FutureFuel (FF) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | FutureFuel | 183.81 Mn | 161.44 Mn | -15.86 Mn | -2.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.94 |
| May 29, 2026 | -2.91 |
| May 28, 2026 | -2.93 |
| May 27, 2026 | -2.85 |
| May 26, 2026 | -2.84 |
| May 22, 2026 | -2.89 |
| May 21, 2026 | -2.85 |
| May 20, 2026 | -2.81 |
| May 19, 2026 | -2.86 |
| May 18, 2026 | -2.98 |
| May 15, 2026 | -2.82 |
| May 14, 2026 | -2.92 |
| May 13, 2026 | -2.84 |
| May 12, 2026 | -2.85 |
| May 11, 2026 | -3.47 |
| May 8, 2026 | -3.52 |
| May 7, 2026 | -3.44 |
| May 6, 2026 | -3.43 |
| May 5, 2026 | -3.58 |
| May 4, 2026 | -3.52 |
| May 1, 2026 | -3.49 |
| Apr 30, 2026 | -3.58 |
| Apr 29, 2026 | -3.20 |
| Apr 28, 2026 | -2.98 |
| Apr 27, 2026 | -2.93 |
| Apr 24, 2026 | -2.89 |
| Apr 23, 2026 | -2.90 |
| Apr 22, 2026 | -3.00 |
| Apr 21, 2026 | -2.98 |
| Apr 20, 2026 | -3.00 |
| Apr 17, 2026 | -2.96 |
| Apr 16, 2026 | -2.85 |
| Apr 15, 2026 | -2.80 |
| Apr 14, 2026 | -2.92 |
| Apr 13, 2026 | -2.96 |
| Apr 10, 2026 | -2.88 |
| Apr 9, 2026 | -2.97 |
| Apr 8, 2026 | -3.02 |
| Apr 7, 2026 | -2.99 |
| Apr 6, 2026 | -2.95 |
| Apr 2, 2026 | -2.94 |
| Apr 1, 2026 | -2.81 |
| Mar 31, 2026 | -2.68 |
| Mar 30, 2026 | -2.27 |
| Mar 27, 2026 | -2.27 |
| Mar 26, 2026 | -2.09 |
| Mar 25, 2026 | -2.03 |
| Mar 24, 2026 | -2.08 |
| Mar 23, 2026 | -1.83 |
| Mar 20, 2026 | -1.63 |
| Mar 19, 2026 | -1.82 |
| Mar 18, 2026 | -1.90 |
| Mar 17, 2026 | -2.30 |
| Mar 16, 2026 | -2.54 |
| Mar 13, 2026 | -2.50 |
| Mar 12, 2026 | -2.58 |
| Mar 11, 2026 | -2.68 |
| Mar 10, 2026 | -2.58 |
| Mar 9, 2026 | -2.71 |
| Mar 6, 2026 | -2.78 |
| Mar 5, 2026 | -2.56 |
| Mar 4, 2026 | -2.63 |
| Mar 3, 2026 | -2.56 |
| Mar 2, 2026 | -2.63 |
| Feb 27, 2026 | -2.58 |
| Feb 26, 2026 | -2.65 |
| Feb 25, 2026 | -2.63 |
| Feb 24, 2026 | -2.65 |
| Feb 23, 2026 | -2.79 |
| Feb 20, 2026 | -2.59 |
| Feb 19, 2026 | -2.50 |
| Feb 18, 2026 | -2.27 |
| Feb 17, 2026 | -2.10 |
| Feb 13, 2026 | -2.12 |
| Feb 12, 2026 | -2.12 |
| Feb 11, 2026 | -2.11 |
| Feb 10, 2026 | -2.09 |
| Feb 9, 2026 | -2.06 |
| Feb 6, 2026 | -2.01 |
| Feb 5, 2026 | -2.03 |
| Feb 4, 2026 | -1.92 |
| Feb 3, 2026 | -1.90 |
| Feb 2, 2026 | -1.82 |
| Jan 30, 2026 | -1.73 |
| Jan 29, 2026 | -1.73 |
| Jan 28, 2026 | -1.72 |
| Jan 27, 2026 | -1.73 |
| Jan 26, 2026 | -1.74 |
| Jan 23, 2026 | -1.82 |
| Jan 22, 2026 | -1.82 |
| Jan 21, 2026 | -1.79 |
| Jan 20, 2026 | -1.73 |
| Jan 16, 2026 | -1.81 |
| Jan 15, 2026 | -1.81 |
| Jan 14, 2026 | -1.83 |
| Jan 13, 2026 | -1.76 |
| Jan 12, 2026 | -1.74 |
| Jan 9, 2026 | -1.76 |
| Jan 8, 2026 | -1.71 |
| Jan 7, 2026 | -1.69 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.65 |
| Jan 2, 2026 | -1.64 |
| Dec 31, 2025 | -1.65 |
| Dec 30, 2025 | -1.37 |
| Dec 29, 2025 | -1.44 |
| Dec 26, 2025 | -1.43 |
| Dec 24, 2025 | -1.42 |
| Dec 23, 2025 | -1.37 |
| Dec 22, 2025 | -1.42 |
| Dec 19, 2025 | -1.61 |
| Dec 18, 2025 | -1.57 |
| Dec 17, 2025 | -1.56 |
| Dec 16, 2025 | -1.54 |
| Dec 15, 2025 | -1.55 |
| Dec 12, 2025 | -1.57 |
| Dec 11, 2025 | -1.67 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.34 |
| Dec 8, 2025 | -1.36 |
| Dec 5, 2025 | -1.39 |
| Dec 4, 2025 | -1.44 |
| Dec 3, 2025 | -1.64 |
| Dec 2, 2025 | -1.52 |
| Dec 1, 2025 | -1.55 |
| Nov 28, 2025 | -1.49 |
| Nov 26, 2025 | -1.45 |
| Nov 25, 2025 | -1.42 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.38 |
| Nov 20, 2025 | -1.32 |
| Nov 19, 2025 | -1.27 |
| Nov 18, 2025 | -1.46 |
| Nov 17, 2025 | -1.44 |
| Nov 14, 2025 | -1.56 |
| Nov 13, 2025 | -1.60 |
| Nov 12, 2025 | -1.65 |
| Nov 11, 2025 | -1.65 |
| Nov 10, 2025 | -2.14 |
| Nov 7, 2025 | -2.06 |
| Nov 6, 2025 | -1.99 |
| Nov 5, 2025 | -2.15 |
| Nov 4, 2025 | -2.00 |
| Nov 3, 2025 | -2.12 |
| Oct 31, 2025 | -2.19 |
| Oct 30, 2025 | -2.15 |
| Oct 29, 2025 | -2.19 |
| Oct 28, 2025 | -2.37 |
| Oct 27, 2025 | -2.44 |
| Oct 24, 2025 | -2.48 |
| Oct 23, 2025 | -2.40 |
| Oct 22, 2025 | -2.34 |
| Oct 21, 2025 | -2.30 |
| Oct 20, 2025 | -2.48 |
| Oct 17, 2025 | -2.34 |
| Oct 16, 2025 | -2.40 |
| Oct 15, 2025 | -2.69 |
| Oct 14, 2025 | -2.09 |
| Oct 13, 2025 | -1.98 |
| Oct 10, 2025 | -2.06 |
| Oct 9, 2025 | -2.14 |
| Oct 8, 2025 | -2.14 |
| Oct 7, 2025 | -2.10 |
| Oct 6, 2025 | -2.15 |
| Oct 3, 2025 | -2.20 |
| Oct 2, 2025 | -2.12 |
| Oct 1, 2025 | -2.12 |
| Sep 30, 2025 | -2.14 |
| Sep 29, 2025 | -2.26 |
| Sep 26, 2025 | -2.36 |
| Sep 25, 2025 | -2.33 |
| Sep 24, 2025 | -2.33 |
| Sep 23, 2025 | -2.25 |
| Sep 22, 2025 | -2.36 |
| Sep 19, 2025 | -2.25 |
| Sep 18, 2025 | -2.52 |
| Sep 17, 2025 | -2.32 |
| Sep 16, 2025 | -2.38 |
| Sep 15, 2025 | -2.33 |
| Sep 12, 2025 | -2.25 |
| Sep 11, 2025 | -2.36 |
| Sep 10, 2025 | -2.32 |
| Sep 9, 2025 | -2.25 |
| Sep 8, 2025 | -2.45 |
| Sep 5, 2025 | -2.40 |
| Sep 4, 2025 | -2.34 |
| Sep 3, 2025 | -2.46 |
| Sep 2, 2025 | -2.30 |
| Aug 29, 2025 | -2.29 |
| Aug 28, 2025 | -2.37 |
| Aug 27, 2025 | -2.37 |
| Aug 26, 2025 | -2.33 |
| Aug 25, 2025 | -2.30 |
| Aug 22, 2025 | -2.28 |
| Aug 21, 2025 | -2.06 |
| Aug 20, 2025 | -2.13 |
| Aug 19, 2025 | -2.06 |
| Aug 18, 2025 | -2.10 |
| Aug 15, 2025 | -1.93 |
| Aug 14, 2025 | -2.04 |
| Aug 13, 2025 | -2.20 |
| Aug 12, 2025 | -1.93 |
| Aug 11, 2025 | -2.13 |
| Aug 8, 2025 | -2.12 |
| Aug 7, 2025 | -2.25 |
| Aug 6, 2025 | -2.26 |
| Aug 5, 2025 | -2.34 |
| Aug 4, 2025 | -2.22 |
| Aug 1, 2025 | -2.26 |
| Jul 31, 2025 | -2.52 |
| Jul 30, 2025 | -2.60 |
| Jul 29, 2025 | -2.67 |
| Jul 28, 2025 | -2.72 |
| Jul 25, 2025 | -2.83 |
| Jul 24, 2025 | -2.73 |
| Jul 23, 2025 | -2.75 |
| Jul 22, 2025 | -2.63 |
| Jul 21, 2025 | -2.54 |
| Jul 18, 2025 | -2.54 |
| Jul 17, 2025 | -2.54 |
| Jul 16, 2025 | -2.56 |
| Jul 15, 2025 | -2.61 |
| Jul 14, 2025 | -2.57 |
| Jul 11, 2025 | -2.48 |
| Jul 10, 2025 | -2.60 |
| Jul 9, 2025 | -2.50 |
| Jul 8, 2025 | -2.58 |
| Jul 7, 2025 | -2.50 |
| Jul 3, 2025 | -2.68 |
| Jul 2, 2025 | -2.61 |
| Jul 1, 2025 | -2.45 |
| Jun 30, 2025 | -2.29 |
| Jun 27, 2025 | -4.97 |
| Jun 26, 2025 | -4.82 |
| Jun 25, 2025 | -5.17 |
| Jun 24, 2025 | -5.51 |
| Jun 23, 2025 | -5.66 |
| Jun 20, 2025 | -5.28 |
| Jun 18, 2025 | -5.71 |
| Jun 17, 2025 | -6.14 |
| Jun 16, 2025 | -5.68 |
| Jun 13, 2025 | -5.51 |
| Jun 12, 2025 | -4.74 |
| Jun 11, 2025 | -5.05 |
| Jun 10, 2025 | -4.97 |
| Jun 9, 2025 | -4.82 |
| Jun 6, 2025 | -4.80 |
| Jun 5, 2025 | -4.77 |
| Jun 4, 2025 | -4.74 |
| Jun 3, 2025 | -5.00 |
| Jun 2, 2025 | -4.91 |
| May 30, 2025 | -4.97 |
| May 29, 2025 | -4.94 |
| May 28, 2025 | -4.80 |
| May 27, 2025 | -5.14 |
| May 23, 2025 | -4.82 |
| May 22, 2025 | -4.91 |
| May 21, 2025 | -4.88 |
| May 20, 2025 | -5.14 |
| May 19, 2025 | -5.31 |
| May 16, 2025 | -5.57 |
| May 15, 2025 | -5.51 |
| May 14, 2025 | -5.97 |
| May 13, 2025 | -5.66 |
| May 12, 2025 | -5.25 |
| May 9, 2025 | -5.45 |
| May 8, 2025 | -5.34 |
| May 7, 2025 | -5.08 |
| May 6, 2025 | -5.03 |
| May 5, 2025 | -5.08 |
| May 2, 2025 | -5.48 |
| May 1, 2025 | -5.43 |
| Apr 30, 2025 | -5.43 |
| Apr 29, 2025 | -5.43 |
| Apr 28, 2025 | -5.43 |
| Apr 25, 2025 | -5.54 |
| Apr 24, 2025 | -5.23 |
| Apr 23, 2025 | -4.91 |
| Apr 22, 2025 | -5.11 |
| Apr 21, 2025 | -4.88 |
| Apr 17, 2025 | -4.94 |
| Apr 16, 2025 | -4.94 |
| Apr 15, 2025 | -4.88 |
| Apr 14, 2025 | -4.91 |
| Apr 11, 2025 | -5.14 |
| Apr 10, 2025 | -5.28 |
| Apr 9, 2025 | -5.43 |
| Apr 8, 2025 | -4.85 |
| Apr 7, 2025 | -5.25 |
| Apr 4, 2025 | -4.68 |
| Apr 3, 2025 | -5.23 |
| Apr 2, 2025 | -5.54 |
| Apr 1, 2025 | -4.88 |
| Mar 31, 2025 | -4.82 |
| Mar 28, 2025 | 11.38 |
| Mar 27, 2025 | 13.10 |
| Mar 26, 2025 | 12.00 |
| Mar 25, 2025 | 12.07 |
| Mar 24, 2025 | 11.31 |
| Mar 21, 2025 | 11.31 |
| Mar 20, 2025 | 11.38 |
| Mar 19, 2025 | 12.07 |
| Mar 18, 2025 | 11.86 |
| Mar 17, 2025 | 11.59 |
| Mar 14, 2025 | 11.24 |
| Mar 13, 2025 | 12.76 |
| Mar 12, 2025 | 13.17 |
| Mar 11, 2025 | 13.10 |
| Mar 10, 2025 | 12.62 |
| Mar 7, 2025 | 13.03 |
| Mar 6, 2025 | 12.69 |
| Mar 5, 2025 | 12.14 |
| Mar 4, 2025 | 11.93 |
| Mar 3, 2025 | 12.55 |
| Feb 28, 2025 | 13.85 |
| Feb 27, 2025 | 13.79 |
| Feb 26, 2025 | 14.27 |
| Feb 25, 2025 | 14.82 |
| Feb 24, 2025 | 14.54 |
| Feb 21, 2025 | 15.30 |
| Feb 20, 2025 | 15.78 |
| Feb 19, 2025 | 16.46 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.40 |
| Feb 13, 2025 | 16.60 |
| Feb 12, 2025 | 16.60 |
| Feb 11, 2025 | 16.81 |
| Feb 10, 2025 | 16.46 |
| Feb 7, 2025 | 16.81 |
| Feb 6, 2025 | 17.49 |
| Feb 5, 2025 | 17.36 |
| Feb 4, 2025 | 17.77 |
| Feb 3, 2025 | 16.60 |
| Jan 31, 2025 | 20.31 |
| Jan 30, 2025 | 20.79 |
| Jan 29, 2025 | 20.79 |
| Jan 28, 2025 | 20.38 |
| Jan 27, 2025 | 21.62 |
| Jan 24, 2025 | 20.79 |
| Jan 23, 2025 | 20.72 |
| Jan 22, 2025 | 19.69 |
| Jan 21, 2025 | 20.52 |
| Jan 17, 2025 | 19.56 |
| Jan 16, 2025 | 19.83 |
| Jan 15, 2025 | 19.42 |
| Jan 14, 2025 | 18.66 |
| Jan 13, 2025 | 18.52 |
| Jan 10, 2025 | 18.11 |
| Jan 8, 2025 | 18.32 |
| Jan 7, 2025 | 18.66 |
| Jan 6, 2025 | 19.56 |
| Jan 3, 2025 | 18.87 |
| Jan 2, 2025 | 18.59 |
| Dec 31, 2024 | 19.14 |
| Dec 30, 2024 | 3.93 |
| Dec 27, 2024 | 3.74 |
| Dec 26, 2024 | 3.72 |
| Dec 24, 2024 | 3.67 |
| Dec 23, 2024 | 3.57 |
| Dec 20, 2024 | 3.57 |
| Dec 19, 2024 | 3.64 |
| Dec 18, 2024 | 3.55 |
| Dec 17, 2024 | 3.85 |
| Dec 16, 2024 | 3.74 |
| Dec 13, 2024 | 3.86 |
| Dec 12, 2024 | 3.92 |
| Dec 11, 2024 | 3.79 |
| Dec 10, 2024 | 3.74 |
| Dec 9, 2024 | 3.92 |
| Dec 6, 2024 | 3.64 |
| Dec 5, 2024 | 3.71 |
| Dec 4, 2024 | 3.64 |
| Dec 3, 2024 | 3.81 |
| Dec 2, 2024 | 3.90 |
| Nov 29, 2024 | 3.76 |
| Nov 27, 2024 | 3.76 |
| Nov 26, 2024 | 3.71 |
| Nov 25, 2024 | 3.71 |
| Nov 22, 2024 | 3.71 |
| Nov 21, 2024 | 3.64 |
| Nov 20, 2024 | 3.64 |
| Nov 19, 2024 | 3.74 |
| Nov 18, 2024 | 3.72 |
| Nov 15, 2024 | 3.60 |
| Nov 14, 2024 | 3.72 |
| Nov 13, 2024 | 3.45 |
| Nov 12, 2024 | 3.55 |
| Nov 11, 2024 | 3.39 |
| Nov 8, 2024 | 5.29 |
| Nov 7, 2024 | 5.57 |
| Nov 6, 2024 | 5.53 |
| Nov 5, 2024 | 5.20 |
| Nov 4, 2024 | 5.17 |
| Nov 1, 2024 | 5.10 |
| Oct 31, 2024 | 5.20 |
| Oct 30, 2024 | 5.24 |
| Oct 29, 2024 | 5.29 |
| Oct 28, 2024 | 5.43 |
| Oct 25, 2024 | 5.48 |
| Oct 24, 2024 | 5.41 |
| Oct 23, 2024 | 5.27 |
| Oct 22, 2024 | 5.22 |
| Oct 21, 2024 | 5.01 |
| Oct 18, 2024 | 5.29 |
| Oct 17, 2024 | 5.32 |
| Oct 16, 2024 | 5.36 |
| Oct 15, 2024 | 5.22 |
| Oct 14, 2024 | 5.43 |
| Oct 11, 2024 | 5.64 |
| Oct 10, 2024 | 5.38 |
| Oct 9, 2024 | 5.52 |
| Oct 8, 2024 | 4.99 |
| Oct 7, 2024 | 5.22 |
| Oct 4, 2024 | 5.20 |
| Oct 3, 2024 | 4.72 |
| Oct 2, 2024 | 4.63 |
| Oct 1, 2024 | 4.56 |
| Sep 30, 2024 | 4.70 |
| Sep 27, 2024 | 4.62 |
| Sep 26, 2024 | 4.69 |
| Sep 25, 2024 | 4.69 |
| Sep 24, 2024 | 4.74 |
| Sep 23, 2024 | 4.49 |
| Sep 20, 2024 | 4.52 |
| Sep 19, 2024 | 4.80 |
| Sep 18, 2024 | 4.57 |
| Sep 17, 2024 | 4.80 |
| Sep 16, 2024 | 4.54 |
| Sep 13, 2024 | 4.60 |
| Sep 12, 2024 | 4.49 |
| Sep 11, 2024 | 4.51 |
| Sep 10, 2024 | 4.45 |
| Sep 9, 2024 | 4.62 |
| Sep 6, 2024 | 4.89 |
| Sep 5, 2024 | 5.02 |
| Sep 4, 2024 | 5.13 |
| Sep 3, 2024 | 5.14 |
| Aug 30, 2024 | 5.57 |
| Aug 29, 2024 | 5.67 |
| Aug 28, 2024 | 5.39 |
| Aug 27, 2024 | 5.48 |
| Aug 26, 2024 | 5.37 |
| Aug 23, 2024 | 5.51 |
| Aug 22, 2024 | 5.44 |
| Aug 21, 2024 | 5.70 |
| Aug 20, 2024 | 5.45 |
| Aug 19, 2024 | 5.27 |
| Aug 16, 2024 | 5.45 |
| Aug 15, 2024 | 5.39 |
| Aug 14, 2024 | 5.42 |
| Aug 13, 2024 | 5.14 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 3.23 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.27 |
| Aug 6, 2024 | 3.27 |
| Aug 5, 2024 | 3.21 |
| Aug 2, 2024 | 3.94 |
| Aug 1, 2024 | 4.25 |
| Jul 31, 2024 | 4.57 |
| Jul 30, 2024 | 4.49 |
| Jul 29, 2024 | 4.49 |
| Jul 26, 2024 | 4.49 |
| Jul 25, 2024 | 4.56 |
| Jul 24, 2024 | 4.42 |
| Jul 23, 2024 | 4.48 |
| Jul 22, 2024 | 4.37 |
| Jul 19, 2024 | 4.18 |
| Jul 18, 2024 | 4.26 |
| Jul 17, 2024 | 4.18 |
| Jul 16, 2024 | 4.14 |
| Jul 15, 2024 | 3.94 |
| Jul 12, 2024 | 4.03 |
| Jul 11, 2024 | 3.98 |
| Jul 10, 2024 | 3.63 |
| Jul 9, 2024 | 3.52 |
| Jul 8, 2024 | 3.54 |
| Jul 5, 2024 | 3.35 |
| Jul 3, 2024 | 3.68 |
| Jul 2, 2024 | 3.66 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 2.07 |
| Jun 27, 2024 | 2.11 |
| Jun 26, 2024 | 2.30 |
| Jun 25, 2024 | 2.11 |
| Jun 24, 2024 | 2.07 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 0.36 |
| Jun 18, 2024 | 0.40 |
| Jun 17, 2024 | 0.09 |
| Jun 14, 2024 | -0.14 |
| Jun 13, 2024 | 0.06 |
| Jun 12, 2024 | 0.02 |
| Jun 11, 2024 | -0.25 |
| Jun 10, 2024 | -0.37 |
| Jun 7, 2024 | -1.03 |
| Jun 6, 2024 | -0.87 |
| Jun 5, 2024 | -0.56 |
| Jun 4, 2024 | -0.91 |
| Jun 3, 2024 | -1.69 |
| May 31, 2024 | -1.22 |
| May 30, 2024 | -1.22 |
| May 29, 2024 | -0.37 |
| May 28, 2024 | -0.02 |
| May 24, 2024 | 0.21 |
| May 23, 2024 | 0.06 |
| May 22, 2024 | 0.64 |
| May 21, 2024 | 0.52 |
| May 20, 2024 | 0.75 |
| May 17, 2024 | 1.56 |
| May 16, 2024 | 1.56 |
| May 15, 2024 | 1.53 |
| May 14, 2024 | 1.45 |
| May 13, 2024 | 1.68 |
| May 10, 2024 | 3.50 |
| May 9, 2024 | 3.85 |
| May 8, 2024 | 3.34 |
| May 7, 2024 | 3.23 |
| May 6, 2024 | 3.03 |
| May 3, 2024 | 3.03 |
| May 2, 2024 | 2.88 |
| May 1, 2024 | 2.76 |
| Apr 30, 2024 | 3.19 |
| Apr 29, 2024 | 3.85 |
| Apr 26, 2024 | 3.73 |
| Apr 25, 2024 | 3.73 |
| Apr 24, 2024 | 3.54 |
| Apr 23, 2024 | 3.88 |
| Apr 22, 2024 | 4.00 |
| Apr 19, 2024 | 4.00 |
| Apr 18, 2024 | 3.81 |
| Apr 17, 2024 | 4.16 |
| Apr 16, 2024 | 4.27 |
| Apr 15, 2024 | 5.04 |
| Apr 12, 2024 | 4.19 |
| Apr 11, 2024 | 4.70 |
| Apr 10, 2024 | 4.46 |
| Apr 9, 2024 | 13.98 |
| Apr 8, 2024 | 13.59 |
| Apr 5, 2024 | 13.48 |
| Apr 4, 2024 | 13.63 |
| Apr 3, 2024 | 13.94 |
| Apr 2, 2024 | 14.29 |
| Apr 1, 2024 | 13.71 |
| Mar 28, 2024 | 4.85 |
| Mar 27, 2024 | 4.87 |
| Mar 26, 2024 | 4.65 |
| Mar 25, 2024 | 4.98 |
| Mar 22, 2024 | 4.61 |
| Mar 21, 2024 | 4.68 |
| Mar 20, 2024 | 4.77 |
| Mar 19, 2024 | 4.57 |
| Mar 18, 2024 | 4.28 |
| Mar 15, 2024 | 3.27 |
| Mar 14, 2024 | 2.98 |
| Mar 13, 2024 | 1.08 |
| Mar 12, 2024 | 0.98 |
| Mar 11, 2024 | 1.14 |
| Mar 8, 2024 | 1.05 |
| Mar 7, 2024 | 1.18 |
| Mar 6, 2024 | 1.11 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 1.19 |
| Mar 1, 2024 | 1.19 |
| Feb 29, 2024 | 1.46 |
| Feb 28, 2024 | 1.29 |
| Feb 27, 2024 | 1.40 |
| Feb 26, 2024 | 1.40 |
| Feb 23, 2024 | 1.66 |
| Feb 22, 2024 | 1.29 |
| Feb 21, 2024 | 1.34 |
| Feb 20, 2024 | 1.26 |
| Feb 16, 2024 | 1.34 |
| Feb 15, 2024 | 1.53 |
| Feb 14, 2024 | 1.32 |
| Feb 13, 2024 | 1.19 |
| Feb 12, 2024 | 1.75 |
| Feb 9, 2024 | 1.45 |
| Feb 8, 2024 | 1.38 |
| Feb 7, 2024 | 1.03 |
| Feb 6, 2024 | 0.60 |
| Feb 5, 2024 | 0.57 |
| Feb 2, 2024 | 0.84 |
| Feb 1, 2024 | 1.10 |
| Jan 31, 2024 | 1.10 |
| Jan 30, 2024 | 1.22 |
| Jan 29, 2024 | 1.30 |
| Jan 26, 2024 | 1.19 |
| Jan 25, 2024 | 1.14 |
| Jan 24, 2024 | 1.00 |
| Jan 23, 2024 | 1.08 |
| Jan 22, 2024 | 1.08 |
| Jan 19, 2024 | 0.92 |
| Jan 18, 2024 | 0.90 |
| Jan 17, 2024 | 0.98 |
| Jan 16, 2024 | 1.05 |
| Jan 12, 2024 | 1.32 |
| Jan 11, 2024 | 1.08 |
| Jan 10, 2024 | 1.24 |
| Jan 9, 2024 | 1.27 |
| Jan 8, 2024 | 1.51 |
| Jan 5, 2024 | 1.58 |
| Jan 4, 2024 | 1.56 |
| Jan 3, 2024 | 1.62 |
| Jan 2, 2024 | 1.64 |
| Dec 29, 2023 | 3.21 |
| Dec 28, 2023 | 3.35 |
| Dec 27, 2023 | 3.49 |
| Dec 26, 2023 | 3.65 |
| Dec 22, 2023 | 3.65 |
| Dec 21, 2023 | 3.63 |
| Dec 20, 2023 | 3.40 |
| Dec 19, 2023 | 3.65 |
| Dec 18, 2023 | 3.35 |
| Dec 15, 2023 | 3.47 |
| Dec 14, 2023 | 3.35 |
| Dec 13, 2023 | 3.02 |
| Dec 12, 2023 | 2.42 |
| Dec 11, 2023 | 2.81 |
| Dec 8, 2023 | 2.84 |
| Dec 7, 2023 | 2.93 |
| Dec 6, 2023 | 2.84 |
| Dec 5, 2023 | 2.88 |
| Dec 4, 2023 | 3.14 |
| Dec 1, 2023 | 3.40 |
| Nov 30, 2023 | 2.88 |
| Nov 29, 2023 | 3.00 |
| Nov 28, 2023 | 3.14 |
| Nov 27, 2023 | 3.44 |
| Nov 24, 2023 | 3.28 |
| Nov 22, 2023 | 3.33 |
| Nov 21, 2023 | 3.37 |
| Nov 20, 2023 | 3.47 |
| Nov 17, 2023 | 3.44 |
| Nov 16, 2023 | 3.14 |
| Nov 15, 2023 | 3.44 |
| Nov 14, 2023 | 3.33 |
| Nov 13, 2023 | 2.88 |
| Nov 10, 2023 | 2.58 |
| Nov 9, 2023 | 3.68 |
| Nov 8, 2023 | 3.93 |
| Nov 7, 2023 | 4.42 |
| Nov 6, 2023 | 4.68 |
| Nov 3, 2023 | 4.75 |
| Nov 2, 2023 | 4.59 |
| Nov 1, 2023 | 4.35 |
| Oct 31, 2023 | 4.31 |
| Oct 30, 2023 | 4.63 |
| Oct 27, 2023 | 4.38 |
| Oct 26, 2023 | 4.59 |
| Oct 25, 2023 | 4.21 |
| Oct 24, 2023 | 4.47 |
| Oct 23, 2023 | 4.26 |
| Oct 20, 2023 | 4.35 |
| Oct 19, 2023 | 4.56 |
| Oct 18, 2023 | 4.94 |
| Oct 17, 2023 | 5.10 |
| Oct 16, 2023 | 4.89 |
| Oct 13, 2023 | 4.91 |
| Oct 12, 2023 | 5.10 |
| Oct 11, 2023 | 5.29 |
| Oct 10, 2023 | 5.31 |
| Oct 9, 2023 | 5.10 |
| Oct 6, 2023 | 5.38 |
| Oct 5, 2023 | 5.36 |
| Oct 4, 2023 | 5.19 |
| Oct 3, 2023 | 5.31 |
| Oct 2, 2023 | 5.26 |
| Sep 29, 2023 | 4.16 |
| Sep 28, 2023 | 4.19 |
| Sep 27, 2023 | 4.35 |
| Sep 26, 2023 | 4.04 |
| Sep 25, 2023 | 4.16 |
| Sep 22, 2023 | 4.20 |
| Sep 21, 2023 | 4.31 |
| Sep 20, 2023 | 4.15 |
| Sep 19, 2023 | 4.10 |
| Sep 18, 2023 | 4.05 |
| Sep 15, 2023 | 4.31 |
| Sep 14, 2023 | 4.50 |
| Sep 13, 2023 | 4.03 |
| Sep 12, 2023 | 4.00 |
| Sep 11, 2023 | 3.94 |
| Sep 8, 2023 | 3.69 |
| Sep 7, 2023 | 3.39 |
| Sep 6, 2023 | 3.47 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 4.10 |
| Aug 31, 2023 | 4.05 |
| Aug 30, 2023 | 4.29 |
| Aug 29, 2023 | 4.36 |
| Aug 28, 2023 | 4.34 |
| Aug 25, 2023 | 4.30 |
| Aug 24, 2023 | 4.26 |
| Aug 23, 2023 | 4.35 |
| Aug 22, 2023 | 4.40 |
| Aug 21, 2023 | 4.30 |
| Aug 18, 2023 | 4.34 |
| Aug 17, 2023 | 4.34 |
| Aug 16, 2023 | 4.30 |
| Aug 15, 2023 | 4.51 |
| Aug 14, 2023 | 4.92 |
| Aug 11, 2023 | 4.79 |
| Aug 10, 2023 | 4.84 |
| Aug 9, 2023 | 7.52 |
| Aug 8, 2023 | 7.90 |
| Aug 7, 2023 | 7.96 |
| Aug 4, 2023 | 7.57 |
| Aug 3, 2023 | 7.26 |
| Aug 2, 2023 | 7.35 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.32 |
| Jul 28, 2023 | 7.25 |
| Jul 27, 2023 | 7.33 |
| Jul 26, 2023 | 7.38 |
| Jul 25, 2023 | 7.36 |
| Jul 24, 2023 | 7.10 |
| Jul 21, 2023 | 7.07 |
| Jul 20, 2023 | 7.27 |
| Jul 19, 2023 | 7.22 |
| Jul 18, 2023 | 6.92 |
| Jul 17, 2023 | 6.74 |
| Jul 14, 2023 | 6.78 |
| Jul 13, 2023 | 7.00 |
| Jul 12, 2023 | 6.99 |
| Jul 11, 2023 | 6.61 |
| Jul 10, 2023 | 6.35 |
| Jul 7, 2023 | 6.21 |
| Jul 6, 2023 | 6.07 |
| Jul 5, 2023 | 6.01 |
| Jul 3, 2023 | 6.44 |
| Jun 30, 2023 | 6.24 |
| Jun 29, 2023 | 4.39 |
| Jun 28, 2023 | 4.07 |
| Jun 27, 2023 | 4.00 |
| Jun 26, 2023 | 4.07 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 3.87 |
| Jun 21, 2023 | 4.12 |
| Jun 20, 2023 | 4.25 |
| Jun 16, 2023 | 4.18 |
| Jun 15, 2023 | 4.42 |
| Jun 14, 2023 | 4.48 |
| Jun 13, 2023 | 4.90 |
| Jun 12, 2023 | 4.85 |
| Jun 9, 2023 | 4.73 |
| Jun 8, 2023 | 4.79 |
| Jun 7, 2023 | 4.80 |
| Jun 6, 2023 | 4.39 |
| Jun 5, 2023 | 4.24 |
| Jun 2, 2023 | 4.53 |
| Jun 1, 2023 | 4.15 |
| May 31, 2023 | 4.16 |
| May 30, 2023 | 4.65 |
| May 26, 2023 | 4.77 |
| May 25, 2023 | 4.84 |
| May 24, 2023 | 4.94 |
| May 23, 2023 | 4.94 |
| May 22, 2023 | 4.92 |
| May 19, 2023 | 5.01 |
| May 18, 2023 | 5.09 |
| May 17, 2023 | 4.90 |
| May 16, 2023 | 4.65 |
| May 15, 2023 | 4.64 |
| May 12, 2023 | 4.54 |
| May 11, 2023 | 4.27 |
| May 10, 2023 | 4.22 |
| May 9, 2023 | 3.47 |
| May 8, 2023 | 3.44 |
| May 5, 2023 | 3.38 |
| May 4, 2023 | 3.29 |
| May 3, 2023 | 3.30 |
| May 2, 2023 | 3.24 |
| May 1, 2023 | 3.28 |
| Apr 28, 2023 | 3.20 |
| Apr 27, 2023 | 3.19 |
| Apr 26, 2023 | 3.09 |
| Apr 25, 2023 | 3.17 |
| Apr 24, 2023 | 3.38 |
| Apr 21, 2023 | 3.37 |
| Apr 20, 2023 | 3.59 |
| Apr 19, 2023 | 3.44 |
| Apr 18, 2023 | 3.48 |
| Apr 17, 2023 | 3.57 |
| Apr 14, 2023 | 3.60 |
| Apr 13, 2023 | 3.77 |
| Apr 12, 2023 | 3.64 |
| Apr 11, 2023 | 3.63 |
| Apr 10, 2023 | 3.45 |
| Apr 6, 2023 | 3.33 |
| Apr 5, 2023 | 3.18 |
| Apr 4, 2023 | 3.18 |
| Apr 3, 2023 | 3.26 |
| Mar 31, 2023 | 3.09 |
| Mar 30, 2023 | 5.86 |
| Mar 29, 2023 | 5.91 |
| Mar 28, 2023 | 6.01 |
| Mar 27, 2023 | 6.08 |
| Mar 24, 2023 | 5.86 |
| Mar 23, 2023 | 5.63 |
| Mar 22, 2023 | 5.78 |
| Mar 21, 2023 | 6.11 |
| Mar 20, 2023 | 5.93 |
| Mar 17, 2023 | 6.13 |
| Mar 16, 2023 | 6.38 |
| Mar 15, 2023 | 6.23 |
| Mar 14, 2023 | 8.38 |
| Mar 13, 2023 | 7.83 |
| Mar 10, 2023 | 8.15 |
| Mar 9, 2023 | 9.15 |
| Mar 8, 2023 | 9.52 |
| Mar 7, 2023 | 9.20 |
| Mar 6, 2023 | 9.20 |
| Mar 3, 2023 | 9.97 |
| Mar 2, 2023 | 9.50 |
| Mar 1, 2023 | 9.70 |
| Feb 28, 2023 | 9.70 |
| Feb 27, 2023 | 9.42 |
| Feb 24, 2023 | 9.45 |
| Feb 23, 2023 | 9.65 |
| Feb 22, 2023 | 9.87 |
| Feb 21, 2023 | 10.02 |
| Feb 17, 2023 | 10.60 |
| Feb 16, 2023 | 10.50 |
| Feb 15, 2023 | 10.82 |
| Feb 14, 2023 | 10.40 |
| Feb 13, 2023 | 10.37 |
| Feb 10, 2023 | 10.25 |
| Feb 9, 2023 | 10.05 |
| Feb 8, 2023 | 10.42 |
| Feb 7, 2023 | 10.57 |
| Feb 6, 2023 | 10.65 |
| Feb 3, 2023 | 10.70 |
| Feb 2, 2023 | 10.65 |
| Feb 1, 2023 | 10.90 |
| Jan 31, 2023 | 11.00 |
| Jan 30, 2023 | 10.45 |
| Jan 27, 2023 | 10.45 |
| Jan 26, 2023 | 10.82 |
| Jan 25, 2023 | 11.12 |
| Jan 24, 2023 | 11.24 |
| Jan 23, 2023 | 11.47 |
| Jan 20, 2023 | 11.77 |
| Jan 19, 2023 | 11.24 |
| Jan 18, 2023 | 11.27 |
| Jan 17, 2023 | 11.62 |
| Jan 13, 2023 | 11.77 |
| Jan 12, 2023 | 11.00 |
| Jan 11, 2023 | 11.04 |
| Jan 10, 2023 | 10.77 |
| Jan 9, 2023 | 9.52 |
| Jan 6, 2023 | 9.42 |
| Jan 5, 2023 | 8.90 |
| Jan 4, 2023 | 9.27 |
| Jan 3, 2023 | 9.42 |
| Dec 30, 2022 | 5.28 |
| Dec 29, 2022 | 5.41 |
| Dec 28, 2022 | 5.41 |
| Dec 27, 2022 | 5.67 |
| Dec 23, 2022 | 5.65 |
| Dec 22, 2022 | 5.71 |
| Dec 21, 2022 | 6.05 |
| Dec 20, 2022 | 6.05 |
| Dec 19, 2022 | 6.08 |
| Dec 16, 2022 | 6.35 |
| Dec 15, 2022 | 5.71 |
| Dec 14, 2022 | 6.05 |
| Dec 13, 2022 | 5.86 |
| Dec 12, 2022 | 5.55 |
| Dec 9, 2022 | 5.41 |
| Dec 8, 2022 | 6.24 |
| Dec 7, 2022 | 6.43 |
| Dec 6, 2022 | 6.19 |
| Dec 5, 2022 | 6.38 |
| Dec 2, 2022 | 6.09 |
| Dec 1, 2022 | 6.27 |
| Nov 30, 2022 | 6.41 |
| Nov 29, 2022 | 5.84 |
| Nov 28, 2022 | 5.78 |
| Nov 25, 2022 | 5.76 |
| Nov 23, 2022 | 5.76 |
| Nov 22, 2022 | 5.71 |
| Nov 21, 2022 | 5.47 |
| Nov 18, 2022 | 5.32 |
| Nov 17, 2022 | 5.38 |
| Nov 16, 2022 | 4.95 |
| Nov 15, 2022 | 5.32 |
| Nov 14, 2022 | 5.35 |
| Nov 11, 2022 | 5.49 |
| Nov 10, 2022 | 5.16 |
| Nov 9, 2022 | 3.00 |
| Nov 8, 2022 | 3.25 |
| Nov 7, 2022 | 3.44 |
| Nov 4, 2022 | 3.41 |
| Nov 3, 2022 | 2.67 |
| Nov 2, 2022 | 2.59 |
| Nov 1, 2022 | 2.98 |
| Oct 31, 2022 | 3.24 |
| Oct 28, 2022 | 3.43 |
| Oct 27, 2022 | 3.08 |
| Oct 26, 2022 | 2.89 |
| Oct 25, 2022 | 2.73 |
| Oct 24, 2022 | 2.70 |
| Oct 21, 2022 | 2.75 |
| Oct 20, 2022 | 2.51 |
| Oct 19, 2022 | 2.62 |
| Oct 18, 2022 | 2.68 |
| Oct 17, 2022 | 2.49 |
| Oct 14, 2022 | 2.14 |
| Oct 13, 2022 | 2.35 |
| Oct 12, 2022 | 1.92 |
| Oct 11, 2022 | 2.13 |
| Oct 10, 2022 | 2.02 |
| Oct 7, 2022 | 1.70 |
| Oct 6, 2022 | 1.95 |
| Oct 5, 2022 | 2.06 |
| Oct 4, 2022 | 2.35 |
| Oct 3, 2022 | 2.51 |
| Sep 30, 2022 | 1.97 |
| Sep 29, 2022 | 5.71 |
| Sep 28, 2022 | 5.69 |
| Sep 27, 2022 | 5.35 |
| Sep 26, 2022 | 5.17 |
| Sep 23, 2022 | 5.27 |
| Sep 22, 2022 | 5.87 |
| Sep 21, 2022 | 6.02 |
| Sep 20, 2022 | 6.41 |
| Sep 19, 2022 | 6.73 |
| Sep 16, 2022 | 6.70 |
| Sep 15, 2022 | 6.21 |
| Sep 14, 2022 | 6.18 |
| Sep 13, 2022 | 6.80 |
| Sep 12, 2022 | 7.53 |
| Sep 9, 2022 | 7.30 |
| Sep 8, 2022 | 7.32 |
| Sep 7, 2022 | 7.61 |
| Sep 6, 2022 | 7.51 |
| Sep 2, 2022 | 7.77 |
| Sep 1, 2022 | 8.23 |
| Aug 31, 2022 | 8.94 |
| Aug 30, 2022 | 8.78 |
| Aug 29, 2022 | 9.25 |
| Aug 26, 2022 | 8.88 |
| Aug 25, 2022 | 9.27 |
| Aug 24, 2022 | 8.91 |
| Aug 23, 2022 | 9.01 |
| Aug 22, 2022 | 8.62 |
| Aug 19, 2022 | 9.27 |
| Aug 18, 2022 | 9.48 |
| Aug 17, 2022 | 9.25 |
| Aug 16, 2022 | 9.61 |
| Aug 15, 2022 | 9.79 |
| Aug 12, 2022 | 9.98 |
| Aug 11, 2022 | 9.82 |
| Aug 10, 2022 | 9.25 |
| Aug 9, 2022 | 9.12 |
| Aug 8, 2022 | 9.01 |
| Aug 5, 2022 | 8.68 |
| Aug 4, 2022 | 8.65 |
| Aug 3, 2022 | 8.94 |
| Aug 2, 2022 | 8.60 |
| Aug 1, 2022 | 8.99 |
| Jul 29, 2022 | 8.68 |
| Jul 28, 2022 | 8.78 |
| Jul 27, 2022 | 8.70 |
| Jul 26, 2022 | 8.10 |
| Jul 25, 2022 | 7.97 |
| Jul 22, 2022 | 7.64 |
| Jul 21, 2022 | 8.21 |
| Jul 20, 2022 | 8.00 |
| Jul 19, 2022 | 8.31 |
| Jul 18, 2022 | 7.56 |
| Jul 15, 2022 | 7.71 |
| Jul 14, 2022 | 7.27 |
| Jul 13, 2022 | 7.22 |
| Jul 12, 2022 | 7.22 |
| Jul 11, 2022 | 7.74 |
| Jul 8, 2022 | 7.97 |
| Jul 7, 2022 | 8.23 |
| Jul 6, 2022 | 7.97 |
| Jul 5, 2022 | 8.00 |
| Jul 1, 2022 | 9.12 |
| Jun 30, 2022 | 8.91 |
| Jun 29, 2022 | 9.12 |
| Jun 28, 2022 | 9.31 |
| Jun 27, 2022 | 9.55 |
| Jun 24, 2022 | 9.12 |
| Jun 23, 2022 | 9.20 |
| Jun 22, 2022 | 9.28 |
| Jun 21, 2022 | 9.61 |
| Jun 17, 2022 | 9.45 |
| Jun 16, 2022 | 9.28 |
| Jun 15, 2022 | 10.14 |
| Jun 14, 2022 | 9.47 |
| Jun 13, 2022 | 9.34 |
| Jun 10, 2022 | 11.11 |
| Jun 9, 2022 | 10.86 |
| Jun 8, 2022 | 10.52 |
| Jun 7, 2022 | 10.65 |
| Jun 6, 2022 | 10.73 |
| Jun 3, 2022 | 9.95 |
| Jun 2, 2022 | 9.74 |
| Jun 1, 2022 | 9.28 |
| May 31, 2022 | 9.23 |
| May 27, 2022 | 9.63 |
| May 26, 2022 | 9.42 |
| May 25, 2022 | 9.07 |
| May 24, 2022 | 8.91 |
| May 23, 2022 | 8.86 |
| May 20, 2022 | 9.10 |
| May 19, 2022 | 9.07 |
| May 18, 2022 | 9.23 |
| May 17, 2022 | 9.37 |
| May 16, 2022 | 8.21 |
| May 13, 2022 | 8.64 |
| May 12, 2022 | 7.52 |
| May 11, 2022 | 8.48 |
| May 10, 2022 | 7.44 |
| May 9, 2022 | 16.43 |
| May 6, 2022 | 16.73 |
| May 5, 2022 | 17.18 |
| May 4, 2022 | 18.39 |
| May 3, 2022 | 17.13 |
| May 2, 2022 | 16.75 |
| Apr 29, 2022 | 15.44 |
| Apr 28, 2022 | 15.55 |
| Apr 27, 2022 | 15.50 |
| Apr 26, 2022 | 15.44 |
| Apr 25, 2022 | 15.52 |
| Apr 22, 2022 | 16.19 |
| Apr 21, 2022 | 16.57 |
| Apr 20, 2022 | 17.13 |
| Apr 19, 2022 | 17.18 |
| Apr 18, 2022 | 16.99 |
| Apr 14, 2022 | 16.99 |
| Apr 13, 2022 | 17.32 |
| Apr 12, 2022 | 17.15 |
| Apr 11, 2022 | 16.86 |
| Apr 8, 2022 | 16.86 |
| Apr 7, 2022 | 17.26 |
| Apr 6, 2022 | 17.23 |
| Apr 5, 2022 | 17.23 |
| Apr 4, 2022 | 17.50 |
| Apr 1, 2022 | 16.62 |
| Mar 31, 2022 | 16.03 |
| Mar 30, 2022 | 19.77 |
| Mar 29, 2022 | 18.65 |
| Mar 28, 2022 | 17.87 |
| Mar 25, 2022 | 19.13 |
| Mar 24, 2022 | 18.45 |
| Mar 23, 2022 | 18.62 |
| Mar 22, 2022 | 18.62 |
| Mar 21, 2022 | 19.03 |
| Mar 18, 2022 | 18.48 |
| Mar 17, 2022 | 17.16 |
| Mar 16, 2022 | 16.35 |
| Mar 15, 2022 | 14.35 |
| Mar 14, 2022 | 13.80 |
| Mar 11, 2022 | 14.18 |
| Mar 10, 2022 | 14.18 |
| Mar 9, 2022 | 14.01 |
| Mar 8, 2022 | 13.46 |
| Mar 7, 2022 | 13.09 |
| Mar 4, 2022 | 12.04 |
| Mar 3, 2022 | 12.62 |
| Mar 2, 2022 | 11.77 |
| Mar 1, 2022 | 10.44 |
| Feb 28, 2022 | 10.65 |
| Feb 25, 2022 | 10.65 |
| Feb 24, 2022 | 10.10 |
| Feb 23, 2022 | 9.80 |
| Feb 22, 2022 | 10.04 |
| Feb 18, 2022 | 10.55 |
| Feb 17, 2022 | 11.09 |
| Feb 16, 2022 | 11.19 |
| Feb 15, 2022 | 11.56 |
| Feb 14, 2022 | 10.92 |
| Feb 11, 2022 | 10.31 |
| Feb 10, 2022 | 10.41 |
| Feb 9, 2022 | 10.48 |
| Feb 8, 2022 | 10.68 |
| Feb 7, 2022 | 10.95 |
| Feb 4, 2022 | 11.22 |
| Feb 3, 2022 | 11.02 |
| Feb 2, 2022 | 11.84 |
| Feb 1, 2022 | 11.94 |
| Jan 31, 2022 | 12.14 |
| Jan 28, 2022 | 11.43 |
| Jan 27, 2022 | 11.12 |
| Jan 26, 2022 | 11.50 |
| Jan 25, 2022 | 12.17 |
| Jan 24, 2022 | 12.07 |
| Jan 21, 2022 | 11.19 |
| Jan 20, 2022 | 11.80 |
| Jan 19, 2022 | 13.26 |
| Jan 18, 2022 | 13.46 |
| Jan 14, 2022 | 13.19 |
| Jan 13, 2022 | 12.89 |
| Jan 12, 2022 | 13.40 |
| Jan 11, 2022 | 14.14 |
| Jan 10, 2022 | 13.26 |
| Jan 7, 2022 | 13.19 |
| Jan 6, 2022 | 12.68 |
| Jan 5, 2022 | 12.62 |
| Jan 4, 2022 | 12.55 |
| Jan 3, 2022 | 12.07 |
| Dec 31, 2021 | 11.60 |
| Dec 30, 2021 | -52.12 |
| Dec 29, 2021 | -52.25 |
| Dec 28, 2021 | -52.39 |
| Dec 27, 2021 | -55.10 |
| Dec 23, 2021 | -52.80 |
| Dec 22, 2021 | -48.72 |
| Dec 21, 2021 | -50.22 |
| Dec 20, 2021 | -48.59 |
| Dec 17, 2021 | -52.39 |
| Dec 16, 2021 | -50.22 |
| Dec 15, 2021 | -49.81 |
| Dec 14, 2021 | -49.81 |
| Dec 13, 2021 | -51.44 |
| Dec 10, 2021 | -51.17 |
| Dec 9, 2021 | -53.75 |
| Dec 8, 2021 | -55.37 |
| Dec 7, 2021 | -54.02 |
| Dec 6, 2021 | -53.07 |
| Dec 3, 2021 | -53.75 |
| Dec 2, 2021 | -56.73 |
| Dec 1, 2021 | -54.83 |
| Nov 30, 2021 | -52.12 |
| Nov 29, 2021 | -56.05 |
| Nov 26, 2021 | -56.05 |
| Nov 24, 2021 | -59.45 |
| Nov 23, 2021 | -61.89 |
| Nov 22, 2021 | -61.62 |
| Nov 19, 2021 | -61.48 |
| Nov 18, 2021 | -63.79 |
| Nov 17, 2021 | -65.83 |
| Nov 16, 2021 | -69.36 |
| Nov 15, 2021 | -71.66 |
| Nov 12, 2021 | -70.71 |
| Nov 11, 2021 | -74.24 |
| Nov 10, 2021 | -67.32 |
| Nov 9, 2021 | -53.47 |
| Nov 8, 2021 | -56.19 |
| Nov 5, 2021 | -55.78 |
| Nov 4, 2021 | -53.61 |
| Nov 3, 2021 | -56.46 |
| Nov 2, 2021 | -51.44 |
| Nov 1, 2021 | -52.93 |
| Oct 29, 2021 | -45.60 |
| Oct 28, 2021 | -48.99 |
| Oct 27, 2021 | -46.42 |
| Oct 26, 2021 | -51.03 |
| Oct 25, 2021 | -54.29 |
| Oct 22, 2021 | -54.70 |
| Oct 21, 2021 | -56.73 |
| Oct 20, 2021 | -57.55 |
| Oct 19, 2021 | -56.46 |
| Oct 18, 2021 | -55.92 |
| Oct 15, 2021 | -56.05 |
| Oct 14, 2021 | -56.05 |
| Oct 13, 2021 | -55.51 |
| Oct 12, 2021 | -54.97 |
| Oct 11, 2021 | -52.52 |
| Oct 8, 2021 | -51.30 |
| Oct 7, 2021 | -50.89 |
| Oct 6, 2021 | -49.40 |
| Oct 5, 2021 | -50.76 |
| Oct 4, 2021 | -48.99 |
| Oct 1, 2021 | -48.59 |
| Sep 30, 2021 | -46.55 |
| Sep 29, 2021 | -30.62 |
| Sep 28, 2021 | -31.80 |
| Sep 27, 2021 | -32.82 |
| Sep 24, 2021 | -31.72 |
| Sep 23, 2021 | -32.90 |
| Sep 22, 2021 | -32.35 |
| Sep 21, 2021 | -32.35 |
| Sep 20, 2021 | -32.90 |
| Sep 17, 2021 | -33.13 |
| Sep 16, 2021 | -34.08 |
| Sep 15, 2021 | -34.23 |
| Sep 14, 2021 | -34.00 |
| Sep 13, 2021 | -35.73 |
| Sep 10, 2021 | -34.71 |
| Sep 9, 2021 | -35.81 |
| Sep 8, 2021 | -35.96 |
| Sep 7, 2021 | -37.22 |
| Sep 3, 2021 | -38.87 |
| Sep 2, 2021 | -38.32 |
| Sep 1, 2021 | -38.09 |
| Aug 31, 2021 | -37.14 |
| Aug 30, 2021 | -38.64 |
| Aug 27, 2021 | -38.95 |
| Aug 26, 2021 | -37.30 |
| Aug 25, 2021 | -38.95 |
| Aug 24, 2021 | -38.25 |
| Aug 23, 2021 | -37.69 |
| Aug 20, 2021 | -38.48 |
| Aug 19, 2021 | -37.62 |
| Aug 18, 2021 | -37.30 |
| Aug 17, 2021 | -37.77 |
| Aug 16, 2021 | -37.93 |
| Aug 13, 2021 | -40.68 |
| Aug 12, 2021 | -40.61 |
| Aug 11, 2021 | -42.02 |
| Aug 10, 2021 | -41.16 |
| Aug 9, 2021 | -42.89 |
| Aug 6, 2021 | -42.34 |
| Aug 5, 2021 | -40.53 |
| Aug 4, 2021 | -40.21 |
| Aug 3, 2021 | -42.34 |
| Aug 2, 2021 | -40.92 |
| Jul 30, 2021 | -41.00 |
| Jul 29, 2021 | -41.47 |
| Jul 28, 2021 | -41.31 |
| Jul 27, 2021 | -40.84 |
| Jul 26, 2021 | -42.34 |
| Jul 23, 2021 | -41.86 |
| Jul 22, 2021 | -42.26 |
| Jul 21, 2021 | -43.91 |
| Jul 20, 2021 | -42.81 |
| Jul 19, 2021 | -42.34 |
| Jul 16, 2021 | -43.75 |
| Jul 15, 2021 | -45.48 |
| Jul 14, 2021 | -45.09 |
| Jul 13, 2021 | -46.11 |
| Jul 12, 2021 | -48.63 |
| Jul 9, 2021 | -47.92 |
| Jul 8, 2021 | -46.03 |
| Jul 7, 2021 | -46.58 |
| Jul 6, 2021 | -47.92 |
| Jul 2, 2021 | -49.26 |
| Jul 1, 2021 | -49.65 |
| Jun 30, 2021 | -49.65 |
| Jun 29, 2021 | -37.04 |
| Jun 28, 2021 | -38.07 |
| Jun 25, 2021 | -40.02 |
| Jun 24, 2021 | -40.12 |
| Jun 23, 2021 | -39.65 |
| Jun 22, 2021 | -40.40 |
| Jun 21, 2021 | -40.58 |
| Jun 18, 2021 | -37.32 |
| Jun 17, 2021 | -39.56 |
| Jun 16, 2021 | -42.17 |
| Jun 15, 2021 | -42.17 |
| Jun 14, 2021 | -41.89 |
| Jun 11, 2021 | -43.19 |
| Jun 10, 2021 | -42.44 |
| Jun 9, 2021 | -45.14 |
| Jun 8, 2021 | -43.56 |
| Jun 7, 2021 | -43.56 |
| Jun 4, 2021 | -44.12 |
| Jun 3, 2021 | -44.77 |
| Jun 2, 2021 | -44.40 |
| Jun 1, 2021 | -44.12 |
| May 28, 2021 | -43.65 |
| May 27, 2021 | -45.61 |
| May 26, 2021 | -47.01 |
| May 25, 2021 | -44.49 |
| May 24, 2021 | -49.80 |
| May 21, 2021 | -56.50 |
| May 20, 2021 | -57.71 |
| May 19, 2021 | -96.45 |
| May 18, 2021 | -98.31 |
| May 17, 2021 | -98.87 |
| May 14, 2021 | -86.86 |
| May 13, 2021 | -85.28 |
| May 12, 2021 | -73.92 |
| May 11, 2021 | -80.43 |
| May 10, 2021 | -52.50 |
| May 7, 2021 | -71.31 |
| May 6, 2021 | -71.96 |
| May 5, 2021 | -71.22 |
| May 4, 2021 | -70.28 |
| May 3, 2021 | -69.35 |
| Apr 30, 2021 | -66.28 |
| Apr 29, 2021 | -67.58 |
| Apr 28, 2021 | -69.26 |
| Apr 27, 2021 | -68.98 |
| Apr 26, 2021 | -69.73 |
| Apr 23, 2021 | -67.40 |
| Apr 22, 2021 | -66.37 |
| Apr 21, 2021 | -66.47 |
| Apr 20, 2021 | -66.09 |
| Apr 19, 2021 | -69.07 |
| Apr 16, 2021 | -74.66 |
| Apr 15, 2021 | -75.31 |
| Apr 14, 2021 | -75.50 |
| Apr 13, 2021 | -75.68 |
| Apr 12, 2021 | -77.92 |
| Apr 9, 2021 | -76.71 |
| Apr 8, 2021 | -77.27 |
| Apr 7, 2021 | -78.57 |
| Apr 6, 2021 | -80.25 |
| Apr 5, 2021 | -82.02 |
| Apr 1, 2021 | -82.67 |
| Mar 31, 2021 | -83.32 |
| Mar 30, 2021 | 16.37 |
| Mar 29, 2021 | 15.74 |
| Mar 26, 2021 | 16.50 |
| Mar 25, 2021 | 15.88 |
| Mar 24, 2021 | 14.88 |
| Mar 23, 2021 | 14.55 |
| Mar 22, 2021 | 15.86 |
| Mar 19, 2021 | 16.56 |
| Mar 18, 2021 | 16.99 |
| Mar 17, 2021 | 17.84 |
| Mar 16, 2021 | 17.74 |
| Mar 15, 2021 | 18.89 |
| Mar 12, 2021 | 19.89 |
| Mar 11, 2021 | 19.40 |
| Mar 10, 2021 | 19.27 |
| Mar 9, 2021 | 18.83 |
| Mar 8, 2021 | 18.78 |
| Mar 5, 2021 | 17.60 |
| Mar 4, 2021 | 16.50 |
| Mar 3, 2021 | 17.93 |
| Mar 2, 2021 | 18.15 |
| Mar 1, 2021 | 18.23 |
| Feb 26, 2021 | 16.99 |
| Feb 25, 2021 | 17.87 |
| Feb 24, 2021 | 18.83 |
| Feb 23, 2021 | 17.95 |
| Feb 22, 2021 | 19.42 |
| Feb 19, 2021 | 18.50 |
| Feb 18, 2021 | 17.42 |
| Feb 17, 2021 | 17.97 |
| Feb 16, 2021 | 19.60 |
| Feb 12, 2021 | 22.59 |
| Feb 11, 2021 | 22.87 |
| Feb 10, 2021 | 20.52 |
| Feb 9, 2021 | 19.60 |
| Feb 8, 2021 | 19.17 |
| Feb 5, 2021 | 16.74 |
| Feb 4, 2021 | 16.92 |
| Feb 3, 2021 | 16.23 |
| Feb 2, 2021 | 15.98 |
| Feb 1, 2021 | 15.56 |
| Jan 29, 2021 | 14.29 |
| Jan 28, 2021 | 14.84 |
| Jan 27, 2021 | 15.04 |
| Jan 26, 2021 | 15.64 |
| Jan 25, 2021 | 16.25 |
| Jan 22, 2021 | 16.66 |
| Jan 21, 2021 | 15.49 |
| Jan 20, 2021 | 16.25 |
| Jan 19, 2021 | 16.58 |
| Jan 15, 2021 | 15.41 |
| Jan 14, 2021 | 16.03 |
| Jan 13, 2021 | 15.76 |
| Jan 12, 2021 | 16.01 |
| Jan 11, 2021 | 14.98 |
| Jan 8, 2021 | 14.90 |
| Jan 7, 2021 | 15.94 |
| Jan 6, 2021 | 15.94 |
| Jan 5, 2021 | 14.76 |
| Jan 4, 2021 | 14.10 |
| Dec 31, 2020 | 13.12 |
| Dec 30, 2020 | 4.08 |
| Dec 29, 2020 | 3.93 |
| Dec 28, 2020 | 3.93 |
| Dec 24, 2020 | 3.96 |
| Dec 23, 2020 | 3.89 |
| Dec 22, 2020 | 3.69 |
| Dec 21, 2020 | 3.65 |
| Dec 18, 2020 | 3.73 |
| Dec 17, 2020 | 3.77 |
| Dec 16, 2020 | 3.76 |
| Dec 15, 2020 | 3.91 |
| Dec 14, 2020 | 3.62 |
| Dec 11, 2020 | 3.72 |
| Dec 10, 2020 | 3.61 |
| Dec 9, 2020 | 3.75 |
| Dec 8, 2020 | 3.82 |
| Dec 7, 2020 | 3.67 |
| Dec 4, 2020 | 3.73 |
| Dec 3, 2020 | 3.66 |
| Dec 2, 2020 | 4.00 |
| Dec 1, 2020 | 4.03 |
| Nov 30, 2020 | 3.68 |
| Nov 27, 2020 | 3.86 |
| Nov 25, 2020 | 3.76 |
| Nov 24, 2020 | 3.78 |
| Nov 23, 2020 | 3.80 |
| Nov 20, 2020 | 3.61 |
| Nov 19, 2020 | 3.37 |
| Nov 18, 2020 | 3.49 |
| Nov 17, 2020 | 3.75 |
| Nov 16, 2020 | 3.77 |
| Nov 13, 2020 | 3.85 |
| Nov 12, 2020 | 3.65 |
| Nov 11, 2020 | 4.10 |
| Nov 10, 2020 | 3.92 |
| Nov 9, 2020 | 3.91 |
| Nov 6, 2020 | 3.82 |
| Nov 5, 2020 | 3.95 |
| Nov 4, 2020 | 3.58 |
| Nov 3, 2020 | 3.88 |
| Nov 2, 2020 | 3.80 |
| Oct 30, 2020 | 3.62 |
| Oct 29, 2020 | 3.69 |
| Oct 28, 2020 | 3.56 |
| Oct 27, 2020 | 3.67 |
| Oct 26, 2020 | 3.69 |
| Oct 23, 2020 | 3.97 |
| Oct 22, 2020 | 4.11 |
| Oct 21, 2020 | 3.95 |
| Oct 20, 2020 | 3.87 |
| Oct 19, 2020 | 3.67 |
| Oct 16, 2020 | 3.59 |
| Oct 15, 2020 | 3.60 |
| Oct 14, 2020 | 3.43 |
| Oct 13, 2020 | 3.45 |
| Oct 12, 2020 | 3.52 |
| Oct 9, 2020 | 3.57 |
| Oct 8, 2020 | 3.48 |
| Oct 7, 2020 | 3.52 |
| Oct 6, 2020 | 3.43 |
| Oct 5, 2020 | 3.56 |
| Oct 2, 2020 | 3.34 |
| Oct 1, 2020 | 3.23 |
| Sep 30, 2020 | 3.33 |
| Sep 29, 2020 | 6.54 |
| Sep 28, 2020 | 6.59 |
| Sep 25, 2020 | 6.29 |
| Sep 24, 2020 | 6.46 |
| Sep 23, 2020 | 6.65 |
| Sep 22, 2020 | 7.34 |
| Sep 21, 2020 | 7.35 |
| Sep 18, 2020 | 7.24 |
| Sep 17, 2020 | 6.99 |
| Sep 16, 2020 | 6.96 |
| Sep 15, 2020 | 6.88 |
| Sep 14, 2020 | 6.73 |
| Sep 11, 2020 | 6.57 |
| Sep 10, 2020 | 6.50 |
| Sep 9, 2020 | 6.68 |
| Sep 8, 2020 | 6.61 |
| Sep 4, 2020 | 6.94 |
| Sep 3, 2020 | 6.92 |
| Sep 2, 2020 | 7.10 |
| Sep 1, 2020 | 7.11 |
| Aug 31, 2020 | 6.99 |
| Aug 28, 2020 | 7.18 |
| Aug 27, 2020 | 7.12 |
| Aug 26, 2020 | 7.29 |
| Aug 25, 2020 | 7.25 |
| Aug 24, 2020 | 7.33 |
| Aug 21, 2020 | 7.12 |
| Aug 20, 2020 | 7.30 |
| Aug 19, 2020 | 7.56 |
| Aug 18, 2020 | 7.82 |
| Aug 17, 2020 | 8.10 |
| Aug 14, 2020 | 8.20 |
| Aug 13, 2020 | 8.20 |
| Aug 12, 2020 | 8.19 |
| Aug 11, 2020 | 8.15 |
| Aug 10, 2020 | 7.85 |
| Aug 7, 2020 | 8.26 |
| Aug 6, 2020 | 7.92 |
| Aug 5, 2020 | 7.71 |
| Aug 4, 2020 | 7.59 |
| Aug 3, 2020 | 7.64 |
| Jul 31, 2020 | 7.61 |
| Jul 30, 2020 | 7.73 |
| Jul 29, 2020 | 7.76 |
| Jul 28, 2020 | 7.54 |
| Jul 27, 2020 | 7.81 |
| Jul 24, 2020 | 7.51 |
| Jul 23, 2020 | 7.48 |
| Jul 22, 2020 | 7.28 |
| Jul 21, 2020 | 7.51 |
| Jul 20, 2020 | 7.48 |
| Jul 17, 2020 | 7.33 |
| Jul 16, 2020 | 7.18 |
| Jul 15, 2020 | 7.29 |
| Jul 14, 2020 | 6.76 |
| Jul 13, 2020 | 6.65 |
| Jul 10, 2020 | 6.67 |
| Jul 9, 2020 | 6.55 |
| Jul 8, 2020 | 6.66 |
| Jul 7, 2020 | 6.68 |
| Jul 6, 2020 | 6.75 |
| Jul 2, 2020 | 6.63 |
| Jul 1, 2020 | 6.57 |
| Jun 30, 2020 | 6.90 |
| Jun 29, 2020 | 2.76 |
| Jun 26, 2020 | 2.38 |
| Jun 25, 2020 | 2.32 |
| Jun 24, 2020 | 2.21 |
| Jun 23, 2020 | 2.50 |
| Jun 22, 2020 | 2.59 |
| Jun 19, 2020 | 2.59 |
| Jun 18, 2020 | 2.79 |
| Jun 17, 2020 | 2.84 |
| Jun 16, 2020 | 3.21 |
| Jun 15, 2020 | 2.99 |
| Jun 12, 2020 | 2.92 |
| Jun 11, 2020 | 2.92 |
| Jun 10, 2020 | 3.47 |
| Jun 9, 2020 | 4.03 |
| Jun 8, 2020 | 4.03 |
| Jun 5, 2020 | 4.08 |
| Jun 4, 2020 | 3.87 |
| Jun 3, 2020 | 3.78 |
| Jun 2, 2020 | 3.83 |
| Jun 1, 2020 | 3.57 |
| May 29, 2020 | 3.39 |
| May 28, 2020 | 3.43 |
| May 27, 2020 | 3.30 |
| May 26, 2020 | 3.01 |
| May 22, 2020 | 2.92 |
| May 21, 2020 | 2.79 |
| May 20, 2020 | 2.65 |
| May 19, 2020 | 2.78 |
| May 18, 2020 | 2.73 |
| May 15, 2020 | 2.45 |
| May 14, 2020 | 2.05 |
| May 13, 2020 | 1.97 |
| May 12, 2020 | 2.02 |
| May 11, 2020 | 2.10 |
| May 8, 2020 | 2.06 |
| May 7, 2020 | 1.73 |
| May 6, 2020 | 1.67 |
| May 5, 2020 | 1.70 |
| May 4, 2020 | 1.70 |
| May 1, 2020 | 1.88 |
| Apr 30, 2020 | 1.87 |
| Apr 29, 2020 | 2.19 |
| Apr 28, 2020 | 2.01 |
| Apr 27, 2020 | 1.95 |
| Apr 24, 2020 | 1.78 |
| Apr 23, 2020 | 1.80 |
| Apr 22, 2020 | 1.68 |
| Apr 21, 2020 | 1.52 |
| Apr 20, 2020 | 1.44 |
| Apr 17, 2020 | 3.06 |
| Apr 16, 2020 | 2.50 |
| Apr 15, 2020 | 2.61 |
| Apr 14, 2020 | 2.95 |
| Apr 13, 2020 | 3.07 |
| Apr 9, 2020 | 3.21 |
| Apr 8, 2020 | 3.20 |
| Apr 7, 2020 | 3.17 |
| Apr 6, 2020 | 3.13 |
| Apr 3, 2020 | 2.69 |
| Apr 2, 2020 | 2.94 |
| Apr 1, 2020 | 2.80 |
| Mar 31, 2020 | 2.37 |
| Mar 30, 2020 | 3.07 |
| Mar 27, 2020 | 2.62 |
| Mar 26, 2020 | 2.72 |
| Mar 25, 2020 | 2.06 |
| Mar 24, 2020 | 2.11 |
| Mar 23, 2020 | 1.66 |
| Mar 20, 2020 | 1.78 |
| Mar 19, 2020 | 2.19 |
| Mar 18, 2020 | 2.16 |
| Mar 17, 2020 | 3.16 |
| Mar 16, 2020 | 2.08 |
| Mar 13, 2020 | 2.01 |
| Mar 12, 2020 | 1.20 |
| Mar 11, 2020 | 1.45 |
| Mar 10, 2020 | 1.56 |
| Mar 9, 2020 | 1.30 |
| Mar 6, 2020 | 2.03 |
| Mar 5, 2020 | 2.03 |
| Mar 4, 2020 | 2.15 |
| Mar 3, 2020 | 1.99 |
| Mar 2, 2020 | 2.15 |
| Feb 28, 2020 | 1.96 |
| Feb 27, 2020 | 2.09 |
| Feb 26, 2020 | 2.49 |
| Feb 25, 2020 | 2.49 |
| Feb 24, 2020 | 2.77 |
| Feb 21, 2020 | 3.06 |
| Feb 20, 2020 | 3.22 |
| Feb 19, 2020 | 3.19 |
| Feb 18, 2020 | 3.07 |
| Feb 14, 2020 | 3.12 |
| Feb 13, 2020 | 2.99 |
| Feb 12, 2020 | 2.86 |
| Feb 11, 2020 | 2.86 |
| Feb 10, 2020 | 2.73 |
| Feb 7, 2020 | 2.80 |
| Feb 6, 2020 | 3.04 |
| Feb 5, 2020 | 3.04 |
| Feb 4, 2020 | 2.84 |
| Feb 3, 2020 | 2.68 |
| Jan 31, 2020 | 2.49 |
| Jan 30, 2020 | 2.80 |
| Jan 29, 2020 | 2.74 |
| Jan 28, 2020 | 2.76 |
| Jan 27, 2020 | 2.78 |
| Jan 24, 2020 | 2.90 |
| Jan 23, 2020 | 2.88 |
| Jan 22, 2020 | 2.77 |
| Jan 21, 2020 | 2.82 |
| Jan 17, 2020 | 3.00 |
| Jan 16, 2020 | 2.88 |
| Jan 15, 2020 | 2.85 |
| Jan 14, 2020 | 2.89 |
| Jan 13, 2020 | 2.96 |
| Jan 10, 2020 | 2.94 |
| Jan 9, 2020 | 3.06 |
| Jan 8, 2020 | 3.26 |
| Jan 7, 2020 | 3.26 |
| Jan 6, 2020 | 3.26 |
| Jan 3, 2020 | 3.22 |
| Jan 2, 2020 | 3.28 |
| Dec 31, 2019 | 3.45 |
| Dec 30, 2019 | 12.45 |
| Dec 27, 2019 | 12.47 |
| Dec 26, 2019 | 12.69 |
| Dec 24, 2019 | 12.28 |
| Dec 23, 2019 | 12.12 |
| Dec 20, 2019 | 12.52 |
| Dec 19, 2019 | 13.30 |
| Dec 18, 2019 | 13.40 |
| Dec 17, 2019 | 14.51 |
| Dec 16, 2019 | 11.17 |
| Dec 13, 2019 | 10.82 |
| Dec 12, 2019 | 10.27 |
| Dec 11, 2019 | 9.94 |
| Dec 10, 2019 | 9.82 |
| Dec 9, 2019 | 10.58 |
| Dec 6, 2019 | 10.98 |
| Dec 5, 2019 | 10.30 |
| Dec 4, 2019 | 10.37 |
| Dec 3, 2019 | 8.99 |
| Dec 2, 2019 | 9.23 |
| Nov 29, 2019 | 9.70 |
| Nov 27, 2019 | 9.87 |
| Nov 26, 2019 | 9.63 |
| Nov 25, 2019 | 10.41 |
| Nov 22, 2019 | 9.56 |
| Nov 21, 2019 | 9.73 |
| Nov 20, 2019 | 9.70 |
| Nov 19, 2019 | 10.22 |
| Nov 18, 2019 | 10.27 |
| Nov 15, 2019 | 11.55 |
| Nov 14, 2019 | 11.48 |
| Nov 13, 2019 | 11.79 |
| Nov 12, 2019 | 12.02 |
| Nov 11, 2019 | 12.36 |
| Nov 8, 2019 | 12.10 |
| Nov 7, 2019 | 11.86 |
| Nov 6, 2019 | 12.24 |
| Nov 5, 2019 | 13.07 |
| Nov 4, 2019 | 13.37 |
| Nov 1, 2019 | 12.90 |
| Oct 31, 2019 | 12.33 |
| Oct 30, 2019 | 12.76 |
| Oct 29, 2019 | 13.07 |
| Oct 28, 2019 | 13.42 |
| Oct 25, 2019 | 12.66 |
| Oct 24, 2019 | 12.24 |
| Oct 23, 2019 | 12.31 |
| Oct 22, 2019 | 11.98 |
| Oct 21, 2019 | 12.38 |
| Oct 18, 2019 | 11.41 |
| Oct 17, 2019 | 12.02 |
| Oct 16, 2019 | 11.50 |
| Oct 15, 2019 | 11.41 |
| Oct 14, 2019 | 10.91 |
| Oct 11, 2019 | 10.84 |
| Oct 10, 2019 | 10.06 |
| Oct 9, 2019 | 10.06 |
| Oct 8, 2019 | 9.56 |
| Oct 7, 2019 | 10.27 |
| Oct 4, 2019 | 10.34 |
| Oct 3, 2019 | 10.06 |
| Oct 2, 2019 | 10.04 |
| Oct 1, 2019 | 10.77 |
| Sep 30, 2019 | 11.41 |
| Sep 27, 2019 | 8.44 |
| Sep 26, 2019 | 7.97 |
| Sep 25, 2019 | 8.47 |
| Sep 24, 2019 | 7.85 |
| Sep 23, 2019 | 8.35 |
| Sep 20, 2019 | 8.06 |
| Sep 19, 2019 | 8.37 |
| Sep 18, 2019 | 8.57 |
| Sep 17, 2019 | 8.85 |
| Sep 16, 2019 | 8.85 |
| Sep 13, 2019 | 9.11 |
| Sep 12, 2019 | 8.99 |
| Sep 11, 2019 | 8.69 |
| Sep 10, 2019 | 7.92 |
| Sep 9, 2019 | 7.54 |
| Sep 6, 2019 | 6.70 |
| Sep 5, 2019 | 6.80 |
| Sep 4, 2019 | 5.89 |
| Sep 3, 2019 | 5.94 |
| Aug 30, 2019 | 6.61 |
| Aug 29, 2019 | 6.59 |
| Aug 28, 2019 | 6.28 |
| Aug 27, 2019 | 5.98 |
| Aug 26, 2019 | 6.27 |
| Aug 23, 2019 | 5.87 |
| Aug 22, 2019 | 6.73 |
| Aug 21, 2019 | 6.92 |
| Aug 20, 2019 | 6.71 |
| Aug 19, 2019 | 6.92 |
| Aug 16, 2019 | 6.63 |
| Aug 15, 2019 | 5.75 |
| Aug 14, 2019 | 5.96 |
| Aug 13, 2019 | 6.53 |
| Aug 12, 2019 | 6.22 |
| Aug 9, 2019 | 7.25 |
| Aug 8, 2019 | 7.63 |
| Aug 7, 2019 | 6.71 |
| Aug 6, 2019 | 6.78 |
| Aug 5, 2019 | 6.90 |
| Aug 2, 2019 | 7.51 |
| Aug 1, 2019 | 7.95 |
| Jul 31, 2019 | 8.11 |
| Jul 30, 2019 | 8.14 |
| Jul 29, 2019 | 8.02 |
| Jul 26, 2019 | 8.52 |
| Jul 25, 2019 | 8.30 |
| Jul 24, 2019 | 9.02 |
| Jul 23, 2019 | 8.74 |
| Jul 22, 2019 | 8.16 |
| Jul 19, 2019 | 8.69 |
| Jul 18, 2019 | 8.52 |
| Jul 17, 2019 | 8.33 |
| Jul 16, 2019 | 8.42 |
| Jul 15, 2019 | 8.31 |
| Jul 12, 2019 | 8.47 |
| Jul 11, 2019 | 8.16 |
| Jul 10, 2019 | 8.50 |
| Jul 9, 2019 | 8.26 |
| Jul 8, 2019 | 8.26 |
| Jul 5, 2019 | 8.23 |
| Jul 3, 2019 | 8.07 |
| Jul 2, 2019 | 8.47 |
| Jul 1, 2019 | 8.76 |
| Jun 28, 2019 | 7.34 |
| Jun 27, 2019 | 7.36 |
| Jun 26, 2019 | 6.53 |
| Jun 25, 2019 | 6.30 |
| Jun 24, 2019 | 6.28 |
| Jun 21, 2019 | 6.88 |
| Jun 20, 2019 | 6.37 |
| Jun 19, 2019 | 6.22 |
| Jun 18, 2019 | 6.15 |
| Jun 17, 2019 | 5.89 |
| Jun 14, 2019 | 5.80 |
| Jun 13, 2019 | 5.98 |
| Jun 12, 2019 | 5.87 |
| Jun 11, 2019 | 5.73 |
| Jun 10, 2019 | 5.86 |
| Jun 7, 2019 | 5.76 |
| Jun 6, 2019 | 5.61 |
| Jun 5, 2019 | 5.44 |
| Jun 4, 2019 | 5.99 |
| Jun 3, 2019 | 5.70 |
| May 31, 2019 | 5.44 |
| May 30, 2019 | 6.05 |
| May 29, 2019 | 5.98 |
| May 28, 2019 | 6.03 |
| May 24, 2019 | 6.24 |
| May 23, 2019 | 6.25 |
| May 22, 2019 | 6.38 |
| May 21, 2019 | 6.82 |
| May 20, 2019 | 6.60 |
| May 17, 2019 | 6.59 |
| May 16, 2019 | 7.04 |
| May 15, 2019 | 7.24 |
| May 14, 2019 | 7.40 |
| May 13, 2019 | 6.57 |
| May 10, 2019 | 10.70 |
| May 9, 2019 | 10.54 |
| May 8, 2019 | 10.77 |
| May 7, 2019 | 10.77 |
| May 6, 2019 | 11.50 |
| May 3, 2019 | 11.33 |
| May 2, 2019 | 11.17 |
| May 1, 2019 | 11.21 |
| Apr 30, 2019 | 11.70 |
| Apr 29, 2019 | 11.66 |
| Apr 26, 2019 | 11.59 |
| Apr 25, 2019 | 11.22 |
| Apr 24, 2019 | 11.60 |
| Apr 23, 2019 | 11.52 |
| Apr 22, 2019 | 11.21 |
| Apr 18, 2019 | 11.33 |
| Apr 17, 2019 | 11.20 |
| Apr 16, 2019 | 11.69 |
| Apr 15, 2019 | 11.20 |
| Apr 12, 2019 | 10.99 |
| Apr 11, 2019 | 10.96 |
| Apr 10, 2019 | 10.79 |
| Apr 9, 2019 | 10.42 |
| Apr 8, 2019 | 10.51 |
| Apr 5, 2019 | 10.24 |
| Apr 4, 2019 | 10.34 |
| Apr 3, 2019 | 9.77 |
| Apr 2, 2019 | 9.58 |
| Apr 1, 2019 | 9.61 |
| Mar 29, 2019 | 4.59 |
| Mar 28, 2019 | 4.75 |
| Mar 27, 2019 | 4.71 |
| Mar 26, 2019 | 4.48 |
| Mar 25, 2019 | 4.52 |
| Mar 22, 2019 | 4.44 |
| Mar 21, 2019 | 5.05 |
| Mar 20, 2019 | 5.15 |
| Mar 19, 2019 | 5.20 |
| Mar 18, 2019 | 5.08 |
| Mar 15, 2019 | 7.66 |
| Mar 14, 2019 | 7.73 |
| Mar 13, 2019 | 7.50 |
| Mar 12, 2019 | 7.52 |
| Mar 11, 2019 | 7.68 |
| Mar 8, 2019 | 7.44 |
| Mar 7, 2019 | 7.54 |
| Mar 6, 2019 | 7.88 |
| Mar 5, 2019 | 8.17 |
| Mar 4, 2019 | 8.15 |
| Mar 1, 2019 | 8.14 |
| Feb 28, 2019 | 8.06 |
| Feb 27, 2019 | 8.14 |
| Feb 26, 2019 | 8.24 |
| Feb 25, 2019 | 8.50 |
| Feb 22, 2019 | 8.58 |
| Feb 21, 2019 | 8.45 |
| Feb 20, 2019 | 8.47 |
| Feb 19, 2019 | 8.41 |
| Feb 15, 2019 | 8.25 |
| Feb 14, 2019 | 7.92 |
| Feb 13, 2019 | 7.70 |
| Feb 12, 2019 | 7.54 |
| Feb 11, 2019 | 7.35 |
| Feb 8, 2019 | 7.36 |
| Feb 7, 2019 | 7.48 |
| Feb 6, 2019 | 7.59 |
| Feb 5, 2019 | 7.77 |
| Feb 4, 2019 | 7.77 |
| Feb 1, 2019 | 7.89 |
| Jan 31, 2019 | 7.97 |
| Jan 30, 2019 | 7.66 |
| Jan 29, 2019 | 7.60 |
| Jan 28, 2019 | 6.99 |
| Jan 25, 2019 | 7.00 |
| Jan 24, 2019 | 6.86 |
| Jan 23, 2019 | 6.95 |
| Jan 22, 2019 | 7.03 |
| Jan 18, 2019 | 7.12 |
| Jan 17, 2019 | 7.09 |
| Jan 16, 2019 | 6.81 |
| Jan 15, 2019 | 6.81 |
| Jan 14, 2019 | 6.70 |
| Jan 11, 2019 | 6.78 |
| Jan 10, 2019 | 6.57 |
| Jan 9, 2019 | 6.79 |
| Jan 8, 2019 | 6.77 |
| Jan 7, 2019 | 6.38 |
| Jan 4, 2019 | 6.58 |
| Jan 3, 2019 | 6.14 |
| Jan 2, 2019 | 6.66 |
| Dec 31, 2018 | 6.28 |
| Dec 28, 2018 | 6.94 |
| Dec 27, 2018 | 6.97 |
| Dec 26, 2018 | 7.02 |
| Dec 24, 2018 | 6.53 |
| Dec 21, 2018 | 6.65 |
| Dec 20, 2018 | 6.94 |
| Dec 19, 2018 | 7.13 |
| Dec 18, 2018 | 7.11 |
| Dec 17, 2018 | 6.76 |
| Dec 14, 2018 | 7.00 |
| Dec 13, 2018 | 6.92 |
| Dec 12, 2018 | 7.06 |
| Dec 11, 2018 | 7.40 |
| Dec 10, 2018 | 7.42 |
| Dec 7, 2018 | 6.98 |
| Dec 6, 2018 | 7.44 |
| Dec 4, 2018 | 7.57 |
| Dec 3, 2018 | 8.09 |
| Nov 30, 2018 | 8.31 |
| Nov 29, 2018 | 8.53 |
| Nov 28, 2018 | 8.64 |
| Nov 27, 2018 | 8.44 |
| Nov 26, 2018 | 8.42 |
| Nov 23, 2018 | 8.40 |
| Nov 21, 2018 | 8.39 |
| Nov 20, 2018 | 8.77 |
| Nov 19, 2018 | 8.64 |
| Nov 16, 2018 | 8.57 |
| Nov 15, 2018 | 8.49 |
| Nov 14, 2018 | 8.89 |
| Nov 13, 2018 | 8.86 |
| Nov 12, 2018 | 8.69 |
| Nov 9, 2018 | 7.73 |
| Nov 8, 2018 | 8.03 |
| Nov 7, 2018 | 8.10 |
| Nov 6, 2018 | 7.96 |
| Nov 5, 2018 | 7.80 |
| Nov 2, 2018 | 8.15 |
| Nov 1, 2018 | 7.98 |
| Oct 31, 2018 | 7.61 |
| Oct 30, 2018 | 7.76 |
| Oct 29, 2018 | 7.27 |
| Oct 26, 2018 | 7.58 |
| Oct 25, 2018 | 7.63 |
| Oct 24, 2018 | 7.36 |
| Oct 23, 2018 | 7.37 |
| Oct 22, 2018 | 7.41 |
| Oct 19, 2018 | 7.33 |
| Oct 18, 2018 | 7.44 |
| Oct 17, 2018 | 7.59 |
| Oct 16, 2018 | 7.82 |
| Oct 15, 2018 | 7.60 |
| Oct 12, 2018 | 7.24 |
| Oct 11, 2018 | 7.85 |
| Oct 10, 2018 | 7.68 |
| Oct 9, 2018 | 7.95 |
| Oct 8, 2018 | 8.58 |
| Oct 5, 2018 | 8.29 |
| Oct 4, 2018 | 8.50 |
| Oct 3, 2018 | 8.79 |
| Oct 2, 2018 | 8.82 |
| Oct 1, 2018 | 9.24 |
| Sep 28, 2018 | 10.94 |
| Sep 27, 2018 | 10.30 |
| Sep 26, 2018 | 10.33 |
| Sep 25, 2018 | 10.15 |
| Sep 24, 2018 | 9.81 |
| Sep 21, 2018 | 9.78 |
| Sep 20, 2018 | 10.13 |
| Sep 19, 2018 | 10.03 |
| Sep 18, 2018 | 9.93 |
| Sep 17, 2018 | 10.41 |
| Sep 14, 2018 | 8.47 |
| Sep 13, 2018 | 8.57 |
| Sep 12, 2018 | 8.05 |
| Sep 11, 2018 | 7.80 |
| Sep 10, 2018 | 7.74 |
| Sep 7, 2018 | 7.52 |
| Sep 6, 2018 | 8.03 |
| Sep 5, 2018 | 7.96 |
| Sep 4, 2018 | 7.52 |
| Aug 31, 2018 | 7.52 |
| Aug 30, 2018 | 7.50 |
| Aug 29, 2018 | 7.50 |
| Aug 28, 2018 | 7.58 |
| Aug 27, 2018 | 7.67 |
| Aug 24, 2018 | 7.85 |
| Aug 23, 2018 | 7.76 |
| Aug 22, 2018 | 7.67 |
| Aug 21, 2018 | 7.44 |
| Aug 20, 2018 | 7.28 |
| Aug 17, 2018 | 7.21 |
| Aug 16, 2018 | 6.89 |
| Aug 15, 2018 | 6.31 |
| Aug 14, 2018 | 6.38 |
| Aug 13, 2018 | 6.23 |
| Aug 10, 2018 | 6.21 |
| Aug 9, 2018 | 6.20 |
| Aug 8, 2018 | 6.64 |
| Aug 7, 2018 | 6.94 |
| Aug 6, 2018 | 6.82 |
| Aug 3, 2018 | 6.75 |
| Aug 2, 2018 | 6.65 |
| Aug 1, 2018 | 6.50 |
| Jul 31, 2018 | 6.54 |
| Jul 30, 2018 | 6.21 |
| Jul 27, 2018 | 6.23 |
| Jul 26, 2018 | 6.51 |
| Jul 25, 2018 | 6.15 |
| Jul 24, 2018 | 6.16 |
| Jul 23, 2018 | 6.28 |
| Jul 20, 2018 | 6.28 |
| Jul 19, 2018 | 6.38 |
| Jul 18, 2018 | 6.35 |
| Jul 17, 2018 | 6.53 |
| Jul 16, 2018 | 6.44 |
| Jul 13, 2018 | 6.54 |
| Jul 12, 2018 | 6.52 |
| Jul 11, 2018 | 6.51 |
| Jul 10, 2018 | 6.98 |
| Jul 9, 2018 | 7.02 |
| Jul 6, 2018 | 7.15 |
| Jul 5, 2018 | 7.25 |
| Jul 3, 2018 | 7.01 |
| Jul 2, 2018 | 6.87 |
| Jun 29, 2018 | 9.27 |
| Jun 28, 2018 | 9.48 |
| Jun 27, 2018 | 9.77 |
| Jun 26, 2018 | 10.05 |
| Jun 25, 2018 | 9.59 |
| Jun 22, 2018 | 9.70 |
| Jun 21, 2018 | 9.56 |
| Jun 20, 2018 | 9.69 |
| Jun 19, 2018 | 9.46 |
| Jun 18, 2018 | 9.52 |
| Jun 15, 2018 | 9.25 |
| Jun 14, 2018 | 9.13 |
| Jun 13, 2018 | 9.22 |
| Jun 12, 2018 | 9.38 |
| Jun 11, 2018 | 9.47 |
| Jun 8, 2018 | 9.13 |
| Jun 7, 2018 | 9.19 |
| Jun 6, 2018 | 9.25 |
| Jun 5, 2018 | 9.13 |
| Jun 4, 2018 | 8.91 |
| Jun 1, 2018 | 8.64 |
| May 31, 2018 | 8.69 |
| May 30, 2018 | 9.14 |
| May 29, 2018 | 8.98 |
| May 25, 2018 | 9.08 |
| May 24, 2018 | 9.25 |
| May 23, 2018 | 8.98 |
| May 22, 2018 | 8.73 |
| May 21, 2018 | 8.75 |
| May 18, 2018 | 8.74 |
| May 17, 2018 | 8.63 |
| May 16, 2018 | 7.98 |
| May 15, 2018 | 7.87 |
| May 14, 2018 | 7.02 |
| May 11, 2018 | 6.65 |
| May 10, 2018 | 6.57 |
| May 9, 2018 | 6.93 |
| May 8, 2018 | 6.80 |
| May 7, 2018 | 6.77 |
| May 4, 2018 | 6.82 |
| May 3, 2018 | 6.71 |
| May 2, 2018 | 7.01 |
| May 1, 2018 | 6.84 |
| Apr 30, 2018 | 6.81 |
| Apr 27, 2018 | 6.77 |
| Apr 26, 2018 | 6.96 |
| Apr 25, 2018 | 6.93 |
| Apr 24, 2018 | 6.94 |
| Apr 23, 2018 | 7.08 |
| Apr 20, 2018 | 7.25 |
| Apr 19, 2018 | 7.36 |
| Apr 18, 2018 | 7.45 |
| Apr 17, 2018 | 7.41 |
| Apr 16, 2018 | 7.32 |
| Apr 13, 2018 | 7.09 |
| Apr 12, 2018 | 7.08 |
| Apr 11, 2018 | 7.13 |
| Apr 10, 2018 | 6.91 |
| Apr 9, 2018 | 6.58 |
| Apr 6, 2018 | 6.57 |
| Apr 5, 2018 | 7.00 |
| Apr 4, 2018 | 6.86 |
| Apr 3, 2018 | 6.90 |
| Apr 2, 2018 | 6.91 |
| Mar 29, 2018 | 29.16 |
| Mar 28, 2018 | 30.71 |
| Mar 27, 2018 | 30.76 |
| Mar 26, 2018 | 32.61 |
| Mar 23, 2018 | 30.84 |
| Mar 22, 2018 | 32.79 |
| Mar 21, 2018 | 34.07 |
| Mar 20, 2018 | 33.36 |
| Mar 19, 2018 | 34.20 |
| Mar 16, 2018 | 36.06 |
| Mar 15, 2018 | 35.08 |
| Mar 14, 2018 | 34.64 |
| Mar 13, 2018 | 35.39 |
| Mar 12, 2018 | 35.70 |
| Mar 9, 2018 | 35.17 |
| Mar 8, 2018 | 33.58 |
| Mar 7, 2018 | 33.05 |
| Mar 6, 2018 | 32.35 |
| Mar 5, 2018 | 31.42 |
| Mar 2, 2018 | 30.45 |
| Mar 1, 2018 | 29.39 |
| Feb 28, 2018 | 29.16 |
| Feb 27, 2018 | 30.76 |
| Feb 26, 2018 | 32.21 |
| Feb 23, 2018 | 32.61 |
| Feb 22, 2018 | 32.17 |
| Feb 21, 2018 | 32.79 |
| Feb 20, 2018 | 32.79 |
| Feb 16, 2018 | 32.92 |
| Feb 15, 2018 | 32.65 |
| Feb 14, 2018 | 32.65 |
| Feb 13, 2018 | 32.26 |
| Feb 12, 2018 | 31.64 |
| Feb 9, 2018 | 31.51 |
| Feb 8, 2018 | 30.22 |
| Feb 7, 2018 | 32.08 |
| Feb 6, 2018 | 31.99 |
| Feb 5, 2018 | 31.33 |
| Feb 2, 2018 | 34.24 |
| Feb 1, 2018 | 35.44 |
| Jan 31, 2018 | 35.39 |
| Jan 30, 2018 | 36.32 |
| Jan 29, 2018 | 37.03 |
| Jan 26, 2018 | 37.38 |
| Jan 25, 2018 | 38.49 |
| Jan 24, 2018 | 37.12 |
| Jan 23, 2018 | 37.51 |
| Jan 22, 2018 | 37.82 |
| Jan 19, 2018 | 39.81 |
| Jan 18, 2018 | 37.87 |
| Jan 17, 2018 | 40.16 |
| Jan 16, 2018 | 37.96 |
| Jan 12, 2018 | 38.79 |
| Jan 11, 2018 | 39.55 |
| Jan 10, 2018 | 36.37 |
| Jan 9, 2018 | 36.32 |
| Jan 8, 2018 | 38.04 |
| Jan 5, 2018 | 37.82 |
| Jan 4, 2018 | 36.94 |
| Jan 3, 2018 | 36.23 |
| Jan 2, 2018 | 38.35 |
| Dec 29, 2017 | -267.83 |
| Dec 28, 2017 | -274.00 |
| Dec 27, 2017 | -273.39 |
| Dec 26, 2017 | -271.84 |
| Dec 22, 2017 | -271.84 |
| Dec 21, 2017 | -280.80 |
| Dec 20, 2017 | -273.69 |
| Dec 19, 2017 | -277.40 |
| Dec 18, 2017 | -280.18 |
| Dec 15, 2017 | -273.69 |
| Dec 14, 2017 | -270.91 |
| Dec 13, 2017 | -277.09 |
| Dec 12, 2017 | -279.56 |
| Dec 11, 2017 | -276.17 |
| Dec 8, 2017 | -274.31 |
| Dec 7, 2017 | -282.03 |
| Dec 6, 2017 | -284.81 |
| Dec 5, 2017 | -284.20 |
| Dec 4, 2017 | -288.21 |
| Dec 1, 2017 | -284.20 |
| Nov 30, 2017 | -296.24 |
| Nov 29, 2017 | -307.05 |
| Nov 28, 2017 | -309.83 |
| Nov 27, 2017 | -297.79 |
| Nov 24, 2017 | -310.45 |
| Nov 22, 2017 | -295.93 |
| Nov 21, 2017 | -296.86 |
| Nov 20, 2017 | -285.74 |
| Nov 17, 2017 | -280.18 |
| Nov 16, 2017 | -281.73 |
| Nov 15, 2017 | -271.53 |
| Nov 14, 2017 | -272.15 |
| Nov 13, 2017 | -269.99 |
| Nov 10, 2017 | -277.40 |
| Nov 9, 2017 | -273.69 |
| Nov 8, 2017 | -290.68 |
| Nov 7, 2017 | -290.06 |
| Nov 6, 2017 | -297.48 |
| Nov 3, 2017 | -298.40 |
| Nov 2, 2017 | -300.88 |
| Nov 1, 2017 | -300.57 |
| Oct 31, 2017 | -301.49 |
| Oct 30, 2017 | -289.76 |
| Oct 27, 2017 | -303.04 |
| Oct 26, 2017 | -304.27 |
| Oct 25, 2017 | -306.13 |
| Oct 24, 2017 | -300.26 |
| Oct 23, 2017 | -298.40 |
| Oct 20, 2017 | -303.65 |
| Oct 19, 2017 | -295.62 |
| Oct 18, 2017 | -304.58 |
| Oct 17, 2017 | -304.89 |
| Oct 16, 2017 | -310.14 |
| Oct 13, 2017 | -307.98 |
| Oct 12, 2017 | -308.29 |
| Oct 11, 2017 | -306.43 |
| Oct 10, 2017 | -311.07 |
| Oct 9, 2017 | -311.69 |
| Oct 6, 2017 | -311.69 |
| Oct 5, 2017 | -321.88 |
| Oct 4, 2017 | -325.58 |
| Oct 3, 2017 | -333.62 |
| Oct 2, 2017 | -332.38 |
| Sep 29, 2017 | 141.09 |
| Sep 28, 2017 | 143.80 |
| Sep 27, 2017 | 143.12 |
| Sep 26, 2017 | 137.98 |
| Sep 25, 2017 | 135.55 |
| Sep 22, 2017 | 135.14 |
| Sep 21, 2017 | 131.08 |
| Sep 20, 2017 | 131.35 |
| Sep 19, 2017 | 131.49 |
| Sep 18, 2017 | 129.87 |
| Sep 15, 2017 | 130.54 |
| Sep 14, 2017 | 128.51 |
| Sep 13, 2017 | 127.84 |
| Sep 12, 2017 | 122.43 |
| Sep 11, 2017 | 124.46 |
| Sep 8, 2017 | 120.53 |
| Sep 7, 2017 | 116.61 |
| Sep 6, 2017 | 115.26 |
| Sep 5, 2017 | 113.77 |
| Sep 1, 2017 | 112.69 |
| Aug 31, 2017 | 110.52 |
| Aug 30, 2017 | 111.06 |
| Aug 29, 2017 | 107.95 |
| Aug 28, 2017 | 108.22 |
| Aug 25, 2017 | 110.52 |
| Aug 24, 2017 | 107.41 |
| Aug 23, 2017 | 106.46 |
| Aug 22, 2017 | 108.76 |
| Aug 21, 2017 | 105.11 |
| Aug 18, 2017 | 106.87 |
| Aug 17, 2017 | 104.43 |
| Aug 16, 2017 | 108.36 |
| Aug 15, 2017 | 110.66 |
| Aug 14, 2017 | 109.85 |
| Aug 11, 2017 | 105.52 |
| Aug 10, 2017 | 105.38 |
| Aug 9, 2017 | 125.27 |
| Aug 8, 2017 | 128.92 |
| Aug 7, 2017 | 129.73 |
| Aug 4, 2017 | 125.40 |
| Aug 3, 2017 | 125.13 |
| Aug 2, 2017 | 126.89 |
| Aug 1, 2017 | 129.60 |
| Jul 31, 2017 | 125.13 |
| Jul 28, 2017 | 128.51 |
| Jul 27, 2017 | 126.35 |
| Jul 26, 2017 | 125.94 |
| Jul 25, 2017 | 130.14 |
| Jul 24, 2017 | 128.92 |
| Jul 21, 2017 | 127.84 |
| Jul 20, 2017 | 127.43 |
| Jul 19, 2017 | 130.54 |
| Jul 18, 2017 | 130.54 |
| Jul 17, 2017 | 131.63 |
| Jul 14, 2017 | 131.63 |
| Jul 13, 2017 | 131.90 |
| Jul 12, 2017 | 130.14 |
| Jul 11, 2017 | 128.65 |
| Jul 10, 2017 | 129.73 |
| Jul 7, 2017 | 132.44 |
| Jul 6, 2017 | 129.19 |
| Jul 5, 2017 | 128.11 |
| Jul 3, 2017 | 132.44 |
| Jun 30, 2017 | 132.30 |
| Jun 29, 2017 | 48.54 |
| Jun 28, 2017 | 47.93 |
| Jun 27, 2017 | 47.08 |
| Jun 26, 2017 | 47.22 |
| Jun 23, 2017 | 47.22 |
| Jun 22, 2017 | 46.75 |
| Jun 21, 2017 | 46.37 |
| Jun 20, 2017 | 47.22 |
| Jun 19, 2017 | 47.22 |
| Jun 16, 2017 | 46.75 |
| Jun 15, 2017 | 46.98 |
| Jun 14, 2017 | 46.42 |
| Jun 13, 2017 | 47.65 |
| Jun 12, 2017 | 46.98 |
| Jun 9, 2017 | 46.94 |
| Jun 8, 2017 | 44.62 |
| Jun 7, 2017 | 43.53 |
| Jun 6, 2017 | 43.91 |
| Jun 5, 2017 | 43.68 |
| Jun 2, 2017 | 43.68 |
| Jun 1, 2017 | 41.64 |
| May 31, 2017 | 41.08 |
| May 30, 2017 | 41.78 |
| May 26, 2017 | 42.97 |
| May 25, 2017 | 42.73 |
| May 24, 2017 | 43.01 |
| May 23, 2017 | 43.77 |
| May 22, 2017 | 43.68 |
| May 19, 2017 | 43.39 |
| May 18, 2017 | 43.82 |
| May 17, 2017 | 43.91 |
| May 16, 2017 | 46.56 |
| May 15, 2017 | 47.88 |
| May 12, 2017 | 48.02 |
| May 11, 2017 | 48.07 |
| May 10, 2017 | 49.02 |
| May 9, 2017 | 54.36 |
| May 8, 2017 | 54.03 |
| May 5, 2017 | 53.41 |
| May 4, 2017 | 50.01 |
| May 3, 2017 | 50.34 |
| May 2, 2017 | 50.39 |
| May 1, 2017 | 50.62 |
| Apr 28, 2017 | 50.15 |
| Apr 27, 2017 | 51.81 |
| Apr 26, 2017 | 50.15 |
| Apr 25, 2017 | 50.48 |
| Apr 24, 2017 | 48.50 |
| Apr 21, 2017 | 47.08 |
| Apr 20, 2017 | 46.51 |
| Apr 19, 2017 | 45.19 |
| Apr 18, 2017 | 45.19 |
| Apr 17, 2017 | 44.86 |
| Apr 13, 2017 | 43.49 |
| Apr 12, 2017 | 44.34 |
| Apr 11, 2017 | 46.09 |
| Apr 10, 2017 | 44.15 |
| Apr 7, 2017 | 44.57 |
| Apr 6, 2017 | 43.30 |
| Apr 5, 2017 | 43.39 |
| Apr 4, 2017 | 44.53 |
| Apr 3, 2017 | 43.63 |
| Mar 31, 2017 | 44.10 |
| Mar 30, 2017 | 21.97 |
| Mar 29, 2017 | 21.24 |
| Mar 28, 2017 | 20.60 |
| Mar 27, 2017 | 20.38 |
| Mar 24, 2017 | 19.80 |
| Mar 23, 2017 | 20.93 |
| Mar 22, 2017 | 20.11 |
| Mar 21, 2017 | 19.53 |
| Mar 20, 2017 | 22.12 |
| Mar 17, 2017 | 21.79 |
| Mar 16, 2017 | 19.04 |
| Mar 15, 2017 | 18.89 |
| Mar 14, 2017 | 18.40 |
| Mar 13, 2017 | 18.68 |
| Mar 10, 2017 | 18.07 |
| Mar 9, 2017 | 18.13 |
| Mar 8, 2017 | 18.71 |
| Mar 7, 2017 | 18.68 |
| Mar 6, 2017 | 18.71 |
| Mar 3, 2017 | 19.62 |
| Mar 2, 2017 | 19.71 |
| Mar 1, 2017 | 20.14 |
| Feb 28, 2017 | 18.95 |
| Feb 27, 2017 | 20.38 |
| Feb 24, 2017 | 20.11 |
| Feb 23, 2017 | 18.92 |
| Feb 22, 2017 | 19.04 |
| Feb 21, 2017 | 19.16 |
| Feb 17, 2017 | 19.10 |
| Feb 16, 2017 | 18.86 |
| Feb 15, 2017 | 18.86 |
| Feb 14, 2017 | 18.77 |
| Feb 13, 2017 | 18.62 |
| Feb 10, 2017 | 18.89 |
| Feb 9, 2017 | 18.13 |
| Feb 8, 2017 | 17.91 |
| Feb 7, 2017 | 18.52 |
| Feb 6, 2017 | 18.16 |
| Feb 3, 2017 | 18.65 |
| Feb 2, 2017 | 17.76 |
| Feb 1, 2017 | 18.89 |
| Jan 31, 2017 | 18.22 |
| Jan 30, 2017 | 18.31 |
| Jan 27, 2017 | 19.50 |
| Jan 26, 2017 | 19.65 |
| Jan 25, 2017 | 19.77 |
| Jan 24, 2017 | 20.08 |
| Jan 23, 2017 | 19.35 |
| Jan 20, 2017 | 19.26 |
| Jan 19, 2017 | 19.13 |
| Jan 18, 2017 | 19.50 |
| Jan 17, 2017 | 19.16 |
| Jan 13, 2017 | 19.77 |
| Jan 12, 2017 | 19.50 |
| Jan 11, 2017 | 20.66 |
| Jan 10, 2017 | 20.60 |
| Jan 9, 2017 | 19.90 |
| Jan 6, 2017 | 20.57 |
| Jan 5, 2017 | 20.63 |
| Jan 4, 2017 | 21.94 |
| Jan 3, 2017 | 21.15 |
| Dec 30, 2016 | 15.60 |
| Dec 29, 2016 | 16.28 |
| Dec 28, 2016 | 16.30 |
| Dec 27, 2016 | 15.93 |
| Dec 23, 2016 | 15.62 |
| Dec 22, 2016 | 15.38 |
| Dec 21, 2016 | 16.15 |
| Dec 20, 2016 | 16.69 |
| Dec 19, 2016 | 15.99 |
| Dec 16, 2016 | 16.08 |
| Dec 15, 2016 | 15.10 |
| Dec 14, 2016 | 14.38 |
| Dec 13, 2016 | 20.11 |
| Dec 12, 2016 | 19.67 |
| Dec 9, 2016 | 20.61 |
| Dec 8, 2016 | 20.91 |
| Dec 7, 2016 | 19.39 |
| Dec 6, 2016 | 18.98 |
| Dec 5, 2016 | 18.06 |
| Dec 2, 2016 | 17.34 |
| Dec 1, 2016 | 17.67 |
| Nov 30, 2016 | 15.23 |
| Nov 29, 2016 | 15.19 |
| Nov 28, 2016 | 15.17 |
| Nov 25, 2016 | 16.10 |
| Nov 23, 2016 | 15.78 |
| Nov 22, 2016 | 15.56 |
| Nov 21, 2016 | 15.30 |
| Nov 18, 2016 | 14.82 |
| Nov 17, 2016 | 15.01 |
| Nov 16, 2016 | 15.34 |
| Nov 15, 2016 | 14.75 |
| Nov 14, 2016 | 13.93 |
| Nov 11, 2016 | 12.49 |
| Nov 10, 2016 | 11.20 |
| Nov 9, 2016 | 10.97 |
| Nov 8, 2016 | 10.12 |
| Nov 7, 2016 | 9.46 |
| Nov 4, 2016 | 8.61 |
| Nov 3, 2016 | 8.59 |
| Nov 2, 2016 | 8.77 |
| Nov 1, 2016 | 9.03 |
| Oct 31, 2016 | 9.20 |
| Oct 28, 2016 | 9.03 |
| Oct 27, 2016 | 9.40 |
| Oct 26, 2016 | 9.68 |
| Oct 25, 2016 | 10.33 |
| Oct 24, 2016 | 10.57 |
| Oct 21, 2016 | 10.64 |
| Oct 20, 2016 | 10.81 |
| Oct 19, 2016 | 10.70 |
| Oct 18, 2016 | 10.55 |
| Oct 17, 2016 | 10.46 |
| Oct 14, 2016 | 10.31 |
| Oct 13, 2016 | 10.16 |
| Oct 12, 2016 | 11.07 |
| Oct 11, 2016 | 10.77 |
| Oct 10, 2016 | 11.36 |
| Oct 7, 2016 | 10.60 |
| Oct 6, 2016 | 10.79 |
| Oct 5, 2016 | 10.29 |
| Oct 4, 2016 | 9.99 |
| Oct 3, 2016 | 10.07 |
| Sep 30, 2016 | 9.90 |
| Sep 29, 2016 | 11.83 |
| Sep 28, 2016 | 12.33 |
| Sep 27, 2016 | 11.92 |
| Sep 26, 2016 | 11.49 |
| Sep 23, 2016 | 12.50 |
| Sep 22, 2016 | 12.72 |
| Sep 21, 2016 | 11.85 |
| Sep 20, 2016 | 11.25 |
| Sep 19, 2016 | 11.59 |
| Sep 16, 2016 | 10.65 |
| Sep 15, 2016 | 10.41 |
| Sep 14, 2016 | 10.41 |
| Sep 13, 2016 | 10.70 |
| Sep 12, 2016 | 11.68 |
| Sep 9, 2016 | 11.49 |
| Sep 8, 2016 | 12.65 |
| Sep 7, 2016 | 12.84 |
| Sep 6, 2016 | 13.03 |
| Sep 2, 2016 | 13.44 |
| Sep 1, 2016 | 13.15 |
| Aug 31, 2016 | 13.41 |
| Aug 30, 2016 | 13.63 |
| Aug 29, 2016 | 13.73 |
| Aug 26, 2016 | 13.73 |
| Aug 25, 2016 | 13.73 |
| Aug 24, 2016 | 13.73 |
| Aug 23, 2016 | 13.87 |
| Aug 22, 2016 | 14.04 |
| Aug 19, 2016 | 13.73 |
| Aug 18, 2016 | 14.09 |
| Aug 17, 2016 | 14.18 |
| Aug 16, 2016 | 13.77 |
| Aug 15, 2016 | 13.63 |
| Aug 12, 2016 | 13.82 |
| Aug 11, 2016 | 13.65 |
| Aug 10, 2016 | 12.74 |
| Aug 9, 2016 | 13.22 |
| Aug 8, 2016 | 13.20 |
| Aug 5, 2016 | 13.46 |
| Aug 4, 2016 | 12.84 |
| Aug 3, 2016 | 12.89 |
| Aug 2, 2016 | 12.96 |
| Aug 1, 2016 | 12.93 |
| Jul 29, 2016 | 12.86 |
| Jul 28, 2016 | 13.10 |
| Jul 27, 2016 | 13.49 |
| Jul 26, 2016 | 12.31 |
| Jul 25, 2016 | 11.95 |
| Jul 22, 2016 | 12.81 |
| Jul 21, 2016 | 12.74 |
| Jul 20, 2016 | 12.84 |
| Jul 19, 2016 | 12.96 |
| Jul 18, 2016 | 12.96 |
| Jul 15, 2016 | 13.03 |
| Jul 14, 2016 | 12.93 |
| Jul 13, 2016 | 12.93 |
| Jul 12, 2016 | 12.84 |
| Jul 11, 2016 | 12.21 |
| Jul 8, 2016 | 12.21 |
| Jul 7, 2016 | 11.13 |
| Jul 6, 2016 | 11.32 |
| Jul 5, 2016 | 11.23 |
| Jul 1, 2016 | 11.28 |
| Jun 30, 2016 | 11.47 |
| Jun 29, 2016 | 14.04 |
| Jun 28, 2016 | 12.73 |
| Jun 27, 2016 | 12.81 |
| Jun 24, 2016 | 14.39 |
| Jun 23, 2016 | 15.60 |
| Jun 22, 2016 | 14.07 |
| Jun 21, 2016 | 14.28 |
| Jun 20, 2016 | 15.08 |
| Jun 17, 2016 | 14.45 |
| Jun 16, 2016 | 14.94 |
| Jun 15, 2016 | 15.87 |
| Jun 14, 2016 | 15.87 |
| Jun 13, 2016 | 15.38 |
| Jun 10, 2016 | 15.13 |
| Jun 9, 2016 | 14.78 |
| Jun 8, 2016 | 15.73 |
| Jun 7, 2016 | 16.09 |
| Jun 6, 2016 | 16.03 |
| Jun 3, 2016 | 16.01 |
| Jun 2, 2016 | 16.47 |
| Jun 1, 2016 | 16.63 |
| May 31, 2016 | 16.31 |
| May 27, 2016 | 16.58 |
| May 26, 2016 | 16.42 |
| May 25, 2016 | 16.42 |
| May 24, 2016 | 16.88 |
| May 23, 2016 | 16.20 |
| May 20, 2016 | 16.22 |
| May 19, 2016 | 15.24 |
| May 18, 2016 | 15.57 |
| May 17, 2016 | 14.78 |
| May 16, 2016 | 15.60 |
| May 13, 2016 | 15.21 |
| May 12, 2016 | 15.87 |
| May 11, 2016 | 19.70 |
| May 10, 2016 | 17.15 |
| May 9, 2016 | 16.63 |
| May 6, 2016 | 16.91 |
| May 5, 2016 | 16.50 |
| May 4, 2016 | 17.07 |
| May 3, 2016 | 16.94 |
| May 2, 2016 | 18.03 |
| Apr 29, 2016 | 16.61 |
| Apr 28, 2016 | 17.92 |
| Apr 27, 2016 | 16.94 |
| Apr 26, 2016 | 16.77 |
| Apr 25, 2016 | 16.58 |
| Apr 22, 2016 | 16.69 |
| Apr 21, 2016 | 16.80 |
| Apr 20, 2016 | 16.72 |
| Apr 19, 2016 | 16.74 |
| Apr 18, 2016 | 16.39 |
| Apr 15, 2016 | 15.79 |
| Apr 14, 2016 | 15.51 |
| Apr 13, 2016 | 15.35 |
| Apr 12, 2016 | 14.97 |
| Apr 11, 2016 | 13.98 |
| Apr 8, 2016 | 13.90 |
| Apr 7, 2016 | 13.85 |
| Apr 6, 2016 | 13.90 |
| Apr 5, 2016 | 14.75 |
| Apr 4, 2016 | 16.80 |
| Apr 1, 2016 | 16.88 |
| Mar 31, 2016 | 18.11 |
| Mar 30, 2016 | 14.91 |
| Mar 29, 2016 | 14.87 |
| Mar 28, 2016 | 14.68 |
| Mar 24, 2016 | 15.68 |
| Mar 23, 2016 | 15.23 |
| Mar 22, 2016 | 15.18 |
| Mar 21, 2016 | 15.46 |
| Mar 18, 2016 | 15.63 |
| Mar 17, 2016 | 16.76 |
| Mar 16, 2016 | 15.87 |
| Mar 15, 2016 | 15.49 |
| Mar 14, 2016 | 16.49 |
| Mar 11, 2016 | 18.29 |
| Mar 10, 2016 | 21.18 |
| Mar 9, 2016 | 21.76 |
| Mar 8, 2016 | 21.16 |
| Mar 7, 2016 | 22.19 |
| Mar 4, 2016 | 20.03 |
| Mar 3, 2016 | 19.72 |
| Mar 2, 2016 | 18.98 |
| Mar 1, 2016 | 19.20 |
| Feb 29, 2016 | 18.07 |
| Feb 26, 2016 | 17.57 |
| Feb 25, 2016 | 17.59 |
| Feb 24, 2016 | 17.79 |
| Feb 23, 2016 | 16.57 |
| Feb 22, 2016 | 16.49 |
| Feb 19, 2016 | 16.28 |
| Feb 18, 2016 | 15.51 |
| Feb 17, 2016 | 15.82 |
| Feb 16, 2016 | 16.01 |
| Feb 12, 2016 | 15.56 |
| Feb 11, 2016 | 15.44 |
| Feb 10, 2016 | 15.58 |
| Feb 9, 2016 | 16.06 |
| Feb 8, 2016 | 15.61 |
| Feb 5, 2016 | 16.06 |
| Feb 4, 2016 | 16.61 |
| Feb 3, 2016 | 16.64 |
| Feb 2, 2016 | 16.06 |
| Feb 1, 2016 | 17.40 |
| Jan 29, 2016 | 17.35 |
| Jan 28, 2016 | 15.92 |
| Jan 27, 2016 | 15.30 |
| Jan 26, 2016 | 14.58 |
| Jan 25, 2016 | 14.94 |
| Jan 22, 2016 | 15.61 |
| Jan 21, 2016 | 15.27 |
| Jan 20, 2016 | 15.51 |
| Jan 19, 2016 | 14.91 |
| Jan 15, 2016 | 15.54 |
| Jan 14, 2016 | 15.51 |
| Jan 13, 2016 | 14.51 |
| Jan 12, 2016 | 15.80 |
| Jan 11, 2016 | 15.90 |
| Jan 8, 2016 | 16.28 |
| Jan 7, 2016 | 16.97 |
| Jan 6, 2016 | 17.47 |
| Jan 5, 2016 | 18.67 |
| Jan 4, 2016 | 18.50 |
| Dec 31, 2015 | 19.70 |
| Dec 30, 2015 | 25.44 |
| Dec 29, 2015 | 26.97 |
| Dec 28, 2015 | 26.59 |
| Dec 24, 2015 | 27.13 |
| Dec 23, 2015 | 27.13 |
| Dec 22, 2015 | 27.29 |
| Dec 21, 2015 | 26.62 |
| Dec 18, 2015 | 26.71 |
| Dec 17, 2015 | 25.41 |
| Dec 16, 2015 | 26.01 |
| Dec 15, 2015 | 25.12 |
| Dec 14, 2015 | 24.68 |
| Dec 11, 2015 | 24.33 |
| Dec 10, 2015 | 25.22 |
| Dec 9, 2015 | 25.89 |
| Dec 8, 2015 | 26.24 |
| Dec 7, 2015 | 26.97 |
| Dec 4, 2015 | 27.73 |
| Dec 3, 2015 | 26.90 |
| Dec 2, 2015 | 27.79 |
| Dec 1, 2015 | 27.73 |
| Nov 30, 2015 | 27.44 |
| Nov 27, 2015 | 28.11 |
| Nov 25, 2015 | 27.22 |
| Nov 24, 2015 | 27.16 |
| Nov 23, 2015 | 27.13 |
| Nov 20, 2015 | 27.03 |
| Nov 19, 2015 | 27.64 |
| Nov 18, 2015 | 28.14 |
| Nov 17, 2015 | 28.05 |
| Nov 16, 2015 | 29.23 |
| Nov 13, 2015 | 28.30 |
| Nov 12, 2015 | 27.35 |
| Nov 11, 2015 | 27.89 |
| Nov 10, 2015 | 27.25 |
| Nov 9, 2015 | 30.34 |
| Nov 6, 2015 | 30.53 |
| Nov 5, 2015 | 30.63 |
| Nov 4, 2015 | 30.88 |
| Nov 3, 2015 | 32.25 |
| Nov 2, 2015 | 31.93 |
| Oct 30, 2015 | 30.91 |
| Oct 29, 2015 | 30.31 |
| Oct 28, 2015 | 29.04 |
| Oct 27, 2015 | 26.55 |
| Oct 26, 2015 | 28.11 |
| Oct 23, 2015 | 28.88 |
| Oct 22, 2015 | 27.29 |
| Oct 21, 2015 | 26.62 |
| Oct 20, 2015 | 27.38 |
| Oct 19, 2015 | 26.08 |
| Oct 16, 2015 | 24.77 |
| Oct 15, 2015 | 24.93 |
| Oct 14, 2015 | 23.88 |
| Oct 13, 2015 | 24.23 |
| Oct 12, 2015 | 22.74 |
| Oct 9, 2015 | 21.59 |
| Oct 8, 2015 | 21.62 |
| Oct 7, 2015 | 22.61 |
| Oct 6, 2015 | 21.27 |
| Oct 5, 2015 | 19.14 |
| Oct 2, 2015 | 19.40 |
| Oct 1, 2015 | 13.73 |
| Sep 30, 2015 | 13.32 |
| Sep 29, 2015 | 7.55 |
| Sep 28, 2015 | 7.47 |
| Sep 25, 2015 | 8.16 |
| Sep 24, 2015 | 7.89 |
| Sep 23, 2015 | 7.54 |
| Sep 22, 2015 | 7.71 |
| Sep 21, 2015 | 8.06 |
| Sep 18, 2015 | 8.39 |
| Sep 17, 2015 | 8.39 |
| Sep 16, 2015 | 8.33 |
| Sep 15, 2015 | 7.84 |
| Sep 14, 2015 | 7.37 |
| Sep 11, 2015 | 7.72 |
| Sep 10, 2015 | 8.27 |
| Sep 9, 2015 | 8.02 |
| Sep 8, 2015 | 8.33 |
| Sep 4, 2015 | 7.77 |
| Sep 3, 2015 | 7.97 |
| Sep 2, 2015 | 7.67 |
| Sep 1, 2015 | 7.54 |
| Aug 31, 2015 | 8.07 |
| Aug 28, 2015 | 7.94 |
| Aug 27, 2015 | 7.50 |
| Aug 26, 2015 | 7.04 |
| Aug 25, 2015 | 6.77 |
| Aug 24, 2015 | 8.11 |
| Aug 21, 2015 | 8.66 |
| Aug 20, 2015 | 7.25 |
| Aug 19, 2015 | 7.59 |
| Aug 18, 2015 | 7.81 |
| Aug 17, 2015 | 7.74 |
| Aug 14, 2015 | 6.97 |
| Aug 13, 2015 | 7.22 |
| Aug 12, 2015 | 8.61 |
| Aug 11, 2015 | 8.19 |
| Aug 10, 2015 | 9.65 |
| Aug 7, 2015 | 9.40 |
| Aug 6, 2015 | 9.20 |
| Aug 5, 2015 | 9.35 |
| Aug 4, 2015 | 9.73 |
| Aug 3, 2015 | 9.68 |
| Jul 31, 2015 | 10.35 |
| Jul 30, 2015 | 10.30 |
| Jul 29, 2015 | 10.13 |
| Jul 28, 2015 | 10.65 |
| Jul 27, 2015 | 10.44 |
| Jul 24, 2015 | 10.24 |
| Jul 23, 2015 | 11.37 |
| Jul 22, 2015 | 11.46 |
| Jul 21, 2015 | 11.59 |
| Jul 20, 2015 | 11.37 |
| Jul 17, 2015 | 11.76 |
| Jul 16, 2015 | 12.14 |
| Jul 15, 2015 | 12.06 |
| Jul 14, 2015 | 12.65 |
| Jul 13, 2015 | 12.66 |
| Jul 10, 2015 | 12.38 |
| Jul 9, 2015 | 11.71 |
| Jul 8, 2015 | 11.79 |
| Jul 7, 2015 | 12.06 |
| Jul 6, 2015 | 12.33 |
| Jul 2, 2015 | 13.12 |
| Jul 1, 2015 | 13.23 |
| Jun 30, 2015 | 12.75 |
| Jun 29, 2015 | 11.52 |
| Jun 26, 2015 | 12.47 |
| Jun 25, 2015 | 12.50 |
| Jun 24, 2015 | 12.42 |
| Jun 23, 2015 | 12.64 |
| Jun 22, 2015 | 12.19 |
| Jun 19, 2015 | 11.95 |
| Jun 18, 2015 | 12.43 |
| Jun 17, 2015 | 12.63 |
| Jun 16, 2015 | 12.27 |
| Jun 15, 2015 | 12.23 |
| Jun 12, 2015 | 12.11 |
| Jun 11, 2015 | 12.35 |
| Jun 10, 2015 | 11.90 |
| Jun 9, 2015 | 12.56 |
| Jun 8, 2015 | 11.89 |
| Jun 5, 2015 | 11.98 |
| Jun 4, 2015 | 11.58 |
| Jun 3, 2015 | 11.48 |
| Jun 2, 2015 | 11.48 |
| Jun 1, 2015 | 11.18 |
| May 29, 2015 | 10.32 |
| May 28, 2015 | 9.71 |
| May 27, 2015 | 9.71 |
| May 26, 2015 | 9.58 |
| May 22, 2015 | 9.81 |
| May 21, 2015 | 10.00 |
| May 20, 2015 | 10.00 |
| May 19, 2015 | 9.45 |
| May 18, 2015 | 8.77 |
| May 15, 2015 | 9.02 |
| May 14, 2015 | 8.79 |
| May 13, 2015 | 8.98 |
| May 12, 2015 | 8.19 |
| May 11, 2015 | 7.63 |
| May 8, 2015 | 7.61 |
| May 7, 2015 | 7.92 |
| May 6, 2015 | 7.84 |
| May 5, 2015 | 7.69 |
| May 4, 2015 | 8.06 |
| May 1, 2015 | 7.94 |
| Apr 30, 2015 | 8.50 |
| Apr 29, 2015 | 8.98 |
| Apr 28, 2015 | 9.66 |
| Apr 27, 2015 | 9.08 |
| Apr 24, 2015 | 9.00 |
| Apr 23, 2015 | 8.95 |
| Apr 22, 2015 | 9.08 |
| Apr 21, 2015 | 8.55 |
| Apr 20, 2015 | 8.61 |
| Apr 17, 2015 | 8.37 |
| Apr 16, 2015 | 8.29 |
| Apr 15, 2015 | 8.37 |
| Apr 14, 2015 | 8.39 |
| Apr 13, 2015 | 8.50 |
| Apr 10, 2015 | 8.48 |
| Apr 9, 2015 | 8.56 |
| Apr 8, 2015 | 8.92 |
| Apr 7, 2015 | 8.65 |
| Apr 6, 2015 | 8.10 |
| Apr 2, 2015 | 8.05 |
| Apr 1, 2015 | 8.02 |
| Mar 31, 2015 | 7.53 |
| Mar 30, 2015 | 10.03 |
| Mar 27, 2015 | 10.92 |
| Mar 26, 2015 | 12.92 |
| Mar 25, 2015 | 14.03 |
| Mar 24, 2015 | 14.50 |
| Mar 23, 2015 | 14.56 |
| Mar 20, 2015 | 13.79 |
| Mar 19, 2015 | 13.93 |
| Mar 18, 2015 | 14.03 |
| Mar 17, 2015 | 12.83 |
| Mar 16, 2015 | 13.47 |
| Mar 13, 2015 | 14.39 |
| Mar 12, 2015 | 13.01 |
| Mar 11, 2015 | 12.26 |
| Mar 10, 2015 | 11.91 |
| Mar 9, 2015 | 12.92 |
| Mar 6, 2015 | 12.63 |
| Mar 5, 2015 | 13.20 |
| Mar 4, 2015 | 13.49 |
| Mar 3, 2015 | 12.92 |
| Mar 2, 2015 | 13.46 |
| Feb 27, 2015 | 13.64 |
| Feb 26, 2015 | 14.10 |
| Feb 25, 2015 | 13.92 |
| Feb 24, 2015 | 13.64 |
| Feb 23, 2015 | 13.55 |
| Feb 20, 2015 | 13.92 |
| Feb 19, 2015 | 14.04 |
| Feb 18, 2015 | 13.75 |
| Feb 17, 2015 | 13.69 |
| Feb 13, 2015 | 13.27 |
| Feb 12, 2015 | 12.52 |
| Feb 11, 2015 | 12.78 |
| Feb 10, 2015 | 12.65 |
| Feb 9, 2015 | 12.66 |
| Feb 6, 2015 | 12.83 |
| Feb 5, 2015 | 12.65 |
| Feb 4, 2015 | 12.02 |
| Feb 3, 2015 | 12.30 |
| Feb 2, 2015 | 11.74 |
| Jan 30, 2015 | 11.23 |
| Jan 29, 2015 | 11.87 |
| Jan 28, 2015 | 11.32 |
| Jan 27, 2015 | 12.24 |
| Jan 26, 2015 | 12.15 |
| Jan 23, 2015 | 12.39 |
| Jan 22, 2015 | 12.90 |
| Jan 21, 2015 | 12.13 |
| Jan 20, 2015 | 12.17 |
| Jan 16, 2015 | 12.70 |
| Jan 15, 2015 | 12.76 |
| Jan 14, 2015 | 13.14 |
| Jan 13, 2015 | 13.16 |
| Jan 12, 2015 | 13.03 |
| Jan 9, 2015 | 13.23 |
| Jan 8, 2015 | 13.71 |
| Jan 7, 2015 | 13.20 |
| Jan 6, 2015 | 13.20 |
| Jan 5, 2015 | 13.82 |
| Jan 2, 2015 | 14.87 |
| Dec 31, 2014 | 14.96 |
| Dec 30, 2014 | -106.41 |
| Dec 29, 2014 | -104.83 |
| Dec 26, 2014 | -103.49 |
| Dec 24, 2014 | -104.34 |
| Dec 23, 2014 | -101.55 |
| Dec 22, 2014 | -103.98 |
| Dec 19, 2014 | -105.19 |
| Dec 18, 2014 | -101.43 |
| Dec 17, 2014 | -98.52 |
| Dec 16, 2014 | -87.71 |
| Dec 15, 2014 | -86.50 |
| Dec 12, 2014 | -89.77 |
| Dec 11, 2014 | -95.72 |
| Dec 10, 2014 | -91.72 |
| Dec 9, 2014 | -99.61 |
| Dec 8, 2014 | -92.45 |
| Dec 5, 2014 | -92.81 |
| Dec 4, 2014 | -88.80 |
| Dec 3, 2014 | -95.36 |
| Dec 2, 2014 | -83.70 |
| Dec 1, 2014 | -78.73 |
| Nov 28, 2014 | -80.91 |
| Nov 26, 2014 | -89.05 |
| Nov 25, 2014 | -89.29 |
| Nov 24, 2014 | -93.54 |
| Nov 21, 2014 | -92.20 |
| Nov 20, 2014 | -92.32 |
| Nov 19, 2014 | -92.45 |
| Nov 18, 2014 | -94.14 |
| Nov 17, 2014 | -93.54 |
| Nov 14, 2014 | -96.21 |
| Nov 13, 2014 | -93.29 |
| Nov 12, 2014 | -97.18 |
| Nov 11, 2014 | -97.18 |
| Nov 10, 2014 | -103.86 |
| Nov 7, 2014 | -109.56 |
| Nov 6, 2014 | -104.46 |
| Nov 5, 2014 | -102.16 |
| Nov 4, 2014 | -103.25 |
| Nov 3, 2014 | -104.71 |
| Oct 31, 2014 | -107.13 |
| Oct 30, 2014 | -101.55 |
| Oct 29, 2014 | -98.76 |
| Oct 28, 2014 | -100.21 |
| Oct 27, 2014 | -90.26 |
| Oct 24, 2014 | -91.35 |
| Oct 23, 2014 | -92.69 |
| Oct 22, 2014 | -88.56 |
| Oct 21, 2014 | -93.29 |
| Oct 20, 2014 | -90.99 |
| Oct 17, 2014 | -89.41 |
| Oct 16, 2014 | -92.08 |
| Oct 15, 2014 | -93.29 |
| Oct 14, 2014 | -89.41 |
| Oct 13, 2014 | -87.71 |
| Oct 10, 2014 | -87.35 |
| Oct 9, 2014 | -89.17 |
| Oct 8, 2014 | -91.96 |
| Oct 7, 2014 | -88.07 |
| Oct 6, 2014 | -89.17 |
| Oct 3, 2014 | -89.77 |
| Oct 2, 2014 | -90.26 |
| Oct 1, 2014 | -86.98 |
| Sep 30, 2014 | -89.77 |
| Sep 29, 2014 | 199.49 |
| Sep 26, 2014 | 210.02 |
| Sep 25, 2014 | 201.69 |
| Sep 24, 2014 | 210.76 |
| Sep 23, 2014 | 199.49 |
| Sep 22, 2014 | 202.92 |
| Sep 19, 2014 | 195.81 |
| Sep 18, 2014 | 207.08 |
| Sep 17, 2014 | 208.80 |
| Sep 16, 2014 | 216.64 |
| Sep 15, 2014 | 221.29 |
| Sep 12, 2014 | 222.76 |
| Sep 11, 2014 | 228.89 |
| Sep 10, 2014 | 233.06 |
| Sep 9, 2014 | 226.44 |
| Sep 8, 2014 | 236.73 |
| Sep 5, 2014 | 234.53 |
| Sep 4, 2014 | 230.85 |
| Sep 3, 2014 | 237.71 |
| Sep 2, 2014 | 241.39 |
| Aug 29, 2014 | 239.43 |
| Aug 28, 2014 | 240.65 |
| Aug 27, 2014 | 239.67 |
| Aug 26, 2014 | 238.69 |
| Aug 25, 2014 | 239.67 |
| Aug 22, 2014 | 247.51 |
| Aug 21, 2014 | 238.20 |
| Aug 20, 2014 | 233.55 |
| Aug 19, 2014 | 245.80 |
| Aug 18, 2014 | 248.98 |
| Aug 15, 2014 | 246.29 |
| Aug 14, 2014 | 248.74 |
| Aug 13, 2014 | 245.31 |
| Aug 12, 2014 | 247.02 |
| Aug 11, 2014 | 269.57 |
| Aug 8, 2014 | 248.49 |
| Aug 7, 2014 | 283.29 |
| Aug 6, 2014 | 293.83 |
| Aug 5, 2014 | 289.17 |
| Aug 4, 2014 | 292.85 |
| Aug 1, 2014 | 283.05 |
| Jul 31, 2014 | 284.52 |
| Jul 30, 2014 | 295.54 |
| Jul 29, 2014 | 289.66 |
| Jul 28, 2014 | 283.29 |
| Jul 25, 2014 | 290.40 |
| Jul 24, 2014 | 290.89 |
| Jul 23, 2014 | 297.99 |
| Jul 22, 2014 | 300.44 |
| Jul 21, 2014 | 294.56 |
| Jul 18, 2014 | 300.20 |
| Jul 17, 2014 | 295.30 |
| Jul 16, 2014 | 299.46 |
| Jul 15, 2014 | 293.83 |
| Jul 14, 2014 | 301.67 |
| Jul 11, 2014 | 286.72 |
| Jul 10, 2014 | 293.58 |
| Jul 9, 2014 | 300.93 |
| Jul 8, 2014 | 302.89 |
| Jul 7, 2014 | 310.73 |
| Jul 3, 2014 | 319.31 |
| Jul 2, 2014 | 315.39 |
| Jul 1, 2014 | 314.41 |
| Jun 30, 2014 | 304.85 |
| Jun 27, 2014 | 22.27 |
| Jun 26, 2014 | 22.31 |
| Jun 25, 2014 | 22.50 |
| Jun 24, 2014 | 22.42 |
| Jun 23, 2014 | 22.85 |
| Jun 20, 2014 | 22.96 |
| Jun 19, 2014 | 22.58 |
| Jun 18, 2014 | 23.00 |
| Jun 17, 2014 | 22.94 |
| Jun 16, 2014 | 22.92 |
| Jun 13, 2014 | 22.69 |
| Jun 12, 2014 | 22.60 |
| Jun 11, 2014 | 22.75 |
| Jun 10, 2014 | 23.14 |
| Jun 9, 2014 | 23.21 |
| Jun 6, 2014 | 23.17 |
| Jun 5, 2014 | 22.89 |
| Jun 4, 2014 | 22.56 |
| Jun 3, 2014 | 22.39 |
| Jun 2, 2014 | 22.56 |
| May 30, 2014 | 23.62 |
| May 29, 2014 | 23.86 |
| May 28, 2014 | 24.04 |
| May 27, 2014 | 23.77 |
| May 23, 2014 | 22.58 |
| May 22, 2014 | 22.00 |
| May 21, 2014 | 21.64 |
| May 20, 2014 | 21.25 |
| May 19, 2014 | 21.70 |
| May 16, 2014 | 22.02 |
| May 15, 2014 | 21.87 |
| May 14, 2014 | 22.12 |
| May 13, 2014 | 23.14 |
| May 12, 2014 | 23.79 |
| May 9, 2014 | 21.93 |
| May 8, 2014 | 29.63 |
| May 7, 2014 | 30.53 |
| May 6, 2014 | 30.76 |
| May 5, 2014 | 31.80 |
| May 2, 2014 | 30.47 |
| May 1, 2014 | 30.09 |
| Apr 30, 2014 | 29.16 |
| Apr 29, 2014 | 28.88 |
| Apr 28, 2014 | 29.41 |
| Apr 25, 2014 | 29.61 |
| Apr 24, 2014 | 29.99 |
| Apr 23, 2014 | 30.16 |
| Apr 22, 2014 | 29.80 |
| Apr 21, 2014 | 29.20 |
| Apr 17, 2014 | 28.59 |
| Apr 16, 2014 | 28.43 |
| Apr 15, 2014 | 27.90 |
| Apr 14, 2014 | 28.05 |
| Apr 11, 2014 | 27.51 |
| Apr 10, 2014 | 27.61 |
| Apr 9, 2014 | 28.74 |
| Apr 8, 2014 | 27.72 |
| Apr 7, 2014 | 26.67 |
| Apr 4, 2014 | 28.38 |
| Apr 3, 2014 | 29.64 |
| Apr 2, 2014 | 30.53 |
| Apr 1, 2014 | 31.05 |
| Mar 31, 2014 | 29.61 |
| Mar 28, 2014 | 19.46 |
| Mar 27, 2014 | 19.49 |
| Mar 26, 2014 | 19.66 |
| Mar 25, 2014 | 20.59 |
| Mar 24, 2014 | 21.15 |
| Mar 21, 2014 | 21.34 |
| Mar 20, 2014 | 21.41 |
| Mar 19, 2014 | 21.05 |
| Mar 18, 2014 | 20.61 |
| Mar 17, 2014 | 16.69 |
| Mar 14, 2014 | 16.46 |
| Mar 13, 2014 | 16.29 |
| Mar 12, 2014 | 16.46 |
| Mar 11, 2014 | 16.24 |
| Mar 10, 2014 | 16.42 |
| Mar 7, 2014 | 16.43 |
| Mar 6, 2014 | 16.22 |
| Mar 5, 2014 | 16.04 |
| Mar 4, 2014 | 16.37 |
| Mar 3, 2014 | 16.17 |
| Feb 28, 2014 | 16.42 |
| Feb 27, 2014 | 16.41 |
| Feb 26, 2014 | 16.42 |
| Feb 25, 2014 | 16.06 |
| Feb 24, 2014 | 16.47 |
| Feb 21, 2014 | 16.11 |
| Feb 20, 2014 | 16.08 |
| Feb 19, 2014 | 15.51 |
| Feb 18, 2014 | 15.62 |
| Feb 14, 2014 | 15.44 |
| Feb 13, 2014 | 15.61 |
| Feb 12, 2014 | 14.92 |
| Feb 11, 2014 | 14.39 |
| Feb 10, 2014 | 14.36 |
| Feb 7, 2014 | 14.15 |
| Feb 6, 2014 | 14.06 |
| Feb 5, 2014 | 13.77 |
| Feb 4, 2014 | 13.82 |
| Feb 3, 2014 | 14.02 |
| Jan 31, 2014 | 15.16 |
| Jan 30, 2014 | 15.09 |
| Jan 29, 2014 | 15.01 |
| Jan 28, 2014 | 15.05 |
| Jan 27, 2014 | 15.01 |
| Jan 24, 2014 | 15.25 |
| Jan 23, 2014 | 15.80 |
| Jan 22, 2014 | 15.70 |
| Jan 21, 2014 | 15.73 |
| Jan 17, 2014 | 15.37 |
| Jan 16, 2014 | 15.16 |
| Jan 15, 2014 | 14.99 |
| Jan 14, 2014 | 14.97 |
| Jan 13, 2014 | 14.53 |
| Jan 10, 2014 | 15.00 |
| Jan 9, 2014 | 14.82 |
| Jan 8, 2014 | 14.64 |
| Jan 7, 2014 | 14.69 |
| Jan 6, 2014 | 14.41 |
| Jan 3, 2014 | 14.60 |
| Jan 2, 2014 | 14.69 |
| Dec 31, 2013 | 14.45 |
| Dec 30, 2013 | 6.64 |
| Dec 27, 2013 | 6.68 |
| Dec 26, 2013 | 6.63 |
| Dec 24, 2013 | 6.70 |
| Dec 23, 2013 | 6.59 |
| Dec 20, 2013 | 6.59 |
| Dec 19, 2013 | 6.42 |
| Dec 18, 2013 | 6.43 |
| Dec 17, 2013 | 6.37 |
| Dec 16, 2013 | 6.35 |
| Dec 13, 2013 | 6.40 |
| Dec 12, 2013 | 6.42 |
| Dec 11, 2013 | 6.28 |
| Dec 10, 2013 | 6.58 |
| Dec 9, 2013 | 6.52 |
| Dec 6, 2013 | 6.70 |
| Dec 5, 2013 | 6.62 |
| Dec 4, 2013 | 6.54 |
| Dec 3, 2013 | 6.62 |
| Dec 2, 2013 | 6.76 |
| Nov 29, 2013 | 7.22 |
| Nov 27, 2013 | 7.04 |
| Nov 26, 2013 | 7.39 |
| Nov 25, 2013 | 7.38 |
| Nov 22, 2013 | 7.23 |
| Nov 21, 2013 | 7.17 |
| Nov 20, 2013 | 6.85 |
| Nov 19, 2013 | 7.32 |
| Nov 18, 2013 | 7.43 |
| Nov 15, 2013 | 7.29 |
| Nov 14, 2013 | 7.35 |
| Nov 13, 2013 | 7.21 |
| Nov 12, 2013 | 6.90 |
| Nov 11, 2013 | 7.07 |
| Nov 8, 2013 | 6.70 |
| Nov 7, 2013 | 7.65 |
| Nov 6, 2013 | 7.92 |
| Nov 5, 2013 | 8.01 |
| Nov 4, 2013 | 8.14 |
| Nov 1, 2013 | 7.99 |
| Oct 31, 2013 | 7.63 |
| Oct 30, 2013 | 7.43 |
| Oct 29, 2013 | 7.55 |
| Oct 28, 2013 | 7.64 |
| Oct 25, 2013 | 7.72 |
| Oct 24, 2013 | 8.39 |
| Oct 23, 2013 | 7.92 |
| Oct 22, 2013 | 8.19 |
| Oct 21, 2013 | 8.21 |
| Oct 18, 2013 | 8.46 |
| Oct 17, 2013 | 7.95 |
| Oct 16, 2013 | 7.96 |
| Oct 15, 2013 | 7.83 |
| Oct 14, 2013 | 7.83 |
| Oct 11, 2013 | 7.83 |
| Oct 10, 2013 | 7.96 |
| Oct 9, 2013 | 7.80 |
| Oct 8, 2013 | 7.64 |
| Oct 7, 2013 | 7.90 |
| Oct 4, 2013 | 8.14 |
| Oct 3, 2013 | 8.01 |
| Oct 2, 2013 | 8.05 |
| Oct 1, 2013 | 8.12 |
| Sep 30, 2013 | 7.96 |
| Sep 27, 2013 | 8.81 |
| Sep 26, 2013 | 8.86 |
| Sep 25, 2013 | 8.98 |
| Sep 24, 2013 | 8.88 |
| Sep 23, 2013 | 8.82 |
| Sep 20, 2013 | 8.72 |
| Sep 19, 2013 | 8.74 |
| Sep 18, 2013 | 9.02 |
| Sep 17, 2013 | 8.67 |
| Sep 16, 2013 | 8.70 |
| Sep 13, 2013 | 8.45 |
| Sep 12, 2013 | 8.00 |
| Sep 11, 2013 | 8.29 |
| Sep 10, 2013 | 8.07 |
| Sep 9, 2013 | 8.26 |
| Sep 6, 2013 | 7.87 |
| Sep 5, 2013 | 8.03 |
| Sep 4, 2013 | 8.06 |
| Sep 3, 2013 | 7.89 |
| Aug 30, 2013 | 7.52 |
| Aug 29, 2013 | 7.91 |
| Aug 28, 2013 | 7.88 |
| Aug 27, 2013 | 7.88 |
| Aug 26, 2013 | 8.00 |
| Aug 23, 2013 | 7.95 |
| Aug 22, 2013 | 7.98 |
| Aug 21, 2013 | 7.75 |
| Aug 20, 2013 | 7.76 |
| Aug 19, 2013 | 7.65 |
| Aug 16, 2013 | 7.63 |
| Aug 15, 2013 | 7.64 |
| Aug 14, 2013 | 7.95 |
| Aug 13, 2013 | 8.20 |
| Aug 12, 2013 | 8.19 |
| Aug 9, 2013 | 8.19 |
| Aug 8, 2013 | 7.59 |
| Aug 7, 2013 | 7.31 |
| Aug 6, 2013 | 7.37 |
| Aug 5, 2013 | 7.47 |
| Aug 2, 2013 | 7.25 |
| Aug 1, 2013 | 7.27 |
| Jul 31, 2013 | 7.30 |
| Jul 30, 2013 | 7.27 |
| Jul 29, 2013 | 7.17 |
| Jul 26, 2013 | 7.28 |
| Jul 25, 2013 | 7.36 |
| Jul 24, 2013 | 7.27 |
| Jul 23, 2013 | 7.29 |
| Jul 22, 2013 | 7.15 |
| Jul 19, 2013 | 7.20 |
| Jul 18, 2013 | 7.05 |
| Jul 17, 2013 | 7.04 |
| Jul 16, 2013 | 6.93 |
| Jul 15, 2013 | 6.64 |
| Jul 12, 2013 | 6.69 |
| Jul 11, 2013 | 6.61 |
| Jul 10, 2013 | 6.59 |
| Jul 9, 2013 | 6.52 |
| Jul 8, 2013 | 6.48 |
| Jul 5, 2013 | 6.35 |
| Jul 3, 2013 | 6.27 |
| Jul 2, 2013 | 6.14 |
| Jul 1, 2013 | 6.21 |
| Jun 28, 2013 | 8.26 |
| Jun 27, 2013 | 8.13 |
| Jun 26, 2013 | 7.91 |
| Jun 25, 2013 | 7.79 |
| Jun 24, 2013 | 7.97 |
| Jun 21, 2013 | 8.67 |
| Jun 20, 2013 | 8.53 |
| Jun 19, 2013 | 8.64 |
| Jun 18, 2013 | 8.68 |
| Jun 17, 2013 | 8.56 |
| Jun 14, 2013 | 8.40 |
| Jun 13, 2013 | 8.56 |
| Jun 12, 2013 | 8.34 |
| Jun 11, 2013 | 8.37 |
| Jun 10, 2013 | 8.53 |
| Jun 7, 2013 | 8.41 |
| Jun 6, 2013 | 8.48 |
| Jun 5, 2013 | 8.31 |
| Jun 4, 2013 | 8.49 |
| Jun 3, 2013 | 8.34 |
| May 31, 2013 | 8.11 |
| May 30, 2013 | 8.22 |
| May 29, 2013 | 8.27 |
| May 28, 2013 | 8.34 |
| May 24, 2013 | 8.57 |
| May 23, 2013 | 8.53 |
| May 22, 2013 | 8.47 |
| May 21, 2013 | 8.59 |
| May 20, 2013 | 8.28 |
| May 17, 2013 | 7.95 |
| May 16, 2013 | 7.73 |
| May 15, 2013 | 7.95 |
| May 14, 2013 | 7.99 |
| May 13, 2013 | 7.82 |
| May 10, 2013 | 8.02 |
| May 9, 2013 | 7.93 |
| May 8, 2013 | 7.85 |
| May 7, 2013 | 7.44 |
| May 6, 2013 | 7.13 |
| May 3, 2013 | 7.19 |
| May 2, 2013 | 6.98 |
| May 1, 2013 | 6.56 |
| Apr 30, 2013 | 6.74 |
| Apr 29, 2013 | 6.85 |
| Apr 26, 2013 | 6.69 |
| Apr 25, 2013 | 7.02 |
| Apr 24, 2013 | 7.04 |
| Apr 23, 2013 | 6.94 |
| Apr 22, 2013 | 6.78 |
| Apr 19, 2013 | 6.67 |
| Apr 18, 2013 | 6.60 |
| Apr 17, 2013 | 6.74 |
| Apr 16, 2013 | 6.94 |
| Apr 15, 2013 | 6.66 |
| Apr 12, 2013 | 7.12 |
| Apr 11, 2013 | 7.20 |
| Apr 10, 2013 | 6.84 |
| Apr 9, 2013 | 6.71 |
| Apr 8, 2013 | 6.48 |
| Apr 5, 2013 | 6.52 |
| Apr 4, 2013 | 6.51 |
| Apr 3, 2013 | 6.41 |
| Apr 2, 2013 | 6.60 |
| Apr 1, 2013 | 6.59 |
| Mar 28, 2013 | 7.73 |
| Mar 27, 2013 | 7.82 |
| Mar 26, 2013 | 7.83 |
| Mar 25, 2013 | 7.82 |
| Mar 22, 2013 | 7.90 |
| Mar 21, 2013 | 8.08 |
| Mar 20, 2013 | 8.08 |
| Mar 19, 2013 | 7.95 |
| Mar 18, 2013 | 9.08 |
| Mar 15, 2013 | 9.29 |
| Mar 14, 2013 | 9.37 |
| Mar 13, 2013 | 9.31 |
| Mar 12, 2013 | 9.31 |
| Mar 11, 2013 | 9.16 |
| Mar 8, 2013 | 9.18 |
| Mar 7, 2013 | 9.04 |
| Mar 6, 2013 | 8.87 |
| Mar 5, 2013 | 8.76 |
| Mar 4, 2013 | 8.69 |
| Mar 1, 2013 | 8.65 |
| Feb 28, 2013 | 8.59 |
| Feb 27, 2013 | 8.61 |
| Feb 26, 2013 | 8.65 |
| Feb 25, 2013 | 8.59 |
| Feb 22, 2013 | 8.87 |
| Feb 21, 2013 | 8.50 |
| Feb 20, 2013 | 9.00 |
| Feb 19, 2013 | 9.31 |
| Feb 15, 2013 | 9.24 |
| Feb 14, 2013 | 9.24 |
| Feb 13, 2013 | 9.16 |
| Feb 12, 2013 | 9.26 |
| Feb 11, 2013 | 9.27 |
| Feb 8, 2013 | 8.97 |
| Feb 7, 2013 | 8.95 |
| Feb 6, 2013 | 8.72 |
| Feb 5, 2013 | 8.51 |
| Feb 4, 2013 | 8.42 |
| Feb 1, 2013 | 8.52 |
| Jan 31, 2013 | 8.26 |
| Jan 30, 2013 | 8.26 |
| Jan 29, 2013 | 8.19 |
| Jan 28, 2013 | 8.26 |
| Jan 25, 2013 | 8.14 |
| Jan 24, 2013 | 8.14 |
| Jan 23, 2013 | 8.08 |
| Jan 22, 2013 | 8.14 |
| Jan 18, 2013 | 7.90 |
| Jan 17, 2013 | 7.89 |
| Jan 16, 2013 | 7.77 |
| Jan 15, 2013 | 7.80 |
| Jan 14, 2013 | 7.73 |
| Jan 11, 2013 | 7.75 |
| Jan 10, 2013 | 7.77 |
| Jan 9, 2013 | 7.76 |
| Jan 8, 2013 | 7.68 |
| Jan 7, 2013 | 7.70 |
| Jan 4, 2013 | 7.79 |
| Jan 3, 2013 | 7.88 |
| Jan 2, 2013 | 7.98 |
| Dec 31, 2012 | 7.45 |
| Dec 28, 2012 | 4.91 |
| Dec 27, 2012 | 4.94 |
| Dec 26, 2012 | 4.93 |
| Dec 24, 2012 | 4.99 |
| Dec 21, 2012 | 5.00 |
| Dec 20, 2012 | 5.12 |
| Dec 19, 2012 | 5.17 |
| Dec 18, 2012 | 5.23 |
| Dec 17, 2012 | 5.30 |
| Dec 14, 2012 | 5.18 |
| Dec 13, 2012 | 5.08 |
| Dec 12, 2012 | 5.10 |
| Dec 11, 2012 | 5.08 |
| Dec 10, 2012 | 5.00 |
| Dec 7, 2012 | 5.00 |
| Dec 6, 2012 | 5.04 |
| Dec 5, 2012 | 5.15 |
| Dec 4, 2012 | 4.92 |
| Dec 3, 2012 | 4.90 |
| Nov 30, 2012 | 4.72 |
| Nov 29, 2012 | 4.54 |
| Nov 28, 2012 | 4.92 |
| Nov 27, 2012 | 4.90 |
| Nov 26, 2012 | 4.93 |
| Nov 23, 2012 | 5.03 |
| Nov 21, 2012 | 5.00 |
| Nov 20, 2012 | 5.01 |
| Nov 19, 2012 | 5.04 |
| Nov 16, 2012 | 4.94 |
| Nov 15, 2012 | 4.84 |
| Nov 14, 2012 | 4.82 |
| Nov 13, 2012 | 4.82 |
| Nov 12, 2012 | 4.88 |
| Nov 9, 2012 | 4.81 |
| Nov 8, 2012 | 4.74 |
| Nov 7, 2012 | 4.79 |
| Nov 6, 2012 | 5.01 |
| Nov 5, 2012 | 5.03 |
| Nov 2, 2012 | 4.90 |
| Nov 1, 2012 | 4.99 |
| Oct 31, 2012 | 5.04 |
| Oct 26, 2012 | 4.99 |
| Oct 25, 2012 | 5.06 |
| Oct 24, 2012 | 5.00 |
| Oct 23, 2012 | 5.08 |
| Oct 22, 2012 | 5.10 |
| Oct 19, 2012 | 5.07 |
| Oct 18, 2012 | 5.30 |
| Oct 17, 2012 | 5.35 |
| Oct 16, 2012 | 5.24 |
| Oct 15, 2012 | 5.12 |
| Oct 12, 2012 | 5.17 |
| Oct 11, 2012 | 5.27 |
| Oct 10, 2012 | 5.31 |
| Oct 9, 2012 | 5.24 |
| Oct 8, 2012 | 5.35 |
| Oct 5, 2012 | 5.43 |
| Oct 4, 2012 | 5.45 |
| Oct 3, 2012 | 5.40 |
| Oct 2, 2012 | 5.50 |
| Oct 1, 2012 | 5.47 |
| Sep 28, 2012 | 5.55 |
| Sep 27, 2012 | 5.80 |
| Sep 26, 2012 | 5.66 |
| Sep 25, 2012 | 5.63 |
| Sep 24, 2012 | 5.78 |
| Sep 21, 2012 | 5.93 |
| Sep 20, 2012 | 5.34 |
| Sep 19, 2012 | 5.34 |
| Sep 18, 2012 | 5.07 |
| Sep 17, 2012 | 4.62 |
| Sep 14, 2012 | 4.27 |
| Sep 13, 2012 | 4.22 |
| Sep 12, 2012 | 4.22 |
| Sep 11, 2012 | 4.30 |
| Sep 10, 2012 | 4.33 |
| Sep 7, 2012 | 4.39 |
| Sep 6, 2012 | 4.33 |
| Sep 5, 2012 | 4.32 |
| Sep 4, 2012 | 4.33 |
| Aug 31, 2012 | 4.27 |
| Aug 30, 2012 | 4.20 |
| Aug 29, 2012 | 4.26 |
| Aug 28, 2012 | 4.30 |
| Aug 27, 2012 | 4.28 |
| Aug 24, 2012 | 4.39 |
| Aug 23, 2012 | 4.22 |
| Aug 22, 2012 | 4.17 |
| Aug 21, 2012 | 4.03 |
| Aug 20, 2012 | 4.08 |
| Aug 17, 2012 | 4.02 |
| Aug 16, 2012 | 4.07 |
| Aug 15, 2012 | 3.68 |
| Aug 14, 2012 | 3.75 |
| Aug 13, 2012 | 3.82 |
| Aug 10, 2012 | 3.81 |
| Aug 9, 2012 | 3.92 |
| Aug 8, 2012 | 3.86 |
| Aug 7, 2012 | 3.88 |
| Aug 6, 2012 | 3.87 |
| Aug 3, 2012 | 3.74 |
| Aug 2, 2012 | 3.67 |
| Aug 1, 2012 | 3.61 |
| Jul 31, 2012 | 3.85 |
| Jul 30, 2012 | 3.87 |
| Jul 27, 2012 | 3.90 |
| Jul 26, 2012 | 3.84 |
| Jul 25, 2012 | 3.75 |
| Jul 24, 2012 | 3.78 |
| Jul 23, 2012 | 3.96 |
| Jul 20, 2012 | 4.02 |
| Jul 19, 2012 | 4.17 |
| Jul 18, 2012 | 4.30 |
| Jul 17, 2012 | 4.25 |
| Jul 16, 2012 | 4.15 |
| Jul 13, 2012 | 4.34 |
| Jul 12, 2012 | 4.32 |
| Jul 11, 2012 | 4.35 |
| Jul 10, 2012 | 4.38 |
| Jul 9, 2012 | 4.40 |
| Jul 6, 2012 | 4.38 |
| Jul 5, 2012 | 4.35 |
| Jul 3, 2012 | 4.41 |
| Jul 2, 2012 | 4.45 |
| Jun 29, 2012 | 4.70 |
| Jun 28, 2012 | 4.33 |
| Jun 27, 2012 | 4.69 |
| Jun 26, 2012 | 4.40 |
| Jun 25, 2012 | 4.40 |
| Jun 22, 2012 | 4.40 |
| Jun 21, 2012 | 4.06 |
| Jun 20, 2012 | 4.47 |
| Jun 19, 2012 | 4.59 |
| Jun 18, 2012 | 4.29 |
| Jun 15, 2012 | 4.37 |
| Jun 14, 2012 | 4.26 |
| Jun 13, 2012 | 4.01 |
| Jun 12, 2012 | 4.11 |
| Jun 11, 2012 | 3.78 |
| Jun 8, 2012 | 4.48 |
| Jun 7, 2012 | 4.28 |
| Jun 6, 2012 | 4.18 |
| Jun 5, 2012 | 3.84 |
| Jun 4, 2012 | 3.75 |
| Jun 1, 2012 | 3.66 |
| May 31, 2012 | 4.23 |
| May 30, 2012 | 4.44 |
| May 29, 2012 | 4.32 |
| May 25, 2012 | 4.33 |
| May 24, 2012 | 4.27 |
| May 23, 2012 | 4.29 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.24 |
| May 18, 2012 | 4.23 |
| May 17, 2012 | 4.20 |
| May 16, 2012 | 4.25 |
| May 15, 2012 | 4.24 |
| May 14, 2012 | 4.27 |
| May 11, 2012 | 4.40 |
| May 10, 2012 | 4.34 |
| May 9, 2012 | 4.13 |
| May 8, 2012 | 4.12 |
| May 7, 2012 | 4.09 |
| May 4, 2012 | 4.08 |
| May 3, 2012 | 4.28 |
| May 2, 2012 | 4.24 |
| May 1, 2012 | 4.10 |
| Apr 30, 2012 | 4.23 |
| Apr 27, 2012 | 4.37 |
| Apr 26, 2012 | 4.30 |
| Apr 25, 2012 | 4.40 |
| Apr 24, 2012 | 4.36 |
| Apr 23, 2012 | 4.24 |
| Apr 20, 2012 | 4.59 |
| Apr 19, 2012 | 4.52 |
| Apr 18, 2012 | 4.66 |
| Apr 17, 2012 | 4.72 |
| Apr 16, 2012 | 4.82 |
| Apr 13, 2012 | 4.66 |
| Apr 12, 2012 | 4.97 |
| Apr 11, 2012 | 5.02 |
| Apr 10, 2012 | 4.73 |
| Apr 9, 2012 | 4.82 |
| Apr 5, 2012 | 4.94 |
| Apr 4, 2012 | 4.90 |
| Apr 3, 2012 | 5.02 |
| Apr 2, 2012 | 5.34 |
| Mar 30, 2012 | 5.83 |
| Mar 29, 2012 | 5.88 |
| Mar 28, 2012 | 5.91 |
| Mar 27, 2012 | 5.93 |
| Mar 26, 2012 | 5.96 |
| Mar 23, 2012 | 5.63 |
| Mar 22, 2012 | 5.44 |
| Mar 21, 2012 | 5.43 |
| Mar 20, 2012 | 5.70 |
| Mar 19, 2012 | 5.85 |
| Mar 16, 2012 | 5.77 |
| Mar 15, 2012 | 6.15 |
| Mar 14, 2012 | 6.14 |
| Mar 13, 2012 | 6.35 |
| Mar 12, 2012 | 6.07 |
| Mar 9, 2012 | 6.07 |
| Mar 8, 2012 | 5.89 |
| Mar 7, 2012 | 5.55 |
| Mar 6, 2012 | 5.40 |
| Mar 5, 2012 | 5.67 |
| Mar 2, 2012 | 5.56 |
| Mar 1, 2012 | 6.36 |
| Feb 29, 2012 | 5.89 |
| Feb 28, 2012 | 6.49 |
| Feb 27, 2012 | 6.61 |
| Feb 24, 2012 | 6.57 |
| Feb 23, 2012 | 6.61 |
| Feb 22, 2012 | 6.00 |
| Feb 21, 2012 | 5.89 |
| Feb 17, 2012 | 5.90 |
| Feb 16, 2012 | 5.99 |
| Feb 15, 2012 | 5.66 |
| Feb 14, 2012 | 5.92 |
| Feb 13, 2012 | 6.11 |
| Feb 10, 2012 | 6.45 |
| Feb 9, 2012 | 6.71 |
| Feb 8, 2012 | 6.81 |
| Feb 7, 2012 | 6.55 |
| Feb 6, 2012 | 6.63 |
| Feb 3, 2012 | 6.86 |
| Feb 2, 2012 | 6.76 |
| Feb 1, 2012 | 6.61 |
| Jan 31, 2012 | 6.58 |
| Jan 30, 2012 | 6.56 |
| Jan 27, 2012 | 6.83 |
| Jan 26, 2012 | 6.83 |
| Jan 25, 2012 | 6.82 |
| Jan 24, 2012 | 6.81 |
| Jan 23, 2012 | 6.72 |
| Jan 20, 2012 | 6.75 |
| Jan 19, 2012 | 6.77 |
| Jan 18, 2012 | 6.93 |
| Jan 17, 2012 | 6.88 |
| Jan 13, 2012 | 6.75 |
| Jan 12, 2012 | 6.88 |
| Jan 11, 2012 | 6.90 |
| Jan 10, 2012 | 6.99 |
| Jan 9, 2012 | 6.74 |
| Jan 6, 2012 | 6.61 |
| Jan 5, 2012 | 6.85 |
| Jan 4, 2012 | 6.93 |
| Jan 3, 2012 | 7.19 |
| Dec 30, 2011 | 5.16 |
| Dec 29, 2011 | 5.14 |
| Dec 28, 2011 | 4.67 |
| Dec 27, 2011 | 5.09 |
| Dec 23, 2011 | 5.29 |
| Dec 22, 2011 | 5.30 |
| Dec 21, 2011 | 5.34 |
| Dec 20, 2011 | 5.27 |
| Dec 19, 2011 | 4.92 |
| Dec 16, 2011 | 5.08 |
| Dec 15, 2011 | 5.21 |
| Dec 14, 2011 | 5.21 |
| Dec 13, 2011 | 4.90 |
| Dec 12, 2011 | 5.11 |
| Dec 9, 2011 | 5.18 |
| Dec 8, 2011 | 4.72 |
| Dec 7, 2011 | 5.13 |
| Dec 6, 2011 | 5.15 |
| Dec 5, 2011 | 5.17 |
| Dec 2, 2011 | 5.10 |
| Dec 1, 2011 | 5.02 |
| Nov 30, 2011 | 5.30 |
| Nov 29, 2011 | 3.89 |
| Nov 28, 2011 | 4.06 |
| Nov 25, 2011 | 3.82 |
| Nov 23, 2011 | 3.91 |
| Nov 22, 2011 | 4.38 |
| Nov 21, 2011 | 4.41 |
| Nov 18, 2011 | 4.75 |
| Nov 17, 2011 | 4.62 |
| Nov 16, 2011 | 4.72 |
| Nov 15, 2011 | 5.09 |
| Nov 14, 2011 | 5.07 |
| Nov 11, 2011 | 4.96 |
| Nov 10, 2011 | 4.62 |
| Nov 9, 2011 | 3.96 |
| Nov 8, 2011 | 4.41 |
| Nov 7, 2011 | 4.32 |
| Nov 4, 2011 | 4.35 |
| Nov 3, 2011 | 4.42 |
| Nov 2, 2011 | 4.15 |
| Nov 1, 2011 | 3.98 |
| Oct 31, 2011 | 4.48 |
| Oct 28, 2011 | 4.77 |
| Oct 27, 2011 | 4.83 |
| Oct 26, 2011 | 4.35 |
| Oct 25, 2011 | 4.01 |
| Oct 24, 2011 | 4.24 |
| Oct 21, 2011 | 4.09 |
| Oct 20, 2011 | 3.89 |
| Oct 19, 2011 | 4.38 |
| Oct 18, 2011 | 4.59 |
| Oct 17, 2011 | 4.45 |
| Oct 14, 2011 | 4.77 |
| Oct 13, 2011 | 4.43 |
| Oct 12, 2011 | 4.27 |
| Oct 11, 2011 | 4.10 |
| Oct 10, 2011 | 4.12 |
| Oct 7, 2011 | 3.91 |
| Oct 6, 2011 | 3.99 |
| Oct 5, 2011 | 4.05 |
| Oct 4, 2011 | 4.04 |
| Oct 3, 2011 | 3.48 |
| Sep 30, 2011 | 3.93 |
| Sep 29, 2011 | 5.99 |
| Sep 28, 2011 | 5.97 |
| Sep 27, 2011 | 6.51 |
| Sep 26, 2011 | 6.26 |
| Sep 23, 2011 | 6.04 |
| Sep 22, 2011 | 5.27 |
| Sep 21, 2011 | 5.53 |
| Sep 20, 2011 | 5.91 |
| Sep 19, 2011 | 6.07 |
| Sep 16, 2011 | 6.27 |
| Sep 15, 2011 | 6.11 |
| Sep 14, 2011 | 6.02 |
| Sep 13, 2011 | 5.82 |
| Sep 12, 2011 | 5.64 |
| Sep 9, 2011 | 5.71 |
| Sep 8, 2011 | 5.94 |
| Sep 7, 2011 | 5.95 |
| Sep 6, 2011 | 5.47 |
| Sep 2, 2011 | 5.30 |
| Sep 1, 2011 | 6.17 |
| Aug 31, 2011 | 6.44 |
| Aug 30, 2011 | 6.55 |
| Aug 29, 2011 | 6.38 |
| Aug 26, 2011 | 5.91 |
| Aug 25, 2011 | 5.73 |
| Aug 24, 2011 | 6.17 |
| Aug 23, 2011 | 5.96 |
| Aug 22, 2011 | 5.45 |
| Aug 19, 2011 | 5.60 |
| Aug 18, 2011 | 5.42 |
| Aug 17, 2011 | 6.27 |
| Aug 16, 2011 | 5.87 |
| Aug 15, 2011 | 6.23 |
| Aug 12, 2011 | 6.23 |
| Aug 11, 2011 | 5.82 |
| Aug 10, 2011 | 5.85 |
| Aug 9, 2011 | 6.77 |
| Aug 8, 2011 | 6.78 |
| Aug 5, 2011 | 7.18 |
| Aug 4, 2011 | 7.02 |
| Aug 3, 2011 | 7.22 |
| Aug 2, 2011 | 7.05 |
| Aug 1, 2011 | 7.27 |
| Jul 29, 2011 | 7.26 |
| Jul 28, 2011 | 7.18 |
| Jul 27, 2011 | 7.07 |
| Jul 26, 2011 | 7.15 |
| Jul 25, 2011 | 7.32 |
| Jul 22, 2011 | 7.46 |
| Jul 21, 2011 | 7.53 |
| Jul 20, 2011 | 7.29 |
| Jul 19, 2011 | 7.43 |
| Jul 18, 2011 | 7.32 |
| Jul 15, 2011 | 7.34 |
| Jul 14, 2011 | 7.53 |
| Jul 13, 2011 | 7.66 |
| Jul 12, 2011 | 7.63 |
| Jul 11, 2011 | 7.47 |
| Jul 8, 2011 | 7.45 |
| Jul 7, 2011 | 7.47 |
| Jul 6, 2011 | 7.14 |
| Jul 5, 2011 | 7.08 |
| Jul 1, 2011 | 7.08 |
| Jun 30, 2011 | 7.13 |
| Jun 29, 2011 | 10.20 |
| Jun 28, 2011 | 10.44 |
| Jun 27, 2011 | 10.30 |
| Jun 24, 2011 | 10.17 |
| Jun 23, 2011 | 10.45 |
| Jun 22, 2011 | 10.60 |
| Jun 21, 2011 | 10.70 |
| Jun 20, 2011 | 10.86 |
| Jun 17, 2011 | 10.67 |
| Jun 16, 2011 | 10.69 |
| Jun 15, 2011 | 10.71 |
| Jun 14, 2011 | 10.45 |
| Jun 13, 2011 | 11.11 |
| Jun 10, 2011 | 10.83 |
| Jun 9, 2011 | 11.12 |
| Jun 8, 2011 | 11.31 |
| Jun 7, 2011 | 11.20 |
| Jun 6, 2011 | 11.41 |
| Jun 3, 2011 | 11.79 |
| Jun 2, 2011 | 11.92 |
| Jun 1, 2011 | 11.88 |
| May 31, 2011 | 11.86 |
| May 27, 2011 | 11.57 |
| May 26, 2011 | 11.57 |
| May 25, 2011 | 11.50 |
| May 24, 2011 | 11.42 |
| May 23, 2011 | 11.38 |
| May 20, 2011 | 11.18 |
| May 19, 2011 | 11.43 |
| May 18, 2011 | 11.23 |
| May 17, 2011 | 11.15 |
| May 16, 2011 | 11.16 |
| May 13, 2011 | 11.09 |
| May 12, 2011 | 11.11 |
| May 11, 2011 | 11.02 |
| May 10, 2011 | 10.96 |
| May 9, 2011 | 10.79 |
| May 6, 2011 | 10.98 |
| May 5, 2011 | 11.07 |
| May 4, 2011 | 10.89 |
| May 3, 2011 | 10.80 |
| May 2, 2011 | 10.79 |
| Apr 29, 2011 | 10.90 |
| Apr 28, 2011 | 11.16 |
| Apr 27, 2011 | 11.41 |
| Apr 26, 2011 | 11.26 |
| Apr 25, 2011 | 11.21 |
| Apr 21, 2011 | 11.09 |
| Apr 20, 2011 | 10.84 |
| Apr 19, 2011 | 10.66 |
| Apr 18, 2011 | 10.24 |
| Apr 15, 2011 | 10.63 |
| Apr 14, 2011 | 10.94 |
| Apr 13, 2011 | 10.93 |
| Apr 12, 2011 | 10.84 |
| Apr 11, 2011 | 10.81 |
| Apr 8, 2011 | 9.75 |
| Apr 7, 2011 | 9.59 |
| Apr 6, 2011 | 9.42 |
| Apr 5, 2011 | 9.35 |
| Apr 4, 2011 | 9.36 |
| Apr 1, 2011 | 9.18 |
| Mar 31, 2011 | 8.92 |
| Mar 30, 2011 | 8.68 |
| Mar 29, 2011 | 8.10 |
| Mar 28, 2011 | 8.10 |
| Mar 25, 2011 | 8.21 |
| Mar 24, 2011 | 8.16 |
| Mar 23, 2011 | 7.96 |
| Mar 22, 2011 | 7.77 |
| Mar 21, 2011 | 7.77 |
| Mar 18, 2011 | 7.69 |
| Mar 17, 2011 | 7.84 |
| Mar 16, 2011 | 7.84 |
| Mar 15, 2011 | 7.87 |
| Mar 14, 2011 | 7.87 |
| Mar 11, 2011 | 7.92 |
| Mar 10, 2011 | 7.90 |
| Mar 9, 2011 | 7.87 |
| Mar 8, 2011 | 7.72 |
| Mar 7, 2011 | 7.47 |
| Mar 4, 2011 | 7.47 |
| Mar 3, 2011 | 7.23 |
| Mar 1, 2011 | 7.47 |
| Feb 28, 2011 | 7.47 |
| Feb 25, 2011 | 7.52 |
| Feb 24, 2011 | 7.52 |
| Feb 23, 2011 | 7.36 |
| Feb 22, 2011 | 7.34 |
| Feb 18, 2011 | 7.51 |
| Feb 17, 2011 | 7.69 |
| Feb 14, 2011 | 7.69 |
| Feb 11, 2011 | 7.72 |
| Feb 10, 2011 | 7.29 |
| Feb 8, 2011 | 7.52 |
| Feb 7, 2011 | 7.72 |
| Feb 4, 2011 | 7.61 |
| Feb 3, 2011 | 7.65 |
| Feb 1, 2011 | 7.66 |
| Jan 28, 2011 | 7.68 |
| Jan 25, 2011 | 7.68 |
| Jan 21, 2011 | 7.72 |
| Jan 20, 2011 | 7.69 |
| Jan 19, 2011 | 7.23 |
| Jan 18, 2011 | 7.63 |
| Jan 14, 2011 | 7.75 |
| Jan 13, 2011 | 7.58 |
| Jan 11, 2011 | 7.58 |
| Jan 7, 2011 | 7.74 |
| Jan 6, 2011 | 7.72 |
| Jan 5, 2011 | 7.72 |
| Dec 29, 2010 | 957.04 |
| Dec 28, 2010 | 957.04 |
| Dec 21, 2010 | 955.74 |
| Dec 20, 2010 | 955.74 |
| Dec 17, 2010 | 911.51 |
| Dec 16, 2010 | 955.74 |
| Dec 15, 2010 | 955.74 |
| Dec 14, 2010 | 905.01 |
| Dec 13, 2010 | 955.74 |
| Dec 10, 2010 | 905.01 |
| Dec 9, 2010 | 905.01 |
| Dec 8, 2010 | 898.50 |
| Dec 6, 2010 | 898.50 |
| Dec 1, 2010 | 898.50 |
| Nov 29, 2010 | 937.53 |
| Nov 22, 2010 | 898.50 |
| Nov 18, 2010 | 898.50 |
| Nov 17, 2010 | 833.46 |
| Nov 16, 2010 | 833.46 |
| Nov 11, 2010 | 800.94 |
| Nov 10, 2010 | 800.94 |
| Nov 5, 2010 | 833.46 |
| Nov 2, 2010 | 833.46 |
| Nov 1, 2010 | 800.94 |
| Oct 27, 2010 | 735.90 |
| Oct 26, 2010 | 735.90 |
| Oct 25, 2010 | 709.89 |
| Oct 20, 2010 | 638.35 |
| Oct 19, 2010 | 638.35 |
| Oct 18, 2010 | 638.35 |
| Oct 15, 2010 | 638.35 |
| Oct 14, 2010 | 638.35 |
| Oct 11, 2010 | 638.35 |
| Oct 8, 2010 | 638.35 |
| Oct 7, 2010 | 638.35 |
| Oct 6, 2010 | 638.35 |
| Oct 5, 2010 | 638.35 |
| Oct 1, 2010 | 638.35 |
| Sep 30, 2010 | 638.35 |
| Sep 29, 2010 | 39.44 |
| Sep 24, 2010 | 35.54 |
| Sep 23, 2010 | 33.37 |
| Sep 22, 2010 | 34.24 |
| Sep 21, 2010 | 35.11 |
| Sep 20, 2010 | 35.54 |
| Sep 17, 2010 | 37.71 |
| Sep 16, 2010 | 34.07 |
| Sep 15, 2010 | 36.41 |
| Sep 13, 2010 | 35.54 |
| Sep 10, 2010 | 33.37 |
| Sep 9, 2010 | 35.54 |
| Sep 7, 2010 | 33.37 |
| Sep 3, 2010 | 33.46 |
| Sep 2, 2010 | 35.54 |
| Aug 30, 2010 | 33.37 |
| Aug 27, 2010 | 31.98 |
| Aug 26, 2010 | 33.20 |
| Aug 25, 2010 | 33.20 |
| Aug 24, 2010 | 31.64 |
| Aug 20, 2010 | 33.37 |
| Aug 19, 2010 | 32.51 |
| Aug 16, 2010 | 32.51 |
| Aug 12, 2010 | 29.47 |
| Aug 11, 2010 | 29.04 |
| Aug 10, 2010 | 29.12 |
| Aug 9, 2010 | 30.77 |
| Aug 6, 2010 | 29.47 |
| Aug 5, 2010 | 31.64 |
| Aug 3, 2010 | 31.81 |
| Aug 2, 2010 | 31.98 |
| Jul 30, 2010 | 31.64 |
| Jul 29, 2010 | 32.07 |
| Jul 28, 2010 | 32.07 |
| Jul 23, 2010 | 32.07 |
| Jul 22, 2010 | 32.07 |
| Jul 19, 2010 | 28.26 |
| Jul 16, 2010 | 28.60 |
| Jul 15, 2010 | 32.51 |
| Jul 13, 2010 | 32.94 |
| Jul 12, 2010 | 32.94 |
| Jul 8, 2010 | 28.60 |
| Jul 1, 2010 | 32.51 |
| Jun 30, 2010 | 32.51 |
| Jun 23, 2010 | 2.47 |
| Jun 22, 2010 | 2.47 |
| Jun 18, 2010 | 2.47 |
| Jun 15, 2010 | 2.35 |
| Jun 14, 2010 | 2.31 |
| Jun 11, 2010 | 2.39 |
| Jun 8, 2010 | 2.66 |
| Jun 7, 2010 | 2.51 |
| Jun 3, 2010 | 2.67 |
| Jun 1, 2010 | 2.43 |
| May 28, 2010 | 2.47 |
| May 27, 2010 | 2.83 |
| May 25, 2010 | 2.35 |
| May 21, 2010 | 2.31 |
| May 19, 2010 | 2.37 |
| May 18, 2010 | 2.42 |
| May 14, 2010 | 2.51 |
| May 12, 2010 | 2.51 |
| May 11, 2010 | 2.48 |
| May 10, 2010 | 2.75 |
| May 7, 2010 | 2.51 |
| May 6, 2010 | 2.51 |
| May 4, 2010 | 2.69 |
| Apr 30, 2010 | 2.69 |
| Apr 27, 2010 | 2.75 |
| Apr 26, 2010 | 2.75 |
| Apr 23, 2010 | 2.57 |
| Apr 22, 2010 | 2.71 |
| Apr 20, 2010 | 2.75 |
| Apr 19, 2010 | 2.68 |
| Apr 15, 2010 | 2.76 |
| Apr 14, 2010 | 2.76 |
| Apr 13, 2010 | 2.76 |
| Apr 12, 2010 | 2.76 |
| Apr 9, 2010 | 2.76 |
| Apr 6, 2010 | 2.76 |
| Apr 5, 2010 | 2.76 |
| Mar 30, 2010 | 2.76 |
| Mar 29, 2010 | 2.70 |
| Mar 26, 2010 | 2.75 |
| Mar 25, 2010 | 2.76 |
| Mar 24, 2010 | 2.76 |
| Mar 22, 2010 | 2.76 |
| Mar 19, 2010 | 2.76 |
| Mar 18, 2010 | 2.73 |
| Mar 17, 2010 | 2.73 |
| Mar 16, 2010 | 2.73 |
| Mar 15, 2010 | 2.73 |
| Mar 12, 2010 | 2.76 |
| Mar 11, 2010 | 2.76 |
| Mar 10, 2010 | 2.76 |
| Mar 9, 2010 | 2.76 |
| Mar 4, 2010 | 2.76 |
| Mar 1, 2010 | 2.76 |
| Feb 26, 2010 | 2.75 |
| Feb 25, 2010 | 2.77 |
| Feb 24, 2010 | 2.75 |
| Feb 19, 2010 | 2.91 |
| Feb 18, 2010 | 2.91 |
| Feb 17, 2010 | 2.91 |
| Feb 10, 2010 | 2.75 |
| Feb 9, 2010 | 2.75 |
| Feb 4, 2010 | 2.63 |
| Jan 29, 2010 | 2.63 |
| Jan 26, 2010 | 2.35 |
| Jan 22, 2010 | 2.35 |
| Jan 20, 2010 | 2.35 |
| Jan 19, 2010 | 2.47 |
| Jan 15, 2010 | 2.75 |
| Jan 12, 2010 | 2.87 |
| Jan 8, 2010 | 2.87 |
| Jan 7, 2010 | 2.87 |
| Jan 6, 2010 | 2.87 |
| Jan 5, 2010 | 2.91 |
| Jan 4, 2010 | 2.83 |
| Dec 31, 2009 | 2.67 |