Equus Total Return (EQS) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Equus Total Return | 20.28 Mn | 9.68 Mn | 244,000.00 | 7.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.22 |
| May 29, 2026 | 6.50 |
| May 28, 2026 | 6.87 |
| May 27, 2026 | 6.60 |
| May 26, 2026 | 6.20 |
| May 22, 2026 | 7.73 |
| May 21, 2026 | 6.60 |
| May 20, 2026 | 6.04 |
| May 19, 2026 | 5.17 |
| May 18, 2026 | 5.89 |
| May 15, 2026 | 6.20 |
| May 14, 2026 | 5.79 |
| May 13, 2026 | 5.94 |
| May 12, 2026 | 6.20 |
| May 11, 2026 | 5.79 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 3.64 |
| May 6, 2026 | 3.64 |
| May 5, 2026 | 3.74 |
| May 4, 2026 | 3.54 |
| May 1, 2026 | 3.85 |
| Apr 30, 2026 | 4.05 |
| Apr 29, 2026 | 3.74 |
| Apr 28, 2026 | 3.69 |
| Apr 27, 2026 | 4.25 |
| Apr 24, 2026 | 4.79 |
| Apr 23, 2026 | 5.38 |
| Apr 22, 2026 | 5.89 |
| Apr 21, 2026 | 6.09 |
| Apr 20, 2026 | 6.20 |
| Apr 17, 2026 | 6.81 |
| Apr 16, 2026 | 6.60 |
| Apr 15, 2026 | 6.91 |
| Apr 14, 2026 | 6.81 |
| Apr 13, 2026 | 6.50 |
| Apr 10, 2026 | 6.30 |
| Apr 9, 2026 | 6.50 |
| Apr 8, 2026 | 6.50 |
| Apr 7, 2026 | 6.60 |
| Apr 6, 2026 | 6.91 |
| Apr 2, 2026 | 7.52 |
| Apr 1, 2026 | 10.89 |
| Mar 31, 2026 | 10.89 |
| Mar 30, 2026 | 11.81 |
| Mar 27, 2026 | 11.20 |
| Mar 26, 2026 | 10.38 |
| Mar 25, 2026 | 10.38 |
| Mar 24, 2026 | 10.79 |
| Mar 23, 2026 | 9.67 |
| Mar 20, 2026 | 9.06 |
| Mar 19, 2026 | 10.13 |
| Mar 18, 2026 | 10.79 |
| Mar 17, 2026 | 10.08 |
| Mar 16, 2026 | 10.69 |
| Mar 13, 2026 | 9.87 |
| Mar 12, 2026 | 8.44 |
| Mar 11, 2026 | 7.83 |
| Mar 10, 2026 | 7.42 |
| Mar 9, 2026 | 6.91 |
| Mar 6, 2026 | 6.71 |
| Mar 5, 2026 | 6.20 |
| Mar 4, 2026 | 6.30 |
| Mar 3, 2026 | 6.43 |
| Mar 2, 2026 | 6.71 |
| Feb 27, 2026 | 5.89 |
| Feb 26, 2026 | 6.20 |
| Feb 25, 2026 | 6.40 |
| Feb 24, 2026 | 6.09 |
| Feb 19, 2026 | 6.09 |
| Feb 18, 2026 | 6.09 |
| Feb 17, 2026 | 5.89 |
| Feb 12, 2026 | 6.09 |
| Feb 11, 2026 | 6.04 |
| Feb 10, 2026 | 5.90 |
| Feb 9, 2026 | 5.89 |
| Feb 6, 2026 | 5.48 |
| Feb 5, 2026 | 5.38 |
| Feb 4, 2026 | 5.89 |
| Feb 3, 2026 | 5.89 |
| Feb 2, 2026 | 6.12 |
| Jan 30, 2026 | 6.20 |
| Jan 29, 2026 | 5.89 |
| Jan 28, 2026 | 5.91 |
| Jan 27, 2026 | 6.20 |
| Jan 26, 2026 | 6.40 |
| Jan 23, 2026 | 6.40 |
| Jan 22, 2026 | 6.30 |
| Jan 21, 2026 | 6.30 |
| Jan 20, 2026 | 6.40 |
| Jan 16, 2026 | 5.99 |
| Jan 15, 2026 | 6.20 |
| Jan 14, 2026 | 6.30 |
| Jan 13, 2026 | 6.71 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 5.79 |
| Jan 8, 2026 | 5.48 |
| Jan 7, 2026 | 5.63 |
| Jan 6, 2026 | 5.58 |
| Jan 5, 2026 | 5.89 |
| Jan 2, 2026 | 5.99 |
| Dec 31, 2025 | 6.55 |
| Dec 30, 2025 | -1.74 |
| Dec 29, 2025 | -1.44 |
| Dec 26, 2025 | -0.32 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | 0.08 |
| Dec 22, 2025 | -0.12 |
| Dec 19, 2025 | 0.28 |
| Dec 18, 2025 | -0.32 |
| Dec 17, 2025 | -0.83 |
| Dec 16, 2025 | 0.38 |
| Dec 15, 2025 | 0.58 |
| Dec 12, 2025 | -0.05 |
| Dec 11, 2025 | 0.38 |
| Dec 10, 2025 | 0.48 |
| Dec 9, 2025 | 0.99 |
| Dec 8, 2025 | 0.45 |
| Dec 5, 2025 | 1.09 |
| Dec 4, 2025 | 1.00 |
| Dec 3, 2025 | 1.09 |
| Dec 2, 2025 | 0.79 |
| Dec 1, 2025 | 2.10 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.98 |
| Nov 25, 2025 | 0.79 |
| Nov 24, 2025 | 1.60 |
| Nov 21, 2025 | 2.40 |
| Nov 20, 2025 | 1.19 |
| Nov 19, 2025 | 2.10 |
| Nov 18, 2025 | 2.40 |
| Nov 17, 2025 | 2.30 |
| Nov 14, 2025 | 1.95 |
| Nov 13, 2025 | 3.01 |
| Nov 12, 2025 | 2.24 |
| Nov 11, 2025 | 2.61 |
| Nov 10, 2025 | 1.80 |
| Nov 7, 2025 | 1.59 |
| Nov 6, 2025 | 1.91 |
| Nov 5, 2025 | 2.71 |
| Nov 4, 2025 | 2.30 |
| Nov 3, 2025 | 1.60 |
| Oct 31, 2025 | 0.58 |
| Oct 30, 2025 | 1.19 |
| Oct 29, 2025 | 1.29 |
| Oct 28, 2025 | 1.39 |
| Oct 27, 2025 | 0.89 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.60 |
| Oct 22, 2025 | 1.90 |
| Oct 21, 2025 | 1.90 |
| Oct 20, 2025 | 2.91 |
| Oct 17, 2025 | 3.98 |
| Oct 16, 2025 | 3.82 |
| Oct 15, 2025 | 4.26 |
| Oct 14, 2025 | 5.23 |
| Oct 13, 2025 | 5.84 |
| Oct 10, 2025 | 3.96 |
| Oct 9, 2025 | 4.73 |
| Oct 8, 2025 | 4.63 |
| Oct 7, 2025 | 4.53 |
| Oct 6, 2025 | 5.17 |
| Oct 3, 2025 | 6.09 |
| Oct 2, 2025 | 6.34 |
| Oct 1, 2025 | 5.84 |
| Sep 30, 2025 | 5.64 |
| Jun 27, 2025 | -5.25 |
| Jun 26, 2025 | -5.04 |
| Jun 25, 2025 | -5.14 |
| Jun 24, 2025 | -5.25 |
| Jun 23, 2025 | -5.25 |
| Jun 20, 2025 | -5.20 |
| Jun 18, 2025 | -5.35 |
| Jun 17, 2025 | -5.39 |
| Jun 16, 2025 | -5.14 |
| Jun 13, 2025 | -5.25 |
| Jun 12, 2025 | -5.78 |
| Jun 11, 2025 | -5.74 |
| Jun 10, 2025 | -5.14 |
| Jun 9, 2025 | -5.51 |
| Jun 6, 2025 | -6.20 |
| Jun 5, 2025 | -6.41 |
| Jun 4, 2025 | -6.10 |
| Jun 3, 2025 | -6.95 |
| Jun 2, 2025 | -8.11 |
| May 30, 2025 | -9.07 |
| May 29, 2025 | -8.32 |
| May 28, 2025 | -9.07 |
| May 27, 2025 | -10.10 |
| May 23, 2025 | -9.60 |
| May 22, 2025 | -8.85 |
| May 21, 2025 | -9.38 |
| May 20, 2025 | -8.95 |
| May 19, 2025 | -10.66 |
| May 16, 2025 | -10.66 |
| May 14, 2025 | -10.71 |
| May 13, 2025 | -11.40 |
| May 12, 2025 | -10.66 |
| May 8, 2025 | -9.65 |
| May 6, 2025 | -10.13 |
| May 5, 2025 | -9.86 |
| May 2, 2025 | -9.49 |
| May 1, 2025 | -8.96 |
| Apr 30, 2025 | -8.64 |
| Apr 28, 2025 | -8.64 |
| Apr 24, 2025 | -9.07 |
| Apr 23, 2025 | -9.07 |
| Apr 22, 2025 | -8.80 |
| Apr 21, 2025 | -8.43 |
| Apr 17, 2025 | -9.00 |
| Apr 16, 2025 | -8.75 |
| Apr 15, 2025 | -10.02 |
| Apr 14, 2025 | -10.11 |
| Apr 10, 2025 | -10.13 |
| Apr 9, 2025 | -8.78 |
| Apr 8, 2025 | -9.07 |
| Apr 7, 2025 | -9.07 |
| Apr 4, 2025 | -8.85 |
| Apr 3, 2025 | -8.54 |
| Apr 2, 2025 | -8.71 |
| Mar 31, 2025 | -8.96 |
| Mar 28, 2025 | 50.23 |
| Mar 27, 2025 | 48.54 |
| Mar 26, 2025 | 50.99 |
| Mar 25, 2025 | 50.74 |
| Mar 24, 2025 | 50.74 |
| Mar 21, 2025 | 48.59 |
| Mar 20, 2025 | 49.72 |
| Mar 19, 2025 | 48.65 |
| Mar 18, 2025 | 49.21 |
| Mar 17, 2025 | 49.21 |
| Mar 14, 2025 | 50.74 |
| Mar 13, 2025 | 46.81 |
| Mar 12, 2025 | 47.78 |
| Mar 11, 2025 | 45.12 |
| Mar 10, 2025 | 41.29 |
| Mar 6, 2025 | 42.82 |
| Mar 5, 2025 | 42.57 |
| Mar 4, 2025 | 37.97 |
| Mar 3, 2025 | 40.52 |
| Feb 28, 2025 | 40.52 |
| Feb 27, 2025 | 37.46 |
| Feb 26, 2025 | 35.42 |
| Feb 25, 2025 | 35.42 |
| Feb 24, 2025 | 36.90 |
| Feb 21, 2025 | 34.60 |
| Feb 20, 2025 | 37.92 |
| Feb 19, 2025 | 36.95 |
| Feb 18, 2025 | 35.42 |
| Feb 14, 2025 | 35.42 |
| Feb 13, 2025 | 37.72 |
| Feb 12, 2025 | 37.97 |
| Feb 10, 2025 | 40.32 |
| Feb 7, 2025 | 40.93 |
| Feb 6, 2025 | 34.91 |
| Feb 5, 2025 | 36.95 |
| Feb 4, 2025 | 34.91 |
| Feb 3, 2025 | 40.52 |
| Jan 31, 2025 | 35.42 |
| Jan 30, 2025 | 33.88 |
| Jan 29, 2025 | 35.93 |
| Jan 28, 2025 | 37.97 |
| Jan 27, 2025 | 40.52 |
| Jan 24, 2025 | 42.31 |
| Jan 23, 2025 | 41.55 |
| Jan 22, 2025 | 42.47 |
| Jan 21, 2025 | 40.52 |
| Jan 17, 2025 | 40.52 |
| Jan 16, 2025 | 40.52 |
| Jan 15, 2025 | 39.66 |
| Jan 14, 2025 | 40.52 |
| Jan 13, 2025 | 48.70 |
| Jan 10, 2025 | 46.65 |
| Jan 8, 2025 | 52.27 |
| Jan 7, 2025 | 50.74 |
| Jan 6, 2025 | 48.19 |
| Jan 3, 2025 | 44.61 |
| Jan 2, 2025 | 44.61 |
| Dec 31, 2024 | 48.19 |
| Dec 30, 2024 | 40.91 |
| Dec 27, 2024 | 40.45 |
| Dec 26, 2024 | 38.60 |
| Dec 24, 2024 | 41.15 |
| Dec 23, 2024 | 41.61 |
| Dec 20, 2024 | 41.38 |
| Dec 19, 2024 | 41.84 |
| Dec 18, 2024 | 41.38 |
| Dec 17, 2024 | 40.22 |
| Dec 16, 2024 | 39.99 |
| Dec 13, 2024 | 40.45 |
| Dec 12, 2024 | 40.45 |
| Dec 11, 2024 | 40.45 |
| Dec 10, 2024 | 39.76 |
| Dec 9, 2024 | 39.52 |
| Dec 6, 2024 | 39.29 |
| Dec 5, 2024 | 38.83 |
| Dec 4, 2024 | 39.06 |
| Dec 3, 2024 | 39.29 |
| Dec 2, 2024 | 38.90 |
| Nov 29, 2024 | 38.13 |
| Nov 27, 2024 | 37.21 |
| Nov 26, 2024 | 37.32 |
| Nov 25, 2024 | 37.90 |
| Nov 22, 2024 | 37.90 |
| Nov 21, 2024 | 38.60 |
| Nov 19, 2024 | 37.90 |
| Nov 18, 2024 | 37.21 |
| Nov 15, 2024 | 38.13 |
| Nov 14, 2024 | 35.63 |
| Nov 13, 2024 | 35.81 |
| Nov 12, 2024 | 36.51 |
| Nov 11, 2024 | 36.51 |
| Nov 8, 2024 | 35.58 |
| Nov 7, 2024 | 36.74 |
| Nov 6, 2024 | 36.05 |
| Nov 5, 2024 | 35.58 |
| Nov 4, 2024 | 35.35 |
| Nov 1, 2024 | 34.66 |
| Oct 31, 2024 | 33.50 |
| Oct 30, 2024 | 35.81 |
| Oct 29, 2024 | 34.17 |
| Oct 28, 2024 | 35.58 |
| Oct 24, 2024 | 35.07 |
| Oct 23, 2024 | 34.89 |
| Oct 22, 2024 | 35.58 |
| Oct 21, 2024 | 34.66 |
| Oct 18, 2024 | 33.73 |
| Oct 17, 2024 | 33.50 |
| Oct 16, 2024 | 35.58 |
| Oct 15, 2024 | 33.50 |
| Oct 14, 2024 | 33.50 |
| Oct 11, 2024 | 33.61 |
| Oct 10, 2024 | 35.58 |
| Oct 9, 2024 | 35.58 |
| Oct 8, 2024 | 35.58 |
| Oct 7, 2024 | 35.81 |
| Oct 4, 2024 | 35.81 |
| Oct 3, 2024 | 35.81 |
| Oct 2, 2024 | 34.66 |
| Oct 1, 2024 | 34.42 |
| Sep 30, 2024 | 34.42 |
| Jun 28, 2024 | -136.45 |
| Jun 27, 2024 | -138.61 |
| Jun 26, 2024 | -137.41 |
| Jun 25, 2024 | -138.85 |
| Jun 24, 2024 | -139.33 |
| Jun 21, 2024 | -139.81 |
| Jun 20, 2024 | -138.37 |
| Jun 18, 2024 | -135.01 |
| Jun 17, 2024 | -136.45 |
| Jun 14, 2024 | -135.01 |
| Jun 13, 2024 | -133.09 |
| Jun 12, 2024 | -134.05 |
| Jun 11, 2024 | -131.17 |
| Jun 10, 2024 | -134.05 |
| Jun 7, 2024 | -128.77 |
| Jun 6, 2024 | -128.29 |
| Jun 5, 2024 | -127.81 |
| Jun 4, 2024 | -130.21 |
| Jun 3, 2024 | -128.29 |
| May 31, 2024 | -130.69 |
| May 30, 2024 | -130.69 |
| May 29, 2024 | -130.45 |
| May 28, 2024 | -131.89 |
| May 24, 2024 | -127.62 |
| May 23, 2024 | -126.37 |
| May 22, 2024 | -129.73 |
| May 21, 2024 | -130.69 |
| May 20, 2024 | -129.73 |
| May 17, 2024 | -130.93 |
| May 16, 2024 | -130.69 |
| May 15, 2024 | -131.17 |
| May 14, 2024 | -128.77 |
| May 13, 2024 | -128.29 |
| May 10, 2024 | -130.21 |
| May 9, 2024 | -129.73 |
| May 8, 2024 | -130.21 |
| May 7, 2024 | -130.21 |
| May 6, 2024 | -129.73 |
| May 3, 2024 | -130.21 |
| May 2, 2024 | -130.21 |
| May 1, 2024 | -128.29 |
| Apr 30, 2024 | -128.29 |
| Apr 29, 2024 | -128.77 |
| Apr 26, 2024 | -127.81 |
| Apr 25, 2024 | -128.77 |
| Apr 24, 2024 | -129.25 |
| Apr 23, 2024 | -130.45 |
| Apr 22, 2024 | -129.25 |
| Apr 19, 2024 | -130.21 |
| Apr 18, 2024 | -128.77 |
| Apr 17, 2024 | -130.21 |
| Apr 16, 2024 | -129.73 |
| Apr 15, 2024 | -128.29 |
| Apr 12, 2024 | -130.21 |
| Apr 11, 2024 | -129.25 |
| Apr 10, 2024 | -131.65 |
| Apr 9, 2024 | -130.69 |
| Apr 8, 2024 | -128.29 |
| Apr 5, 2024 | -127.57 |
| Apr 4, 2024 | -127.81 |
| Apr 3, 2024 | -126.37 |
| Apr 2, 2024 | -126.37 |
| Apr 1, 2024 | -127.81 |
| Mar 28, 2024 | 22.86 |
| Mar 27, 2024 | 22.74 |
| Mar 26, 2024 | 22.86 |
| Mar 25, 2024 | 22.75 |
| Mar 22, 2024 | 23.08 |
| Mar 21, 2024 | 22.52 |
| Mar 20, 2024 | 22.86 |
| Mar 19, 2024 | 22.64 |
| Mar 18, 2024 | 22.52 |
| Mar 15, 2024 | 22.41 |
| Mar 14, 2024 | 22.41 |
| Mar 13, 2024 | 22.75 |
| Mar 12, 2024 | 22.64 |
| Mar 11, 2024 | 22.64 |
| Mar 8, 2024 | 22.63 |
| Mar 7, 2024 | 22.64 |
| Mar 6, 2024 | 22.63 |
| Mar 5, 2024 | 22.64 |
| Mar 4, 2024 | 22.41 |
| Mar 1, 2024 | 22.52 |
| Feb 29, 2024 | 22.75 |
| Feb 28, 2024 | 22.86 |
| Feb 27, 2024 | 22.86 |
| Feb 26, 2024 | 22.97 |
| Feb 23, 2024 | 22.52 |
| Feb 22, 2024 | 22.41 |
| Feb 21, 2024 | 22.30 |
| Feb 20, 2024 | 22.19 |
| Feb 16, 2024 | 22.41 |
| Feb 15, 2024 | 22.08 |
| Feb 14, 2024 | 22.19 |
| Feb 13, 2024 | 20.40 |
| Feb 12, 2024 | 22.08 |
| Feb 9, 2024 | 22.64 |
| Feb 8, 2024 | 22.75 |
| Feb 7, 2024 | 22.64 |
| Feb 6, 2024 | 22.64 |
| Feb 5, 2024 | 22.97 |
| Feb 1, 2024 | 22.75 |
| Jan 31, 2024 | 22.41 |
| Jan 30, 2024 | 22.52 |
| Jan 29, 2024 | 22.37 |
| Jan 26, 2024 | 22.41 |
| Jan 25, 2024 | 22.58 |
| Jan 24, 2024 | 22.52 |
| Jan 23, 2024 | 22.41 |
| Jan 22, 2024 | 22.73 |
| Jan 19, 2024 | 22.97 |
| Jan 18, 2024 | 22.75 |
| Jan 17, 2024 | 22.86 |
| Jan 16, 2024 | 21.63 |
| Jan 12, 2024 | 21.85 |
| Jan 11, 2024 | 22.11 |
| Jan 10, 2024 | 21.85 |
| Jan 9, 2024 | 21.74 |
| Jan 8, 2024 | 21.74 |
| Jan 5, 2024 | 21.63 |
| Jan 4, 2024 | 21.29 |
| Jan 3, 2024 | 23.25 |
| Jan 2, 2024 | 23.31 |
| Jun 29, 2023 | 441.26 |
| Jun 28, 2023 | 463.79 |
| Jun 27, 2023 | 486.32 |
| Jun 26, 2023 | 508.85 |
| Jun 23, 2023 | 486.32 |
| Jun 22, 2023 | 508.85 |
| Jun 21, 2023 | 531.38 |
| Jun 20, 2023 | 418.73 |
| Jun 16, 2023 | 373.67 |
| Jun 15, 2023 | 553.91 |
| Jun 14, 2023 | 418.73 |
| Jun 13, 2023 | 396.20 |
| Jun 12, 2023 | 396.20 |
| Jun 9, 2023 | 689.10 |
| Jun 8, 2023 | 508.85 |
| Jun 7, 2023 | 553.91 |
| Jun 6, 2023 | 553.91 |
| Jun 5, 2023 | 526.88 |
| Jun 2, 2023 | 508.85 |
| Jun 1, 2023 | 396.20 |
| May 31, 2023 | 689.10 |
| May 30, 2023 | 598.98 |
| May 26, 2023 | 598.98 |
| May 25, 2023 | 598.98 |
| May 24, 2023 | 576.45 |
| May 23, 2023 | 734.16 |
| May 22, 2023 | 553.91 |
| May 19, 2023 | 565.18 |
| May 18, 2023 | 463.79 |
| May 17, 2023 | 508.85 |
| May 16, 2023 | 576.45 |
| May 15, 2023 | 576.45 |
| May 12, 2023 | 576.45 |
| May 11, 2023 | 598.98 |
| May 10, 2023 | 576.45 |
| May 9, 2023 | 576.45 |
| May 8, 2023 | 576.45 |
| May 5, 2023 | 531.38 |
| May 4, 2023 | 553.91 |
| May 3, 2023 | 576.45 |
| May 2, 2023 | 418.73 |
| May 1, 2023 | 508.85 |
| Apr 28, 2023 | 598.98 |
| Apr 27, 2023 | 621.51 |
| Apr 26, 2023 | 531.38 |
| Apr 25, 2023 | 553.91 |
| Apr 24, 2023 | 531.38 |
| Apr 21, 2023 | 553.91 |
| Apr 20, 2023 | 486.32 |
| Apr 19, 2023 | 553.91 |
| Apr 18, 2023 | 598.98 |
| Apr 17, 2023 | 598.98 |
| Apr 14, 2023 | 598.98 |
| Apr 13, 2023 | 598.98 |
| Apr 12, 2023 | 598.98 |
| Apr 11, 2023 | 598.98 |
| Apr 10, 2023 | 520.12 |
| Apr 6, 2023 | 351.14 |
| Apr 5, 2023 | 306.08 |
| Apr 4, 2023 | 396.20 |
| Apr 3, 2023 | 576.45 |
| Mar 31, 2023 | 531.38 |
| Mar 30, 2021 | -74.26 |
| Mar 29, 2021 | -74.26 |
| Mar 26, 2021 | -74.26 |
| Mar 25, 2021 | -74.26 |
| Mar 24, 2021 | -74.25 |
| Mar 23, 2021 | -74.25 |
| Mar 22, 2021 | -74.25 |
| Mar 19, 2021 | -74.25 |
| Mar 18, 2021 | -74.25 |
| Mar 17, 2021 | -74.25 |
| Mar 16, 2021 | -74.25 |
| Mar 15, 2021 | -74.26 |
| Mar 12, 2021 | -74.26 |
| Mar 11, 2021 | -74.26 |
| Mar 10, 2021 | -74.26 |
| Mar 9, 2021 | -74.26 |
| Mar 8, 2021 | -74.26 |
| Mar 5, 2021 | -74.26 |
| Mar 4, 2021 | -74.26 |
| Mar 3, 2021 | -74.26 |
| Mar 2, 2021 | -74.26 |
| Mar 1, 2021 | -74.26 |
| Feb 26, 2021 | -74.26 |
| Feb 25, 2021 | -74.26 |
| Feb 24, 2021 | -74.25 |
| Feb 23, 2021 | -74.25 |
| Feb 22, 2021 | -74.25 |
| Feb 19, 2021 | -74.25 |
| Feb 18, 2021 | -74.25 |
| Feb 17, 2021 | -74.24 |
| Feb 16, 2021 | -74.25 |
| Feb 12, 2021 | -74.25 |
| Feb 11, 2021 | -74.26 |
| Feb 10, 2021 | -74.26 |
| Feb 9, 2021 | -74.25 |
| Feb 8, 2021 | -74.25 |
| Feb 5, 2021 | -74.26 |
| Feb 4, 2021 | -74.26 |
| Feb 3, 2021 | -74.26 |
| Feb 2, 2021 | -74.26 |
| Feb 1, 2021 | -74.26 |
| Jan 29, 2021 | -74.26 |
| Jan 28, 2021 | -74.26 |
| Jan 27, 2021 | -74.26 |
| Jan 26, 2021 | -74.26 |
| Jan 25, 2021 | -74.26 |
| Jan 22, 2021 | -74.26 |
| Jan 21, 2021 | -74.26 |
| Jan 20, 2021 | -74.26 |
| Jan 19, 2021 | -74.27 |
| Jan 15, 2021 | -74.27 |
| Jan 14, 2021 | -74.27 |
| Jan 13, 2021 | -74.26 |
| Jan 12, 2021 | -74.26 |
| Jan 11, 2021 | -74.26 |
| Jan 8, 2021 | -74.26 |
| Jan 7, 2021 | -74.26 |
| Jan 6, 2021 | -74.26 |
| Jan 5, 2021 | -74.26 |
| Jan 4, 2021 | -74.25 |
| Dec 31, 2020 | -74.24 |