Equus Total Return (EQS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Equus Total Return | 20.28 Mn | 9.68 Mn | 244,000.00 | -1.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.45 |
| May 29, 2026 | -1.38 |
| May 28, 2026 | -1.42 |
| May 27, 2026 | -1.39 |
| May 26, 2026 | -1.35 |
| May 22, 2026 | -1.50 |
| May 21, 2026 | -1.39 |
| May 20, 2026 | -1.34 |
| May 19, 2026 | -1.25 |
| May 18, 2026 | -1.32 |
| May 15, 2026 | -1.35 |
| May 14, 2026 | -1.31 |
| May 13, 2026 | -1.33 |
| May 12, 2026 | -1.35 |
| May 11, 2026 | -1.31 |
| May 8, 2026 | -1.26 |
| May 7, 2026 | -1.11 |
| May 6, 2026 | -1.11 |
| May 5, 2026 | -1.12 |
| May 4, 2026 | -1.10 |
| May 1, 2026 | -1.13 |
| Apr 30, 2026 | -1.15 |
| Apr 29, 2026 | -1.12 |
| Apr 28, 2026 | -1.11 |
| Apr 27, 2026 | -1.17 |
| Apr 24, 2026 | -1.22 |
| Apr 23, 2026 | -1.27 |
| Apr 22, 2026 | -1.32 |
| Apr 21, 2026 | -1.34 |
| Apr 20, 2026 | -1.35 |
| Apr 17, 2026 | -1.41 |
| Apr 16, 2026 | -1.39 |
| Apr 15, 2026 | -1.42 |
| Apr 14, 2026 | -1.41 |
| Apr 13, 2026 | -1.38 |
| Apr 10, 2026 | -1.36 |
| Apr 9, 2026 | -1.38 |
| Apr 8, 2026 | -1.38 |
| Apr 7, 2026 | -1.39 |
| Apr 6, 2026 | -1.42 |
| Apr 2, 2026 | -1.48 |
| Apr 1, 2026 | -1.80 |
| Mar 31, 2026 | -1.80 |
| Mar 30, 2026 | -1.89 |
| Mar 27, 2026 | -1.83 |
| Mar 26, 2026 | -1.75 |
| Mar 25, 2026 | -1.75 |
| Mar 24, 2026 | -1.79 |
| Mar 23, 2026 | -1.69 |
| Mar 20, 2026 | -1.63 |
| Mar 19, 2026 | -1.73 |
| Mar 18, 2026 | -1.79 |
| Mar 17, 2026 | -1.73 |
| Mar 16, 2026 | -1.78 |
| Mar 13, 2026 | -1.71 |
| Mar 12, 2026 | -1.57 |
| Mar 11, 2026 | -1.51 |
| Mar 10, 2026 | -1.47 |
| Mar 9, 2026 | -1.42 |
| Mar 6, 2026 | -1.40 |
| Mar 5, 2026 | -1.35 |
| Mar 4, 2026 | -1.36 |
| Mar 3, 2026 | -1.38 |
| Mar 2, 2026 | -1.40 |
| Feb 27, 2026 | -1.32 |
| Feb 26, 2026 | -1.35 |
| Feb 25, 2026 | -1.37 |
| Feb 24, 2026 | -1.34 |
| Feb 19, 2026 | -1.34 |
| Feb 18, 2026 | -1.34 |
| Feb 17, 2026 | -1.32 |
| Feb 12, 2026 | -1.34 |
| Feb 11, 2026 | -1.34 |
| Feb 10, 2026 | -1.32 |
| Feb 9, 2026 | -1.32 |
| Feb 6, 2026 | -1.28 |
| Feb 5, 2026 | -1.27 |
| Feb 4, 2026 | -1.32 |
| Feb 3, 2026 | -1.32 |
| Feb 2, 2026 | -1.35 |
| Jan 30, 2026 | -1.35 |
| Jan 29, 2026 | -1.32 |
| Jan 28, 2026 | -1.33 |
| Jan 27, 2026 | -1.35 |
| Jan 26, 2026 | -1.37 |
| Jan 23, 2026 | -1.37 |
| Jan 22, 2026 | -1.36 |
| Jan 21, 2026 | -1.36 |
| Jan 20, 2026 | -1.37 |
| Jan 16, 2026 | -1.33 |
| Jan 15, 2026 | -1.35 |
| Jan 14, 2026 | -1.36 |
| Jan 13, 2026 | -1.40 |
| Jan 12, 2026 | -1.37 |
| Jan 9, 2026 | -1.31 |
| Jan 8, 2026 | -1.28 |
| Jan 7, 2026 | -1.30 |
| Jan 6, 2026 | -1.29 |
| Jan 5, 2026 | -1.32 |
| Jan 2, 2026 | -1.33 |
| Dec 31, 2025 | -1.39 |
| Dec 30, 2025 | -1.39 |
| Dec 29, 2025 | -1.42 |
| Dec 26, 2025 | -1.52 |
| Dec 24, 2025 | -1.55 |
| Dec 23, 2025 | -1.56 |
| Dec 22, 2025 | -1.54 |
| Dec 19, 2025 | -1.58 |
| Dec 18, 2025 | -1.52 |
| Dec 17, 2025 | -1.48 |
| Dec 16, 2025 | -1.59 |
| Dec 15, 2025 | -1.61 |
| Dec 12, 2025 | -1.55 |
| Dec 11, 2025 | -1.59 |
| Dec 10, 2025 | -1.60 |
| Dec 9, 2025 | -1.64 |
| Dec 8, 2025 | -1.59 |
| Dec 5, 2025 | -1.65 |
| Dec 4, 2025 | -1.64 |
| Dec 3, 2025 | -1.65 |
| Dec 2, 2025 | -1.62 |
| Dec 1, 2025 | -1.74 |
| Nov 28, 2025 | -1.65 |
| Nov 26, 2025 | -1.73 |
| Nov 25, 2025 | -1.62 |
| Nov 24, 2025 | -1.70 |
| Nov 21, 2025 | -1.77 |
| Nov 20, 2025 | -1.66 |
| Nov 19, 2025 | -1.74 |
| Nov 18, 2025 | -1.77 |
| Nov 17, 2025 | -1.76 |
| Nov 14, 2025 | -1.73 |
| Nov 13, 2025 | -1.83 |
| Nov 12, 2025 | -1.76 |
| Nov 11, 2025 | -1.79 |
| Nov 10, 2025 | -1.72 |
| Nov 7, 2025 | -1.70 |
| Nov 6, 2025 | -1.73 |
| Nov 5, 2025 | -1.80 |
| Nov 4, 2025 | -1.76 |
| Nov 3, 2025 | -1.70 |
| Oct 31, 2025 | -1.61 |
| Oct 30, 2025 | -1.66 |
| Oct 29, 2025 | -1.67 |
| Oct 28, 2025 | -1.68 |
| Oct 27, 2025 | -1.63 |
| Oct 24, 2025 | -1.70 |
| Oct 23, 2025 | -1.70 |
| Oct 22, 2025 | -1.72 |
| Oct 21, 2025 | -1.72 |
| Oct 20, 2025 | -1.82 |
| Oct 17, 2025 | -1.91 |
| Oct 16, 2025 | -1.90 |
| Oct 15, 2025 | -1.94 |
| Oct 14, 2025 | -2.03 |
| Oct 13, 2025 | -2.08 |
| Oct 10, 2025 | -1.91 |
| Oct 9, 2025 | -1.98 |
| Oct 8, 2025 | -1.97 |
| Oct 7, 2025 | -1.96 |
| Oct 6, 2025 | -2.02 |
| Oct 3, 2025 | -2.11 |
| Oct 2, 2025 | -2.13 |
| Oct 1, 2025 | -2.08 |
| Sep 30, 2025 | -2.06 |
| Sep 29, 2025 | -1.95 |
| Sep 26, 2025 | -1.98 |
| Sep 25, 2025 | -2.03 |
| Sep 24, 2025 | -1.93 |
| Sep 23, 2025 | -1.88 |
| Sep 22, 2025 | -1.85 |
| Sep 19, 2025 | -1.81 |
| Sep 18, 2025 | -1.74 |
| Sep 17, 2025 | -2.05 |
| Sep 16, 2025 | -2.06 |
| Sep 15, 2025 | -2.08 |
| Sep 12, 2025 | -2.04 |
| Sep 11, 2025 | -2.06 |
| Sep 10, 2025 | -2.04 |
| Sep 9, 2025 | -2.07 |
| Sep 8, 2025 | -2.04 |
| Sep 5, 2025 | -1.88 |
| Sep 4, 2025 | -1.88 |
| Sep 3, 2025 | -1.91 |
| Sep 2, 2025 | -1.96 |
| Aug 29, 2025 | -1.72 |
| Aug 28, 2025 | -1.72 |
| Aug 27, 2025 | -1.70 |
| Aug 26, 2025 | -1.69 |
| Aug 25, 2025 | -1.67 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.60 |
| Aug 20, 2025 | -1.58 |
| Aug 19, 2025 | -1.53 |
| Aug 18, 2025 | -1.63 |
| Aug 15, 2025 | -1.56 |
| Aug 14, 2025 | -1.57 |
| Aug 13, 2025 | -1.47 |
| Aug 12, 2025 | -1.46 |
| Aug 11, 2025 | -1.43 |
| Aug 8, 2025 | -1.41 |
| Aug 7, 2025 | -1.35 |
| Aug 6, 2025 | -1.33 |
| Aug 5, 2025 | -1.25 |
| Aug 4, 2025 | -1.24 |
| Aug 1, 2025 | -1.23 |
| Jul 31, 2025 | -1.23 |
| Jul 30, 2025 | -1.24 |
| Jul 29, 2025 | -1.25 |
| Jul 28, 2025 | -1.24 |
| Jul 25, 2025 | -1.19 |
| Jul 23, 2025 | -1.20 |
| Jul 22, 2025 | -1.21 |
| Jul 21, 2025 | -1.21 |
| Jul 17, 2025 | -1.21 |
| Jul 16, 2025 | -1.20 |
| Jul 15, 2025 | -1.19 |
| Jul 14, 2025 | -1.17 |
| Jul 11, 2025 | -1.16 |
| Jul 10, 2025 | -1.18 |
| Jul 9, 2025 | -1.17 |
| Jul 8, 2025 | -1.16 |
| Jul 7, 2025 | -1.13 |
| Jul 3, 2025 | -1.17 |
| Jul 2, 2025 | -1.17 |
| Jul 1, 2025 | -1.13 |
| Jun 30, 2025 | -1.13 |
| Jun 27, 2025 | -1.51 |
| Jun 26, 2025 | -1.53 |
| Jun 25, 2025 | -1.52 |
| Jun 24, 2025 | -1.51 |
| Jun 23, 2025 | -1.51 |
| Jun 20, 2025 | -1.52 |
| Jun 18, 2025 | -1.50 |
| Jun 17, 2025 | -1.50 |
| Jun 16, 2025 | -1.52 |
| Jun 13, 2025 | -1.51 |
| Jun 12, 2025 | -1.46 |
| Jun 11, 2025 | -1.46 |
| Jun 10, 2025 | -1.52 |
| Jun 9, 2025 | -1.48 |
| Jun 6, 2025 | -1.41 |
| Jun 5, 2025 | -1.39 |
| Jun 4, 2025 | -1.42 |
| Jun 3, 2025 | -1.33 |
| Jun 2, 2025 | -1.21 |
| May 30, 2025 | -1.11 |
| May 29, 2025 | -1.19 |
| May 28, 2025 | -1.11 |
| May 27, 2025 | -1.00 |
| May 23, 2025 | -1.06 |
| May 22, 2025 | -1.13 |
| May 21, 2025 | -1.08 |
| May 20, 2025 | -1.12 |
| May 19, 2025 | -0.94 |
| May 16, 2025 | -0.94 |
| May 14, 2025 | -0.94 |
| May 13, 2025 | -0.87 |
| May 12, 2025 | -0.94 |
| May 8, 2025 | -1.05 |
| May 6, 2025 | -1.00 |
| May 5, 2025 | -1.03 |
| May 2, 2025 | -1.07 |
| May 1, 2025 | -1.12 |
| Apr 30, 2025 | -1.16 |
| Apr 28, 2025 | -1.16 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.11 |
| Apr 22, 2025 | -1.14 |
| Apr 21, 2025 | -1.18 |
| Apr 17, 2025 | -1.12 |
| Apr 16, 2025 | -1.14 |
| Apr 15, 2025 | -1.01 |
| Apr 14, 2025 | -1.00 |
| Apr 10, 2025 | -1.00 |
| Apr 9, 2025 | -1.14 |
| Apr 8, 2025 | -1.11 |
| Apr 7, 2025 | -1.11 |
| Apr 4, 2025 | -1.13 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -1.15 |
| Mar 31, 2025 | -1.12 |
| Mar 28, 2025 | -0.77 |
| Mar 27, 2025 | -0.80 |
| Mar 26, 2025 | -0.76 |
| Mar 25, 2025 | -0.77 |
| Mar 24, 2025 | -0.77 |
| Mar 21, 2025 | -0.80 |
| Mar 20, 2025 | -0.78 |
| Mar 19, 2025 | -0.80 |
| Mar 18, 2025 | -0.79 |
| Mar 17, 2025 | -0.79 |
| Mar 14, 2025 | -0.77 |
| Mar 13, 2025 | -0.82 |
| Mar 12, 2025 | -0.81 |
| Mar 11, 2025 | -0.85 |
| Mar 10, 2025 | -0.90 |
| Mar 6, 2025 | -0.88 |
| Mar 5, 2025 | -0.88 |
| Mar 4, 2025 | -0.95 |
| Mar 3, 2025 | -0.91 |
| Feb 28, 2025 | -0.91 |
| Feb 27, 2025 | -0.96 |
| Feb 26, 2025 | -0.99 |
| Feb 25, 2025 | -0.99 |
| Feb 24, 2025 | -0.96 |
| Feb 21, 2025 | -1.00 |
| Feb 20, 2025 | -0.95 |
| Feb 19, 2025 | -0.96 |
| Feb 18, 2025 | -0.99 |
| Feb 14, 2025 | -0.99 |
| Feb 13, 2025 | -0.95 |
| Feb 12, 2025 | -0.95 |
| Feb 10, 2025 | -0.92 |
| Feb 7, 2025 | -0.91 |
| Feb 6, 2025 | -0.99 |
| Feb 5, 2025 | -0.96 |
| Feb 4, 2025 | -0.99 |
| Feb 3, 2025 | -0.91 |
| Jan 31, 2025 | -0.99 |
| Jan 30, 2025 | -1.01 |
| Jan 29, 2025 | -0.98 |
| Jan 28, 2025 | -0.95 |
| Jan 27, 2025 | -0.91 |
| Jan 24, 2025 | -0.89 |
| Jan 23, 2025 | -0.90 |
| Jan 22, 2025 | -0.88 |
| Jan 21, 2025 | -0.91 |
| Jan 17, 2025 | -0.91 |
| Jan 16, 2025 | -0.91 |
| Jan 15, 2025 | -0.92 |
| Jan 14, 2025 | -0.91 |
| Jan 13, 2025 | -0.80 |
| Jan 10, 2025 | -0.82 |
| Jan 8, 2025 | -0.74 |
| Jan 7, 2025 | -0.77 |
| Jan 6, 2025 | -0.80 |
| Jan 3, 2025 | -0.85 |
| Jan 2, 2025 | -0.85 |
| Dec 31, 2024 | -0.80 |
| Dec 30, 2024 | -3.11 |
| Dec 27, 2024 | -3.16 |
| Dec 26, 2024 | -3.40 |
| Dec 24, 2024 | -3.08 |
| Dec 23, 2024 | -3.02 |
| Dec 20, 2024 | -3.05 |
| Dec 19, 2024 | -2.99 |
| Dec 18, 2024 | -3.05 |
| Dec 17, 2024 | -3.19 |
| Dec 16, 2024 | -3.22 |
| Dec 13, 2024 | -3.16 |
| Dec 12, 2024 | -3.16 |
| Dec 11, 2024 | -3.16 |
| Dec 10, 2024 | -3.25 |
| Dec 9, 2024 | -3.28 |
| Dec 6, 2024 | -3.31 |
| Dec 5, 2024 | -3.37 |
| Dec 4, 2024 | -3.34 |
| Dec 3, 2024 | -3.31 |
| Dec 2, 2024 | -3.36 |
| Nov 29, 2024 | -3.45 |
| Nov 27, 2024 | -3.57 |
| Nov 26, 2024 | -3.55 |
| Nov 25, 2024 | -3.48 |
| Nov 22, 2024 | -3.48 |
| Nov 21, 2024 | -3.40 |
| Nov 19, 2024 | -3.48 |
| Nov 18, 2024 | -3.57 |
| Nov 15, 2024 | -3.45 |
| Nov 14, 2024 | -3.76 |
| Nov 13, 2024 | -3.74 |
| Nov 12, 2024 | -3.65 |
| Nov 11, 2024 | -3.65 |
| Nov 8, 2024 | -3.77 |
| Nov 7, 2024 | -3.63 |
| Nov 6, 2024 | -3.71 |
| Nov 5, 2024 | -3.77 |
| Nov 4, 2024 | -3.80 |
| Nov 1, 2024 | -3.88 |
| Oct 31, 2024 | -4.03 |
| Oct 30, 2024 | -3.74 |
| Oct 29, 2024 | -3.94 |
| Oct 28, 2024 | -3.77 |
| Oct 24, 2024 | -3.83 |
| Oct 23, 2024 | -3.86 |
| Oct 22, 2024 | -3.77 |
| Oct 21, 2024 | -3.88 |
| Oct 18, 2024 | -4.00 |
| Oct 17, 2024 | -4.03 |
| Oct 16, 2024 | -3.77 |
| Oct 15, 2024 | -4.03 |
| Oct 14, 2024 | -4.03 |
| Oct 11, 2024 | -4.01 |
| Oct 10, 2024 | -3.77 |
| Oct 9, 2024 | -3.77 |
| Oct 8, 2024 | -3.77 |
| Oct 7, 2024 | -3.74 |
| Oct 4, 2024 | -3.74 |
| Oct 3, 2024 | -3.74 |
| Oct 2, 2024 | -3.88 |
| Oct 1, 2024 | -3.91 |
| Sep 30, 2024 | -3.91 |
| Sep 27, 2024 | 5.17 |
| Sep 26, 2024 | 5.29 |
| Sep 24, 2024 | 5.33 |
| Sep 23, 2024 | 5.41 |
| Sep 20, 2024 | 5.32 |
| Sep 19, 2024 | 5.29 |
| Sep 18, 2024 | 5.38 |
| Sep 17, 2024 | 5.47 |
| Sep 16, 2024 | 5.43 |
| Sep 13, 2024 | 5.36 |
| Sep 12, 2024 | 5.36 |
| Sep 11, 2024 | 5.14 |
| Sep 10, 2024 | 4.99 |
| Sep 9, 2024 | 5.14 |
| Sep 6, 2024 | 4.99 |
| Sep 5, 2024 | 5.06 |
| Sep 4, 2024 | 5.17 |
| Sep 3, 2024 | 5.03 |
| Aug 30, 2024 | 5.03 |
| Aug 29, 2024 | 4.88 |
| Aug 28, 2024 | 5.17 |
| Aug 27, 2024 | 5.32 |
| Aug 26, 2024 | 4.98 |
| Aug 23, 2024 | 4.99 |
| Aug 22, 2024 | 5.10 |
| Aug 21, 2024 | 5.43 |
| Aug 20, 2024 | 5.36 |
| Aug 19, 2024 | 5.10 |
| Aug 16, 2024 | 4.99 |
| Aug 15, 2024 | 4.99 |
| Aug 14, 2024 | 5.01 |
| Aug 13, 2024 | 4.78 |
| Aug 12, 2024 | 4.82 |
| Aug 9, 2024 | 4.73 |
| Aug 8, 2024 | 4.81 |
| Aug 7, 2024 | 4.93 |
| Aug 6, 2024 | 4.88 |
| Aug 5, 2024 | 4.62 |
| Aug 2, 2024 | 4.99 |
| Aug 1, 2024 | 4.71 |
| Jul 31, 2024 | 4.73 |
| Jul 30, 2024 | 4.58 |
| Jul 29, 2024 | 4.69 |
| Jul 26, 2024 | 4.73 |
| Jul 25, 2024 | 4.73 |
| Jul 24, 2024 | 4.81 |
| Jul 23, 2024 | 4.69 |
| Jul 22, 2024 | 4.75 |
| Jul 19, 2024 | 4.75 |
| Jul 18, 2024 | 4.77 |
| Jul 17, 2024 | 4.77 |
| Jul 16, 2024 | 4.95 |
| Jul 15, 2024 | 5.03 |
| Jul 12, 2024 | 4.88 |
| Jul 11, 2024 | 5.03 |
| Jul 10, 2024 | 4.99 |
| Jul 9, 2024 | 4.95 |
| Jul 8, 2024 | 5.03 |
| Jul 5, 2024 | 4.81 |
| Jul 3, 2024 | 4.85 |
| Jul 2, 2024 | 4.81 |
| Jul 1, 2024 | 5.03 |
| Jun 28, 2024 | 3.14 |
| Jun 27, 2024 | 3.03 |
| Jun 26, 2024 | 3.09 |
| Jun 25, 2024 | 3.02 |
| Jun 24, 2024 | 3.00 |
| Jun 21, 2024 | 2.97 |
| Jun 20, 2024 | 3.04 |
| Jun 18, 2024 | 3.21 |
| Jun 17, 2024 | 3.14 |
| Jun 14, 2024 | 3.21 |
| Jun 13, 2024 | 3.31 |
| Jun 12, 2024 | 3.26 |
| Jun 11, 2024 | 3.40 |
| Jun 10, 2024 | 3.26 |
| Jun 7, 2024 | 3.52 |
| Jun 6, 2024 | 3.54 |
| Jun 5, 2024 | 3.57 |
| Jun 4, 2024 | 3.45 |
| Jun 3, 2024 | 3.54 |
| May 31, 2024 | 3.42 |
| May 30, 2024 | 3.42 |
| May 29, 2024 | 3.44 |
| May 28, 2024 | 3.36 |
| May 24, 2024 | 3.58 |
| May 23, 2024 | 3.64 |
| May 22, 2024 | 3.47 |
| May 21, 2024 | 3.42 |
| May 20, 2024 | 3.47 |
| May 17, 2024 | 3.41 |
| May 16, 2024 | 3.42 |
| May 15, 2024 | 3.40 |
| May 14, 2024 | 3.52 |
| May 13, 2024 | 3.54 |
| May 10, 2024 | 3.45 |
| May 9, 2024 | 3.47 |
| May 8, 2024 | 3.45 |
| May 7, 2024 | 3.45 |
| May 6, 2024 | 3.47 |
| May 3, 2024 | 3.45 |
| May 2, 2024 | 3.45 |
| May 1, 2024 | 3.54 |
| Apr 30, 2024 | 3.54 |
| Apr 29, 2024 | 3.52 |
| Apr 26, 2024 | 3.57 |
| Apr 25, 2024 | 3.52 |
| Apr 24, 2024 | 3.50 |
| Apr 23, 2024 | 3.44 |
| Apr 22, 2024 | 3.50 |
| Apr 19, 2024 | 3.45 |
| Apr 18, 2024 | 3.52 |
| Apr 17, 2024 | 3.45 |
| Apr 16, 2024 | 3.47 |
| Apr 15, 2024 | 3.54 |
| Apr 12, 2024 | 3.45 |
| Apr 11, 2024 | 3.50 |
| Apr 10, 2024 | 3.38 |
| Apr 9, 2024 | 3.42 |
| Apr 8, 2024 | 3.54 |
| Apr 5, 2024 | 3.58 |
| Apr 4, 2024 | 3.57 |
| Apr 3, 2024 | 3.64 |
| Apr 2, 2024 | 3.64 |
| Apr 1, 2024 | 3.57 |
| Mar 28, 2024 | 2.88 |
| Mar 27, 2024 | 2.90 |
| Mar 26, 2024 | 2.88 |
| Mar 25, 2024 | 2.90 |
| Mar 22, 2024 | 2.84 |
| Mar 21, 2024 | 2.94 |
| Mar 20, 2024 | 2.88 |
| Mar 19, 2024 | 2.92 |
| Mar 18, 2024 | 2.94 |
| Mar 15, 2024 | 2.96 |
| Mar 14, 2024 | 2.96 |
| Mar 13, 2024 | 2.90 |
| Mar 12, 2024 | 2.92 |
| Mar 11, 2024 | 2.92 |
| Mar 8, 2024 | 2.92 |
| Mar 7, 2024 | 2.92 |
| Mar 6, 2024 | 2.92 |
| Mar 5, 2024 | 2.92 |
| Mar 4, 2024 | 2.96 |
| Mar 1, 2024 | 2.94 |
| Feb 29, 2024 | 2.90 |
| Feb 28, 2024 | 2.88 |
| Feb 27, 2024 | 2.88 |
| Feb 26, 2024 | 2.86 |
| Feb 23, 2024 | 2.94 |
| Feb 22, 2024 | 2.96 |
| Feb 21, 2024 | 2.98 |
| Feb 20, 2024 | 3.00 |
| Feb 16, 2024 | 2.96 |
| Feb 15, 2024 | 3.02 |
| Feb 14, 2024 | 3.00 |
| Feb 13, 2024 | 3.31 |
| Feb 12, 2024 | 3.02 |
| Feb 9, 2024 | 2.92 |
| Feb 8, 2024 | 2.90 |
| Feb 7, 2024 | 2.92 |
| Feb 6, 2024 | 2.92 |
| Feb 5, 2024 | 2.86 |
| Feb 1, 2024 | 2.90 |
| Jan 31, 2024 | 2.96 |
| Jan 30, 2024 | 2.94 |
| Jan 29, 2024 | 2.97 |
| Jan 26, 2024 | 2.96 |
| Jan 25, 2024 | 2.93 |
| Jan 24, 2024 | 2.94 |
| Jan 23, 2024 | 2.96 |
| Jan 22, 2024 | 2.90 |
| Jan 19, 2024 | 2.86 |
| Jan 18, 2024 | 2.90 |
| Jan 17, 2024 | 2.88 |
| Jan 16, 2024 | 3.10 |
| Jan 12, 2024 | 3.06 |
| Jan 11, 2024 | 3.01 |
| Jan 10, 2024 | 3.06 |
| Jan 9, 2024 | 3.08 |
| Jan 8, 2024 | 3.08 |
| Jan 5, 2024 | 3.10 |
| Jan 4, 2024 | 3.16 |
| Jan 3, 2024 | 2.81 |
| Jan 2, 2024 | 2.80 |
| Dec 29, 2023 | 5.28 |
| Dec 28, 2023 | 5.35 |
| Dec 27, 2023 | 5.37 |
| Dec 26, 2023 | 5.28 |
| Dec 22, 2023 | 5.32 |
| Dec 21, 2023 | 5.39 |
| Dec 20, 2023 | 5.35 |
| Dec 19, 2023 | 5.39 |
| Dec 18, 2023 | 5.46 |
| Dec 15, 2023 | 5.42 |
| Dec 14, 2023 | 5.42 |
| Dec 13, 2023 | 5.42 |
| Dec 12, 2023 | 5.28 |
| Dec 11, 2023 | 5.42 |
| Dec 8, 2023 | 5.42 |
| Dec 7, 2023 | 5.46 |
| Dec 6, 2023 | 5.42 |
| Dec 5, 2023 | 5.42 |
| Dec 4, 2023 | 5.28 |
| Dec 1, 2023 | 5.35 |
| Nov 30, 2023 | 5.50 |
| Nov 29, 2023 | 5.42 |
| Nov 28, 2023 | 5.42 |
| Nov 27, 2023 | 5.46 |
| Nov 24, 2023 | 5.46 |
| Nov 22, 2023 | 5.50 |
| Nov 21, 2023 | 5.46 |
| Nov 20, 2023 | 5.24 |
| Nov 17, 2023 | 5.35 |
| Nov 16, 2023 | 5.10 |
| Nov 15, 2023 | 5.28 |
| Nov 14, 2023 | 5.10 |
| Nov 13, 2023 | 5.39 |
| Nov 10, 2023 | 5.42 |
| Nov 9, 2023 | 5.32 |
| Nov 8, 2023 | 5.35 |
| Nov 7, 2023 | 5.24 |
| Nov 6, 2023 | 5.24 |
| Nov 3, 2023 | 5.21 |
| Nov 2, 2023 | 5.46 |
| Nov 1, 2023 | 5.35 |
| Oct 31, 2023 | 5.17 |
| Oct 30, 2023 | 5.28 |
| Oct 27, 2023 | 5.39 |
| Oct 26, 2023 | 5.32 |
| Oct 25, 2023 | 5.24 |
| Oct 24, 2023 | 5.33 |
| Oct 23, 2023 | 5.24 |
| Oct 20, 2023 | 5.35 |
| Oct 19, 2023 | 5.32 |
| Oct 18, 2023 | 5.24 |
| Oct 17, 2023 | 5.28 |
| Oct 16, 2023 | 5.35 |
| Oct 13, 2023 | 5.39 |
| Oct 12, 2023 | 5.02 |
| Oct 11, 2023 | 5.28 |
| Oct 10, 2023 | 5.42 |
| Oct 9, 2023 | 5.32 |
| Oct 6, 2023 | 5.50 |
| Oct 5, 2023 | 5.46 |
| Oct 4, 2023 | 5.42 |
| Oct 3, 2023 | 5.35 |
| Oct 2, 2023 | 5.50 |
| Sep 29, 2023 | 5.14 |
| Sep 28, 2023 | 5.21 |
| Sep 27, 2023 | 5.11 |
| Sep 26, 2023 | 5.28 |
| Sep 25, 2023 | 5.21 |
| Sep 22, 2023 | 5.25 |
| Sep 21, 2023 | 5.13 |
| Sep 20, 2023 | 5.21 |
| Sep 19, 2023 | 5.21 |
| Sep 18, 2023 | 5.21 |
| Sep 15, 2023 | 5.26 |
| Sep 14, 2023 | 5.25 |
| Sep 13, 2023 | 5.28 |
| Sep 12, 2023 | 5.28 |
| Sep 11, 2023 | 5.25 |
| Sep 8, 2023 | 5.28 |
| Sep 7, 2023 | 5.28 |
| Sep 6, 2023 | 5.32 |
| Sep 5, 2023 | 5.32 |
| Sep 1, 2023 | 5.35 |
| Aug 31, 2023 | 5.27 |
| Aug 30, 2023 | 5.32 |
| Aug 29, 2023 | 5.21 |
| Aug 25, 2023 | 5.25 |
| Aug 24, 2023 | 5.21 |
| Aug 23, 2023 | 5.25 |
| Aug 22, 2023 | 5.35 |
| Aug 21, 2023 | 4.87 |
| Aug 18, 2023 | 5.21 |
| Aug 17, 2023 | 5.25 |
| Aug 16, 2023 | 5.35 |
| Aug 15, 2023 | 5.35 |
| Aug 14, 2023 | 5.28 |
| Aug 11, 2023 | 5.35 |
| Aug 10, 2023 | 5.39 |
| Aug 9, 2023 | 5.35 |
| Aug 8, 2023 | 5.21 |
| Aug 7, 2023 | 5.14 |
| Aug 4, 2023 | 5.11 |
| Aug 3, 2023 | 4.90 |
| Aug 2, 2023 | 5.04 |
| Aug 1, 2023 | 4.69 |
| Jul 31, 2023 | 5.39 |
| Jul 28, 2023 | 5.28 |
| Jul 27, 2023 | 5.11 |
| Jul 26, 2023 | 5.11 |
| Jul 25, 2023 | 5.04 |
| Jul 24, 2023 | 5.18 |
| Jul 21, 2023 | 5.18 |
| Jul 20, 2023 | 5.18 |
| Jul 18, 2023 | 5.21 |
| Jul 17, 2023 | 5.21 |
| Jul 14, 2023 | 5.18 |
| Jul 13, 2023 | 5.18 |
| Jul 12, 2023 | 5.14 |
| Jul 10, 2023 | 5.21 |
| Jul 7, 2023 | 5.21 |
| Jul 6, 2023 | 5.21 |
| Jul 5, 2023 | 5.21 |
| Jul 3, 2023 | 5.25 |
| Jun 29, 2023 | -7.24 |
| Jun 28, 2023 | -7.29 |
| Jun 27, 2023 | -7.33 |
| Jun 26, 2023 | -7.38 |
| Jun 23, 2023 | -7.33 |
| Jun 22, 2023 | -7.38 |
| Jun 21, 2023 | -7.43 |
| Jun 20, 2023 | -7.19 |
| Jun 16, 2023 | -7.09 |
| Jun 15, 2023 | -7.48 |
| Jun 14, 2023 | -7.19 |
| Jun 13, 2023 | -7.14 |
| Jun 12, 2023 | -7.14 |
| Jun 9, 2023 | -7.76 |
| Jun 8, 2023 | -7.38 |
| Jun 7, 2023 | -7.48 |
| Jun 6, 2023 | -7.48 |
| Jun 5, 2023 | -7.42 |
| Jun 2, 2023 | -7.38 |
| Jun 1, 2023 | -7.14 |
| May 31, 2023 | -7.76 |
| May 30, 2023 | -7.57 |
| May 26, 2023 | -7.57 |
| May 25, 2023 | -7.57 |
| May 24, 2023 | -7.52 |
| May 23, 2023 | -7.86 |
| May 22, 2023 | -7.48 |
| May 19, 2023 | -7.50 |
| May 18, 2023 | -7.29 |
| May 17, 2023 | -7.38 |
| May 16, 2023 | -7.52 |
| May 15, 2023 | -7.52 |
| May 12, 2023 | -7.52 |
| May 11, 2023 | -7.57 |
| May 10, 2023 | -7.52 |
| May 9, 2023 | -7.52 |
| May 8, 2023 | -7.52 |
| May 5, 2023 | -7.43 |
| May 4, 2023 | -7.48 |
| May 3, 2023 | -7.52 |
| May 2, 2023 | -7.19 |
| May 1, 2023 | -7.38 |
| Apr 28, 2023 | -7.57 |
| Apr 27, 2023 | -7.62 |
| Apr 26, 2023 | -7.43 |
| Apr 25, 2023 | -7.48 |
| Apr 24, 2023 | -7.43 |
| Apr 21, 2023 | -7.48 |
| Apr 20, 2023 | -7.33 |
| Apr 19, 2023 | -7.48 |
| Apr 18, 2023 | -7.57 |
| Apr 17, 2023 | -7.57 |
| Apr 14, 2023 | -7.57 |
| Apr 13, 2023 | -7.57 |
| Apr 12, 2023 | -7.57 |
| Apr 11, 2023 | -7.57 |
| Apr 10, 2023 | -7.40 |
| Apr 6, 2023 | -7.05 |
| Apr 5, 2023 | -6.95 |
| Apr 4, 2023 | -7.14 |
| Apr 3, 2023 | -7.52 |
| Mar 31, 2023 | -7.43 |
| Mar 30, 2023 | -8.08 |
| Mar 29, 2023 | -7.98 |
| Mar 28, 2023 | -7.77 |
| Mar 27, 2023 | -7.83 |
| Mar 24, 2023 | -7.88 |
| Mar 23, 2023 | -7.72 |
| Mar 22, 2023 | -7.72 |
| Mar 21, 2023 | -7.98 |
| Mar 20, 2023 | -7.62 |
| Mar 17, 2023 | -7.57 |
| Mar 16, 2023 | -7.67 |
| Mar 15, 2023 | -8.13 |
| Mar 14, 2023 | -7.88 |
| Mar 13, 2023 | -7.57 |
| Mar 10, 2023 | -7.37 |
| Mar 9, 2023 | -7.88 |
| Mar 8, 2023 | -7.93 |
| Mar 7, 2023 | -7.83 |
| Mar 6, 2023 | -8.13 |
| Mar 3, 2023 | -8.03 |
| Mar 2, 2023 | -8.08 |
| Mar 1, 2023 | -8.13 |
| Feb 28, 2023 | -8.06 |
| Feb 27, 2023 | -8.03 |
| Feb 24, 2023 | -8.13 |
| Feb 23, 2023 | -8.13 |
| Feb 22, 2023 | -8.64 |
| Feb 21, 2023 | -8.69 |
| Feb 17, 2023 | -8.69 |
| Feb 16, 2023 | -8.64 |
| Feb 15, 2023 | -8.69 |
| Feb 13, 2023 | -8.80 |
| Feb 10, 2023 | -8.80 |
| Feb 9, 2023 | -8.75 |
| Feb 8, 2023 | -8.59 |
| Feb 7, 2023 | -8.59 |
| Feb 6, 2023 | -8.54 |
| Feb 3, 2023 | -8.95 |
| Feb 2, 2023 | -8.95 |
| Feb 1, 2023 | -8.75 |
| Jan 31, 2023 | -8.69 |
| Jan 30, 2023 | -8.80 |
| Jan 26, 2023 | -8.75 |
| Jan 25, 2023 | -8.69 |
| Jan 23, 2023 | -8.75 |
| Jan 20, 2023 | -8.80 |
| Jan 19, 2023 | -8.75 |
| Jan 18, 2023 | -8.62 |
| Jan 17, 2023 | -8.69 |
| Jan 13, 2023 | -8.18 |
| Jan 12, 2023 | -8.34 |
| Jan 11, 2023 | -7.85 |
| Jan 10, 2023 | -7.90 |
| Jan 9, 2023 | -7.77 |
| Jan 6, 2023 | -7.93 |
| Jan 4, 2023 | -7.93 |
| Jan 3, 2023 | -7.52 |
| Dec 30, 2022 | -7.31 |
| Dec 29, 2022 | -7.52 |
| Dec 28, 2022 | -7.11 |
| Dec 27, 2022 | -7.77 |
| Dec 23, 2022 | -8.34 |
| Dec 22, 2022 | -8.13 |
| Dec 21, 2022 | -8.13 |
| Dec 20, 2022 | -8.03 |
| Dec 19, 2022 | -8.08 |
| Dec 16, 2022 | -8.18 |
| Dec 15, 2022 | -8.18 |
| Dec 14, 2022 | -8.49 |
| Dec 12, 2022 | -8.44 |
| Dec 9, 2022 | -8.23 |
| Dec 8, 2022 | -8.29 |
| Dec 7, 2022 | -8.29 |
| Dec 6, 2022 | -8.38 |
| Dec 2, 2022 | -8.44 |
| Dec 1, 2022 | -8.80 |
| Nov 30, 2022 | -8.69 |
| Nov 29, 2022 | -8.72 |
| Nov 28, 2022 | -8.75 |
| Nov 25, 2022 | -8.59 |
| Nov 23, 2022 | -8.75 |
| Nov 22, 2022 | -8.64 |
| Nov 18, 2022 | -8.75 |
| Nov 17, 2022 | -8.80 |
| Nov 16, 2022 | -8.85 |
| Nov 15, 2022 | -8.28 |
| Nov 14, 2022 | -8.85 |
| Nov 11, 2022 | -8.95 |
| Nov 10, 2022 | -8.90 |
| Nov 9, 2022 | -8.90 |
| Nov 8, 2022 | -8.64 |
| Nov 7, 2022 | -8.80 |
| Nov 4, 2022 | -8.95 |
| Nov 3, 2022 | -8.80 |
| Nov 2, 2022 | -8.80 |
| Nov 1, 2022 | -8.44 |
| Oct 31, 2022 | -9.05 |
| Oct 28, 2022 | -8.23 |
| Oct 27, 2022 | -8.75 |
| Oct 26, 2022 | -9.00 |
| Oct 25, 2022 | -8.49 |
| Oct 24, 2022 | -8.72 |
| Oct 21, 2022 | -8.29 |
| Oct 19, 2022 | -8.80 |
| Oct 18, 2022 | -8.85 |
| Oct 14, 2022 | -7.93 |
| Oct 13, 2022 | -7.93 |
| Oct 12, 2022 | -8.44 |
| Oct 11, 2022 | -8.29 |
| Oct 7, 2022 | -8.44 |
| Oct 6, 2022 | -9.36 |
| Oct 5, 2022 | -7.47 |
| Oct 3, 2022 | -8.18 |
| Sep 30, 2022 | -8.39 |
| Sep 29, 2022 | -11.77 |
| Sep 28, 2022 | -13.58 |
| Sep 27, 2022 | -13.66 |
| Sep 26, 2022 | -14.05 |
| Sep 23, 2022 | -13.76 |
| Sep 22, 2022 | -14.05 |
| Sep 21, 2022 | -14.53 |
| Sep 20, 2022 | -14.61 |
| Sep 19, 2022 | -15.00 |
| Sep 16, 2022 | -15.32 |
| Sep 15, 2022 | -15.56 |
| Sep 14, 2022 | -15.16 |
| Sep 13, 2022 | -15.79 |
| Sep 12, 2022 | -15.56 |
| Sep 9, 2022 | -16.23 |
| Sep 8, 2022 | -15.71 |
| Sep 7, 2022 | -16.11 |
| Sep 6, 2022 | -15.79 |
| Sep 2, 2022 | -16.27 |
| Aug 31, 2022 | -16.03 |
| Aug 30, 2022 | -16.58 |
| Aug 29, 2022 | -16.74 |
| Aug 26, 2022 | -16.82 |
| Aug 25, 2022 | -16.27 |
| Aug 24, 2022 | -16.42 |
| Aug 23, 2022 | -16.34 |
| Aug 22, 2022 | -16.19 |
| Aug 19, 2022 | -16.28 |
| Aug 18, 2022 | -15.71 |
| Aug 17, 2022 | -16.42 |
| Aug 15, 2022 | -16.82 |
| Aug 11, 2022 | -17.13 |
| Aug 10, 2022 | -16.34 |
| Aug 9, 2022 | -16.03 |
| Aug 8, 2022 | -16.11 |
| Aug 5, 2022 | -15.95 |
| Aug 4, 2022 | -16.46 |
| Aug 3, 2022 | -16.34 |
| Aug 2, 2022 | -16.27 |
| Aug 1, 2022 | -16.53 |
| Jul 29, 2022 | -17.13 |
| Jul 28, 2022 | -16.19 |
| Jul 27, 2022 | -17.37 |
| Jul 26, 2022 | -15.95 |
| Jul 25, 2022 | -16.34 |
| Jul 22, 2022 | -16.50 |
| Jul 19, 2022 | -16.98 |
| Jul 18, 2022 | -16.66 |
| Jul 15, 2022 | -17.29 |
| Jul 13, 2022 | -17.69 |
| Jul 12, 2022 | -17.69 |
| Jul 11, 2022 | -18.08 |
| Jul 8, 2022 | -17.53 |
| Jul 7, 2022 | -17.53 |
| Jul 6, 2022 | -19.90 |
| Jul 5, 2022 | -19.74 |
| Jul 1, 2022 | -20.73 |
| Jun 30, 2022 | -20.61 |
| Jun 29, 2022 | -36.55 |
| Jun 28, 2022 | -37.94 |
| Jun 27, 2022 | -36.99 |
| Jun 23, 2022 | -37.13 |
| Jun 21, 2022 | -39.02 |
| Jun 16, 2022 | -38.44 |
| Jun 15, 2022 | -39.16 |
| Jun 14, 2022 | -39.02 |
| Jun 13, 2022 | -39.16 |
| Jun 10, 2022 | -35.83 |
| Jun 9, 2022 | -37.71 |
| Jun 8, 2022 | -37.86 |
| Jun 7, 2022 | -37.86 |
| Jun 6, 2022 | -37.86 |
| Jun 3, 2022 | -36.55 |
| Jun 2, 2022 | -37.71 |
| Jun 1, 2022 | -37.71 |
| May 31, 2022 | -37.13 |
| May 26, 2022 | -36.41 |
| May 25, 2022 | -37.09 |
| May 23, 2022 | -35.68 |
| May 20, 2022 | -34.96 |
| May 19, 2022 | -36.26 |
| May 18, 2022 | -36.12 |
| May 17, 2022 | -34.81 |
| May 16, 2022 | -34.09 |
| May 13, 2022 | -34.81 |
| May 12, 2022 | -34.38 |
| May 11, 2022 | -35.54 |
| May 10, 2022 | -35.83 |
| May 9, 2022 | -36.26 |
| May 6, 2022 | -36.12 |
| May 5, 2022 | -35.68 |
| May 4, 2022 | -35.39 |
| May 3, 2022 | -35.83 |
| May 2, 2022 | -35.97 |
| Apr 29, 2022 | -36.99 |
| Apr 28, 2022 | -36.26 |
| Apr 27, 2022 | -36.12 |
| Apr 26, 2022 | -34.81 |
| Apr 25, 2022 | -34.81 |
| Apr 22, 2022 | -35.39 |
| Apr 21, 2022 | -36.26 |
| Apr 20, 2022 | -36.41 |
| Apr 19, 2022 | -36.41 |
| Apr 18, 2022 | -35.39 |
| Apr 14, 2022 | -36.99 |
| Apr 13, 2022 | -36.99 |
| Apr 12, 2022 | -36.99 |
| Apr 8, 2022 | -37.00 |
| Apr 7, 2022 | -37.13 |
| Apr 6, 2022 | -36.26 |
| Apr 5, 2022 | -36.55 |
| Apr 4, 2022 | -38.44 |
| Apr 1, 2022 | -38.44 |
| Mar 31, 2022 | -37.28 |
| Mar 30, 2022 | -35.60 |
| Mar 29, 2022 | -35.47 |
| Mar 28, 2022 | -35.34 |
| Mar 25, 2022 | -33.50 |
| Mar 24, 2022 | -33.63 |
| Mar 23, 2022 | -33.50 |
| Mar 22, 2022 | -32.45 |
| Mar 21, 2022 | -33.76 |
| Mar 18, 2022 | -33.76 |
| Mar 17, 2022 | -33.76 |
| Mar 16, 2022 | -33.89 |
| Mar 15, 2022 | -33.76 |
| Mar 14, 2022 | -33.89 |
| Mar 11, 2022 | -33.76 |
| Mar 10, 2022 | -33.50 |
| Mar 9, 2022 | -34.02 |
| Mar 8, 2022 | -33.63 |
| Mar 7, 2022 | -33.89 |
| Mar 4, 2022 | -34.16 |
| Mar 3, 2022 | -34.02 |
| Mar 2, 2022 | -33.89 |
| Mar 1, 2022 | -34.02 |
| Feb 28, 2022 | -33.89 |
| Feb 25, 2022 | -34.16 |
| Feb 24, 2022 | -31.40 |
| Feb 23, 2022 | -31.53 |
| Feb 22, 2022 | -32.58 |
| Feb 18, 2022 | -32.05 |
| Feb 17, 2022 | -32.84 |
| Feb 16, 2022 | -32.05 |
| Feb 15, 2022 | -33.50 |
| Feb 14, 2022 | -34.02 |
| Feb 11, 2022 | -34.02 |
| Feb 10, 2022 | -34.02 |
| Feb 9, 2022 | -33.89 |
| Feb 8, 2022 | -35.08 |
| Feb 7, 2022 | -33.76 |
| Feb 4, 2022 | -34.16 |
| Feb 3, 2022 | -35.21 |
| Feb 2, 2022 | -35.21 |
| Feb 1, 2022 | -35.21 |
| Jan 31, 2022 | -35.34 |
| Jan 28, 2022 | -34.68 |
| Jan 27, 2022 | -31.92 |
| Jan 26, 2022 | -30.87 |
| Jan 25, 2022 | -31.27 |
| Jan 24, 2022 | -31.66 |
| Jan 21, 2022 | -31.27 |
| Jan 20, 2022 | -32.05 |
| Jan 19, 2022 | -32.32 |
| Jan 18, 2022 | -31.79 |
| Jan 14, 2022 | -31.79 |
| Jan 13, 2022 | -30.35 |
| Jan 12, 2022 | -30.81 |
| Jan 11, 2022 | -30.08 |
| Jan 10, 2022 | -28.90 |
| Jan 7, 2022 | -30.35 |
| Jan 6, 2022 | -30.61 |
| Jan 5, 2022 | -31.27 |
| Jan 4, 2022 | -31.27 |
| Jan 3, 2022 | -31.27 |
| Dec 31, 2021 | -31.25 |
| Jun 29, 2021 | -25.22 |
| Jun 28, 2021 | -25.62 |
| Jun 25, 2021 | -26.01 |
| Jun 24, 2021 | -26.01 |
| Jun 23, 2021 | -25.88 |
| Jun 22, 2021 | -26.14 |
| Jun 21, 2021 | -26.14 |
| Jun 18, 2021 | -24.70 |
| Jun 17, 2021 | -24.83 |
| Jun 16, 2021 | -24.70 |
| Jun 15, 2021 | -24.83 |
| Jun 14, 2021 | -25.09 |
| Jun 11, 2021 | -25.62 |
| Jun 10, 2021 | -25.62 |
| Jun 9, 2021 | -25.46 |
| Jun 8, 2021 | -24.83 |
| Jun 7, 2021 | -24.96 |
| Jun 4, 2021 | -24.95 |
| Jun 3, 2021 | -24.96 |
| Jun 2, 2021 | -25.12 |
| Jun 1, 2021 | -24.76 |
| May 28, 2021 | -24.83 |
| May 27, 2021 | -24.96 |
| May 26, 2021 | -24.96 |
| May 25, 2021 | -24.96 |
| May 24, 2021 | -24.83 |
| May 21, 2021 | -24.96 |
| May 20, 2021 | -24.96 |
| May 19, 2021 | -25.22 |
| May 18, 2021 | -25.22 |
| May 17, 2021 | -24.30 |
| May 14, 2021 | -25.35 |
| May 13, 2021 | -24.96 |
| May 12, 2021 | -24.96 |
| May 11, 2021 | -25.49 |
| May 10, 2021 | -25.35 |
| May 7, 2021 | -25.22 |
| May 6, 2021 | -25.62 |
| May 5, 2021 | -25.09 |
| May 4, 2021 | -24.96 |
| May 3, 2021 | -24.83 |
| Apr 30, 2021 | -24.96 |
| Apr 29, 2021 | -25.35 |
| Apr 28, 2021 | -25.22 |
| Apr 27, 2021 | -25.22 |
| Apr 26, 2021 | -25.22 |
| Apr 23, 2021 | -25.22 |
| Apr 22, 2021 | -24.43 |
| Apr 21, 2021 | -24.96 |
| Apr 20, 2021 | -23.91 |
| Apr 19, 2021 | -24.83 |
| Apr 16, 2021 | -25.09 |
| Apr 15, 2021 | -25.09 |
| Apr 14, 2021 | -24.96 |
| Apr 13, 2021 | -25.75 |
| Apr 12, 2021 | -25.62 |
| Apr 9, 2021 | -25.22 |
| Apr 8, 2021 | -25.22 |
| Apr 7, 2021 | -24.70 |
| Apr 6, 2021 | -25.35 |
| Apr 5, 2021 | -25.09 |
| Apr 1, 2021 | -25.49 |
| Mar 31, 2021 | -25.62 |
| Mar 30, 2021 | -0.01 |
| Mar 29, 2021 | -0.01 |
| Mar 26, 2021 | -0.01 |
| Mar 25, 2021 | -0.01 |
| Mar 24, 2021 | -0.01 |
| Mar 23, 2021 | -0.01 |
| Mar 22, 2021 | -0.01 |
| Mar 19, 2021 | -0.01 |
| Mar 18, 2021 | -0.01 |
| Mar 17, 2021 | -0.01 |
| Mar 16, 2021 | -0.01 |
| Mar 15, 2021 | -0.01 |
| Mar 12, 2021 | -0.01 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | -0.01 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | -0.01 |
| Feb 23, 2021 | -0.01 |
| Feb 22, 2021 | -0.01 |
| Feb 19, 2021 | -0.01 |
| Feb 18, 2021 | -0.01 |
| Feb 17, 2021 | -0.01 |
| Feb 16, 2021 | -0.01 |
| Feb 12, 2021 | -0.01 |
| Feb 11, 2021 | -0.01 |
| Feb 10, 2021 | -0.01 |
| Feb 9, 2021 | -0.01 |
| Feb 8, 2021 | -0.01 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.01 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | -0.01 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | -0.01 |
| Dec 31, 2020 | -0.01 |