 |
| Sep 2, 2022 |
22.90 |
| Sep 1, 2022 |
22.70 |
| Aug 31, 2022 |
22.91 |
| Aug 30, 2022 |
23.08 |
| Aug 29, 2022 |
23.27 |
| Aug 26, 2022 |
23.27 |
| Aug 25, 2022 |
23.53 |
| Aug 24, 2022 |
23.47 |
| Aug 23, 2022 |
23.39 |
| Aug 22, 2022 |
23.24 |
| Aug 19, 2022 |
23.39 |
| Aug 18, 2022 |
23.56 |
| Aug 17, 2022 |
23.64 |
| Aug 16, 2022 |
23.79 |
| Aug 15, 2022 |
23.83 |
| Aug 12, 2022 |
24.11 |
| Aug 11, 2022 |
23.91 |
| Aug 10, 2022 |
23.98 |
| Aug 9, 2022 |
24.05 |
| Aug 8, 2022 |
23.95 |
| Aug 5, 2022 |
23.77 |
| Aug 4, 2022 |
24.02 |
| Aug 3, 2022 |
23.64 |
| Aug 2, 2022 |
23.58 |
| Aug 1, 2022 |
23.71 |
| Jul 29, 2022 |
23.59 |
| Jul 28, 2022 |
23.50 |
| Jul 27, 2022 |
23.22 |
| Jul 26, 2022 |
23.00 |
| Jul 25, 2022 |
23.01 |
| Jul 22, 2022 |
23.08 |
| Jul 21, 2022 |
23.01 |
| Jul 20, 2022 |
22.71 |
| Jul 19, 2022 |
22.92 |
| Jul 18, 2022 |
22.86 |
| Jul 15, 2022 |
22.82 |
| Jul 14, 2022 |
22.88 |
| Jul 13, 2022 |
23.21 |
| Jul 12, 2022 |
23.10 |
| Jul 11, 2022 |
23.19 |
| Jul 8, 2022 |
23.33 |
| Jul 7, 2022 |
23.30 |
| Jul 6, 2022 |
23.30 |
| Jul 5, 2022 |
23.65 |
| Jul 1, 2022 |
24.17 |
| Jun 30, 2022 |
24.19 |
