Equus Total Return (EQS) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Equus Total Return | 20.28 Mn | 9.68 Mn | 244,000.00 | 7.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.25 |
| May 29, 2026 | 6.53 |
| May 28, 2026 | 6.90 |
| May 27, 2026 | 6.63 |
| May 26, 2026 | 6.22 |
| May 22, 2026 | 7.76 |
| May 21, 2026 | 6.63 |
| May 20, 2026 | 6.07 |
| May 19, 2026 | 5.20 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 6.22 |
| May 14, 2026 | 5.81 |
| May 13, 2026 | 5.97 |
| May 12, 2026 | 6.22 |
| May 11, 2026 | 5.81 |
| May 8, 2026 | 5.30 |
| May 7, 2026 | 3.66 |
| May 6, 2026 | 3.66 |
| May 5, 2026 | 3.76 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.86 |
| Apr 30, 2026 | 4.07 |
| Apr 29, 2026 | 3.76 |
| Apr 28, 2026 | 3.71 |
| Apr 27, 2026 | 4.27 |
| Apr 24, 2026 | 4.81 |
| Apr 23, 2026 | 5.40 |
| Apr 22, 2026 | 5.92 |
| Apr 21, 2026 | 6.12 |
| Apr 20, 2026 | 6.22 |
| Apr 17, 2026 | 6.84 |
| Apr 16, 2026 | 6.63 |
| Apr 15, 2026 | 6.94 |
| Apr 14, 2026 | 6.84 |
| Apr 13, 2026 | 6.53 |
| Apr 10, 2026 | 6.33 |
| Apr 9, 2026 | 6.53 |
| Apr 8, 2026 | 6.53 |
| Apr 7, 2026 | 6.63 |
| Apr 6, 2026 | 6.94 |
| Apr 2, 2026 | 7.56 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 10.94 |
| Mar 30, 2026 | 11.87 |
| Mar 27, 2026 | 11.25 |
| Mar 26, 2026 | 10.43 |
| Mar 25, 2026 | 10.43 |
| Mar 24, 2026 | 10.84 |
| Mar 23, 2026 | 9.71 |
| Mar 20, 2026 | 9.10 |
| Mar 19, 2026 | 10.17 |
| Mar 18, 2026 | 10.84 |
| Mar 17, 2026 | 10.12 |
| Mar 16, 2026 | 10.74 |
| Mar 13, 2026 | 9.92 |
| Mar 12, 2026 | 8.48 |
| Mar 11, 2026 | 7.86 |
| Mar 10, 2026 | 7.45 |
| Mar 9, 2026 | 6.94 |
| Mar 6, 2026 | 6.74 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.33 |
| Mar 3, 2026 | 6.46 |
| Mar 2, 2026 | 6.74 |
| Feb 27, 2026 | 5.92 |
| Feb 26, 2026 | 6.22 |
| Feb 25, 2026 | 6.43 |
| Feb 24, 2026 | 6.12 |
| Feb 19, 2026 | 6.12 |
| Feb 18, 2026 | 6.12 |
| Feb 17, 2026 | 5.92 |
| Feb 12, 2026 | 6.12 |
| Feb 11, 2026 | 6.07 |
| Feb 10, 2026 | 5.93 |
| Feb 9, 2026 | 5.92 |
| Feb 6, 2026 | 5.51 |
| Feb 5, 2026 | 5.40 |
| Feb 4, 2026 | 5.92 |
| Feb 3, 2026 | 5.92 |
| Feb 2, 2026 | 6.15 |
| Jan 30, 2026 | 6.22 |
| Jan 29, 2026 | 5.92 |
| Jan 28, 2026 | 5.94 |
| Jan 27, 2026 | 6.22 |
| Jan 26, 2026 | 6.43 |
| Jan 23, 2026 | 6.43 |
| Jan 22, 2026 | 6.33 |
| Jan 21, 2026 | 6.33 |
| Jan 20, 2026 | 6.43 |
| Jan 16, 2026 | 6.02 |
| Jan 15, 2026 | 6.22 |
| Jan 14, 2026 | 6.33 |
| Jan 13, 2026 | 6.74 |
| Jan 12, 2026 | 6.43 |
| Jan 9, 2026 | 5.81 |
| Jan 8, 2026 | 5.51 |
| Jan 7, 2026 | 5.66 |
| Jan 6, 2026 | 5.61 |
| Jan 5, 2026 | 5.92 |
| Jan 2, 2026 | 6.02 |
| Dec 31, 2025 | 6.58 |
| Dec 30, 2025 | -1.76 |
| Dec 29, 2025 | -1.46 |
| Dec 26, 2025 | -0.33 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | 0.08 |
| Dec 22, 2025 | -0.12 |
| Dec 19, 2025 | 0.29 |
| Dec 18, 2025 | -0.33 |
| Dec 17, 2025 | -0.84 |
| Dec 16, 2025 | 0.39 |
| Dec 15, 2025 | 0.59 |
| Dec 12, 2025 | -0.05 |
| Dec 11, 2025 | 0.39 |
| Dec 10, 2025 | 0.49 |
| Dec 9, 2025 | 1.00 |
| Dec 8, 2025 | 0.46 |
| Dec 5, 2025 | 1.10 |
| Dec 4, 2025 | 1.01 |
| Dec 3, 2025 | 1.10 |
| Dec 2, 2025 | 0.80 |
| Dec 1, 2025 | 2.13 |
| Nov 28, 2025 | 1.10 |
| Nov 26, 2025 | 2.01 |
| Nov 25, 2025 | 0.80 |
| Nov 24, 2025 | 1.62 |
| Nov 21, 2025 | 2.44 |
| Nov 20, 2025 | 1.21 |
| Nov 19, 2025 | 2.13 |
| Nov 18, 2025 | 2.44 |
| Nov 17, 2025 | 2.33 |
| Nov 14, 2025 | 1.98 |
| Nov 13, 2025 | 3.05 |
| Nov 12, 2025 | 2.27 |
| Nov 11, 2025 | 2.64 |
| Nov 10, 2025 | 1.82 |
| Nov 7, 2025 | 1.61 |
| Nov 6, 2025 | 1.93 |
| Nov 5, 2025 | 2.74 |
| Nov 4, 2025 | 2.33 |
| Nov 3, 2025 | 1.62 |
| Oct 31, 2025 | 0.59 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.31 |
| Oct 28, 2025 | 1.41 |
| Oct 27, 2025 | 0.90 |
| Oct 24, 2025 | 1.62 |
| Oct 23, 2025 | 1.62 |
| Oct 22, 2025 | 1.92 |
| Oct 21, 2025 | 1.92 |
| Oct 20, 2025 | 2.95 |
| Oct 17, 2025 | 4.03 |
| Oct 16, 2025 | 3.87 |
| Oct 15, 2025 | 4.32 |
| Oct 14, 2025 | 5.30 |
| Oct 13, 2025 | 5.92 |
| Oct 10, 2025 | 4.01 |
| Oct 9, 2025 | 4.79 |
| Oct 8, 2025 | 4.69 |
| Oct 7, 2025 | 4.59 |
| Oct 6, 2025 | 5.24 |
| Oct 3, 2025 | 6.17 |
| Oct 2, 2025 | 6.43 |
| Oct 1, 2025 | 5.92 |
| Sep 30, 2025 | 5.71 |
| Jun 27, 2025 | -5.32 |
| Jun 26, 2025 | -5.11 |
| Jun 25, 2025 | -5.22 |
| Jun 24, 2025 | -5.32 |
| Jun 23, 2025 | -5.32 |
| Jun 20, 2025 | -5.27 |
| Jun 18, 2025 | -5.43 |
| Jun 17, 2025 | -5.46 |
| Jun 16, 2025 | -5.22 |
| Jun 13, 2025 | -5.32 |
| Jun 12, 2025 | -5.86 |
| Jun 11, 2025 | -5.82 |
| Jun 10, 2025 | -5.22 |
| Jun 9, 2025 | -5.59 |
| Jun 6, 2025 | -6.29 |
| Jun 5, 2025 | -6.51 |
| Jun 4, 2025 | -6.18 |
| Jun 3, 2025 | -7.04 |
| Jun 2, 2025 | -8.23 |
| May 30, 2025 | -9.20 |
| May 29, 2025 | -8.44 |
| May 28, 2025 | -9.20 |
| May 27, 2025 | -10.25 |
| May 23, 2025 | -9.73 |
| May 22, 2025 | -8.98 |
| May 21, 2025 | -9.52 |
| May 20, 2025 | -9.08 |
| May 19, 2025 | -10.81 |
| May 16, 2025 | -10.81 |
| May 14, 2025 | -10.86 |
| May 13, 2025 | -11.56 |
| May 12, 2025 | -10.81 |
| May 8, 2025 | -9.79 |
| May 6, 2025 | -10.27 |
| May 5, 2025 | -10.00 |
| May 2, 2025 | -9.63 |
| May 1, 2025 | -9.09 |
| Apr 30, 2025 | -8.77 |
| Apr 28, 2025 | -8.77 |
| Apr 24, 2025 | -9.20 |
| Apr 23, 2025 | -9.20 |
| Apr 22, 2025 | -8.93 |
| Apr 21, 2025 | -8.55 |
| Apr 17, 2025 | -9.13 |
| Apr 16, 2025 | -8.87 |
| Apr 15, 2025 | -10.16 |
| Apr 14, 2025 | -10.25 |
| Apr 10, 2025 | -10.27 |
| Apr 9, 2025 | -8.91 |
| Apr 8, 2025 | -9.20 |
| Apr 7, 2025 | -9.20 |
| Apr 4, 2025 | -8.98 |
| Apr 3, 2025 | -8.66 |
| Apr 2, 2025 | -8.83 |
| Mar 31, 2025 | -9.09 |
| Mar 28, 2025 | -3.12 |
| Mar 27, 2025 | -3.02 |
| Mar 26, 2025 | -3.17 |
| Mar 25, 2025 | -3.15 |
| Mar 24, 2025 | -3.15 |
| Mar 21, 2025 | -3.02 |
| Mar 20, 2025 | -3.09 |
| Mar 19, 2025 | -3.02 |
| Mar 18, 2025 | -3.06 |
| Mar 17, 2025 | -3.06 |
| Mar 14, 2025 | -3.15 |
| Mar 13, 2025 | -2.91 |
| Mar 12, 2025 | -2.97 |
| Mar 11, 2025 | -2.80 |
| Mar 10, 2025 | -2.56 |
| Mar 6, 2025 | -2.66 |
| Mar 5, 2025 | -2.64 |
| Mar 4, 2025 | -2.36 |
| Mar 3, 2025 | -2.52 |
| Feb 28, 2025 | -2.52 |
| Feb 27, 2025 | -2.33 |
| Feb 26, 2025 | -2.20 |
| Feb 25, 2025 | -2.20 |
| Feb 24, 2025 | -2.29 |
| Feb 21, 2025 | -2.15 |
| Feb 20, 2025 | -2.36 |
| Feb 19, 2025 | -2.30 |
| Feb 18, 2025 | -2.20 |
| Feb 14, 2025 | -2.20 |
| Feb 13, 2025 | -2.34 |
| Feb 12, 2025 | -2.36 |
| Feb 10, 2025 | -2.50 |
| Feb 7, 2025 | -2.54 |
| Feb 6, 2025 | -2.17 |
| Feb 5, 2025 | -2.30 |
| Feb 4, 2025 | -2.17 |
| Feb 3, 2025 | -2.52 |
| Jan 31, 2025 | -2.20 |
| Jan 30, 2025 | -2.10 |
| Jan 29, 2025 | -2.23 |
| Jan 28, 2025 | -2.36 |
| Jan 27, 2025 | -2.52 |
| Jan 24, 2025 | -2.63 |
| Jan 23, 2025 | -2.58 |
| Jan 22, 2025 | -2.64 |
| Jan 21, 2025 | -2.52 |
| Jan 17, 2025 | -2.52 |
| Jan 16, 2025 | -2.52 |
| Jan 15, 2025 | -2.46 |
| Jan 14, 2025 | -2.52 |
| Jan 13, 2025 | -3.03 |
| Jan 10, 2025 | -2.90 |
| Jan 8, 2025 | -3.25 |
| Jan 7, 2025 | -3.15 |
| Jan 6, 2025 | -2.99 |
| Jan 3, 2025 | -2.77 |
| Jan 2, 2025 | -2.77 |
| Dec 31, 2024 | -2.99 |
| Dec 30, 2024 | -8.48 |
| Dec 27, 2024 | -8.39 |
| Dec 26, 2024 | -8.00 |
| Dec 24, 2024 | -8.53 |
| Dec 23, 2024 | -8.63 |
| Dec 20, 2024 | -8.58 |
| Dec 19, 2024 | -8.67 |
| Dec 18, 2024 | -8.58 |
| Dec 17, 2024 | -8.34 |
| Dec 16, 2024 | -8.29 |
| Dec 13, 2024 | -8.39 |
| Dec 12, 2024 | -8.39 |
| Dec 11, 2024 | -8.39 |
| Dec 10, 2024 | -8.24 |
| Dec 9, 2024 | -8.19 |
| Dec 6, 2024 | -8.14 |
| Dec 5, 2024 | -8.05 |
| Dec 4, 2024 | -8.10 |
| Dec 3, 2024 | -8.14 |
| Dec 2, 2024 | -8.06 |
| Nov 29, 2024 | -7.90 |
| Nov 27, 2024 | -7.71 |
| Nov 26, 2024 | -7.74 |
| Nov 25, 2024 | -7.86 |
| Nov 22, 2024 | -7.86 |
| Nov 21, 2024 | -8.00 |
| Nov 19, 2024 | -7.86 |
| Nov 18, 2024 | -7.71 |
| Nov 15, 2024 | -7.90 |
| Nov 14, 2024 | -7.39 |
| Nov 13, 2024 | -7.42 |
| Nov 12, 2024 | -7.57 |
| Nov 11, 2024 | -7.57 |
| Nov 8, 2024 | -7.38 |
| Nov 7, 2024 | -7.62 |
| Nov 6, 2024 | -7.47 |
| Nov 5, 2024 | -7.38 |
| Nov 4, 2024 | -7.33 |
| Nov 1, 2024 | -7.18 |
| Oct 31, 2024 | -6.94 |
| Oct 30, 2024 | -7.42 |
| Oct 29, 2024 | -7.08 |
| Oct 28, 2024 | -7.38 |
| Oct 24, 2024 | -7.27 |
| Oct 23, 2024 | -7.23 |
| Oct 22, 2024 | -7.38 |
| Oct 21, 2024 | -7.18 |
| Oct 18, 2024 | -6.99 |
| Oct 17, 2024 | -6.94 |
| Oct 16, 2024 | -7.38 |
| Oct 15, 2024 | -6.94 |
| Oct 14, 2024 | -6.94 |
| Oct 11, 2024 | -6.97 |
| Oct 10, 2024 | -7.38 |
| Oct 9, 2024 | -7.38 |
| Oct 8, 2024 | -7.38 |
| Oct 7, 2024 | -7.42 |
| Oct 4, 2024 | -7.42 |
| Oct 3, 2024 | -7.42 |
| Oct 2, 2024 | -7.18 |
| Oct 1, 2024 | -7.14 |
| Sep 30, 2024 | -7.14 |
| Jun 28, 2024 | -23.53 |
| Jun 27, 2024 | -23.90 |
| Jun 26, 2024 | -23.70 |
| Jun 25, 2024 | -23.95 |
| Jun 24, 2024 | -24.03 |
| Jun 21, 2024 | -24.11 |
| Jun 20, 2024 | -23.86 |
| Jun 18, 2024 | -23.28 |
| Jun 17, 2024 | -23.53 |
| Jun 14, 2024 | -23.28 |
| Jun 13, 2024 | -22.95 |
| Jun 12, 2024 | -23.12 |
| Jun 11, 2024 | -22.62 |
| Jun 10, 2024 | -23.12 |
| Jun 7, 2024 | -22.21 |
| Jun 6, 2024 | -22.12 |
| Jun 5, 2024 | -22.04 |
| Jun 4, 2024 | -22.46 |
| Jun 3, 2024 | -22.12 |
| May 31, 2024 | -22.54 |
| May 30, 2024 | -22.54 |
| May 29, 2024 | -22.50 |
| May 28, 2024 | -22.75 |
| May 24, 2024 | -22.01 |
| May 23, 2024 | -21.79 |
| May 22, 2024 | -22.37 |
| May 21, 2024 | -22.54 |
| May 20, 2024 | -22.37 |
| May 17, 2024 | -22.58 |
| May 16, 2024 | -22.54 |
| May 15, 2024 | -22.62 |
| May 14, 2024 | -22.21 |
| May 13, 2024 | -22.12 |
| May 10, 2024 | -22.46 |
| May 9, 2024 | -22.37 |
| May 8, 2024 | -22.46 |
| May 7, 2024 | -22.46 |
| May 6, 2024 | -22.37 |
| May 3, 2024 | -22.46 |
| May 2, 2024 | -22.46 |
| May 1, 2024 | -22.12 |
| Apr 30, 2024 | -22.12 |
| Apr 29, 2024 | -22.21 |
| Apr 26, 2024 | -22.04 |
| Apr 25, 2024 | -22.21 |
| Apr 24, 2024 | -22.29 |
| Apr 23, 2024 | -22.50 |
| Apr 22, 2024 | -22.29 |
| Apr 19, 2024 | -22.46 |
| Apr 18, 2024 | -22.21 |
| Apr 17, 2024 | -22.46 |
| Apr 16, 2024 | -22.37 |
| Apr 15, 2024 | -22.12 |
| Apr 12, 2024 | -22.46 |
| Apr 11, 2024 | -22.29 |
| Apr 10, 2024 | -22.70 |
| Apr 9, 2024 | -22.54 |
| Apr 8, 2024 | -22.12 |
| Apr 5, 2024 | -22.00 |
| Apr 4, 2024 | -22.04 |
| Apr 3, 2024 | -21.79 |
| Apr 2, 2024 | -21.79 |
| Apr 1, 2024 | -22.04 |
| Mar 28, 2024 | -122.84 |
| Mar 27, 2024 | -122.17 |
| Mar 26, 2024 | -122.84 |
| Mar 25, 2024 | -122.23 |
| Mar 22, 2024 | -124.04 |
| Mar 21, 2024 | -121.03 |
| Mar 20, 2024 | -122.84 |
| Mar 19, 2024 | -121.63 |
| Mar 18, 2024 | -121.03 |
| Mar 15, 2024 | -120.43 |
| Mar 14, 2024 | -120.43 |
| Mar 13, 2024 | -122.23 |
| Mar 12, 2024 | -121.63 |
| Mar 11, 2024 | -121.63 |
| Mar 8, 2024 | -121.57 |
| Mar 7, 2024 | -121.63 |
| Mar 6, 2024 | -121.57 |
| Mar 5, 2024 | -121.63 |
| Mar 4, 2024 | -120.43 |
| Mar 1, 2024 | -121.03 |
| Feb 29, 2024 | -122.23 |
| Feb 28, 2024 | -122.84 |
| Feb 27, 2024 | -122.84 |
| Feb 26, 2024 | -123.44 |
| Feb 23, 2024 | -121.03 |
| Feb 22, 2024 | -120.43 |
| Feb 21, 2024 | -119.83 |
| Feb 20, 2024 | -119.23 |
| Feb 16, 2024 | -120.43 |
| Feb 15, 2024 | -118.63 |
| Feb 14, 2024 | -119.23 |
| Feb 13, 2024 | -109.61 |
| Feb 12, 2024 | -118.63 |
| Feb 9, 2024 | -121.63 |
| Feb 8, 2024 | -122.23 |
| Feb 7, 2024 | -121.63 |
| Feb 6, 2024 | -121.63 |
| Feb 5, 2024 | -123.44 |
| Feb 1, 2024 | -122.23 |
| Jan 31, 2024 | -120.43 |
| Jan 30, 2024 | -121.03 |
| Jan 29, 2024 | -120.19 |
| Jan 26, 2024 | -120.43 |
| Jan 25, 2024 | -121.33 |
| Jan 24, 2024 | -121.03 |
| Jan 23, 2024 | -120.43 |
| Jan 22, 2024 | -122.11 |
| Jan 19, 2024 | -123.44 |
| Jan 18, 2024 | -122.23 |
| Jan 17, 2024 | -122.84 |
| Jan 16, 2024 | -116.22 |
| Jan 12, 2024 | -117.43 |
| Jan 11, 2024 | -118.81 |
| Jan 10, 2024 | -117.43 |
| Jan 9, 2024 | -116.82 |
| Jan 8, 2024 | -116.82 |
| Jan 5, 2024 | -116.22 |
| Jan 4, 2024 | -114.42 |
| Jan 3, 2024 | -124.94 |
| Jan 2, 2024 | -125.24 |
| Dec 29, 2023 | 3.02 |
| Dec 28, 2023 | 2.95 |
| Dec 27, 2023 | 2.93 |
| Dec 26, 2023 | 3.02 |
| Dec 22, 2023 | 2.98 |
| Dec 21, 2023 | 2.92 |
| Dec 20, 2023 | 2.95 |
| Dec 19, 2023 | 2.92 |
| Dec 18, 2023 | 2.85 |
| Dec 15, 2023 | 2.88 |
| Dec 14, 2023 | 2.88 |
| Dec 13, 2023 | 2.88 |
| Dec 12, 2023 | 3.02 |
| Dec 11, 2023 | 2.88 |
| Dec 8, 2023 | 2.88 |
| Dec 7, 2023 | 2.85 |
| Dec 6, 2023 | 2.88 |
| Dec 5, 2023 | 2.88 |
| Dec 4, 2023 | 3.02 |
| Dec 1, 2023 | 2.95 |
| Nov 30, 2023 | 2.82 |
| Nov 29, 2023 | 2.88 |
| Nov 28, 2023 | 2.88 |
| Nov 27, 2023 | 2.85 |
| Nov 24, 2023 | 2.85 |
| Nov 22, 2023 | 2.82 |
| Nov 21, 2023 | 2.85 |
| Nov 20, 2023 | 3.05 |
| Nov 17, 2023 | 2.95 |
| Nov 16, 2023 | 3.18 |
| Nov 15, 2023 | 3.02 |
| Nov 14, 2023 | 3.18 |
| Nov 13, 2023 | 2.92 |
| Nov 10, 2023 | 2.88 |
| Nov 9, 2023 | 2.98 |
| Nov 8, 2023 | 2.95 |
| Nov 7, 2023 | 3.05 |
| Nov 6, 2023 | 3.05 |
| Nov 3, 2023 | 3.08 |
| Nov 2, 2023 | 2.85 |
| Nov 1, 2023 | 2.95 |
| Oct 31, 2023 | 3.12 |
| Oct 30, 2023 | 3.02 |
| Oct 27, 2023 | 2.92 |
| Oct 26, 2023 | 2.98 |
| Oct 25, 2023 | 3.05 |
| Oct 24, 2023 | 2.97 |
| Oct 23, 2023 | 3.05 |
| Oct 20, 2023 | 2.95 |
| Oct 19, 2023 | 2.98 |
| Oct 18, 2023 | 3.05 |
| Oct 17, 2023 | 3.02 |
| Oct 16, 2023 | 2.95 |
| Oct 13, 2023 | 2.92 |
| Oct 12, 2023 | 3.25 |
| Oct 11, 2023 | 3.02 |
| Oct 10, 2023 | 2.88 |
| Oct 9, 2023 | 2.98 |
| Oct 6, 2023 | 2.82 |
| Oct 5, 2023 | 2.85 |
| Oct 4, 2023 | 2.88 |
| Oct 3, 2023 | 2.95 |
| Oct 2, 2023 | 2.82 |
| Sep 29, 2023 | -1.86 |
| Sep 28, 2023 | -1.93 |
| Sep 27, 2023 | -1.82 |
| Sep 26, 2023 | -2.01 |
| Sep 25, 2023 | -1.93 |
| Sep 22, 2023 | -1.97 |
| Sep 21, 2023 | -1.84 |
| Sep 20, 2023 | -1.93 |
| Sep 19, 2023 | -1.93 |
| Sep 18, 2023 | -1.93 |
| Sep 15, 2023 | -1.98 |
| Sep 14, 2023 | -1.97 |
| Sep 13, 2023 | -2.01 |
| Sep 12, 2023 | -2.01 |
| Sep 11, 2023 | -1.97 |
| Sep 8, 2023 | -2.01 |
| Sep 7, 2023 | -2.01 |
| Sep 6, 2023 | -2.04 |
| Sep 5, 2023 | -2.04 |
| Sep 1, 2023 | -2.08 |
| Aug 31, 2023 | -1.99 |
| Aug 30, 2023 | -2.04 |
| Aug 29, 2023 | -1.93 |
| Aug 25, 2023 | -1.97 |
| Aug 24, 2023 | -1.93 |
| Aug 23, 2023 | -1.97 |
| Aug 22, 2023 | -2.08 |
| Aug 21, 2023 | -1.57 |
| Aug 18, 2023 | -1.93 |
| Aug 17, 2023 | -1.97 |
| Aug 16, 2023 | -2.08 |
| Aug 15, 2023 | -2.08 |
| Aug 14, 2023 | -2.01 |
| Aug 11, 2023 | -2.08 |
| Aug 10, 2023 | -2.12 |
| Aug 9, 2023 | -2.08 |
| Aug 8, 2023 | -1.93 |
| Aug 7, 2023 | -1.86 |
| Aug 4, 2023 | -1.82 |
| Aug 3, 2023 | -1.60 |
| Aug 2, 2023 | -1.75 |
| Aug 1, 2023 | -1.39 |
| Jul 31, 2023 | -2.12 |
| Jul 28, 2023 | -2.01 |
| Jul 27, 2023 | -1.82 |
| Jul 26, 2023 | -1.82 |
| Jul 25, 2023 | -1.75 |
| Jul 24, 2023 | -1.90 |
| Jul 21, 2023 | -1.90 |
| Jul 20, 2023 | -1.90 |
| Jul 18, 2023 | -1.93 |
| Jul 17, 2023 | -1.93 |
| Jul 14, 2023 | -1.90 |
| Jul 13, 2023 | -1.90 |
| Jul 12, 2023 | -1.86 |
| Jul 10, 2023 | -1.93 |
| Jul 7, 2023 | -1.93 |
| Jul 6, 2023 | -1.93 |
| Jul 5, 2023 | -1.93 |
| Jul 3, 2023 | -1.97 |
| Jun 29, 2023 | -0.70 |
| Jun 28, 2023 | -0.74 |
| Jun 27, 2023 | -0.77 |
| Jun 26, 2023 | -0.81 |
| Jun 23, 2023 | -0.77 |
| Jun 22, 2023 | -0.81 |
| Jun 21, 2023 | -0.85 |
| Jun 20, 2023 | -0.67 |
| Jun 16, 2023 | -0.60 |
| Jun 15, 2023 | -0.88 |
| Jun 14, 2023 | -0.67 |
| Jun 13, 2023 | -0.63 |
| Jun 12, 2023 | -0.63 |
| Jun 9, 2023 | -1.10 |
| Jun 8, 2023 | -0.81 |
| Jun 7, 2023 | -0.88 |
| Jun 6, 2023 | -0.88 |
| Jun 5, 2023 | -0.84 |
| Jun 2, 2023 | -0.81 |
| Jun 1, 2023 | -0.63 |
| May 31, 2023 | -1.10 |
| May 30, 2023 | -0.95 |
| May 26, 2023 | -0.95 |
| May 25, 2023 | -0.95 |
| May 24, 2023 | -0.92 |
| May 23, 2023 | -1.17 |
| May 22, 2023 | -0.88 |
| May 19, 2023 | -0.90 |
| May 18, 2023 | -0.74 |
| May 17, 2023 | -0.81 |
| May 16, 2023 | -0.92 |
| May 15, 2023 | -0.92 |
| May 12, 2023 | -0.92 |
| May 11, 2023 | -0.95 |
| May 10, 2023 | -0.92 |
| May 9, 2023 | -0.92 |
| May 8, 2023 | -0.92 |
| May 5, 2023 | -0.85 |
| May 4, 2023 | -0.88 |
| May 3, 2023 | -0.92 |
| May 2, 2023 | -0.67 |
| May 1, 2023 | -0.81 |
| Apr 28, 2023 | -0.95 |
| Apr 27, 2023 | -0.99 |
| Apr 26, 2023 | -0.85 |
| Apr 25, 2023 | -0.88 |
| Apr 24, 2023 | -0.85 |
| Apr 21, 2023 | -0.88 |
| Apr 20, 2023 | -0.77 |
| Apr 19, 2023 | -0.88 |
| Apr 18, 2023 | -0.95 |
| Apr 17, 2023 | -0.95 |
| Apr 14, 2023 | -0.95 |
| Apr 13, 2023 | -0.95 |
| Apr 12, 2023 | -0.95 |
| Apr 11, 2023 | -0.95 |
| Apr 10, 2023 | -0.83 |
| Apr 6, 2023 | -0.56 |
| Apr 5, 2023 | -0.49 |
| Apr 4, 2023 | -0.63 |
| Apr 3, 2023 | -0.92 |
| Mar 31, 2023 | -0.85 |
| Mar 30, 2023 | -0.55 |
| Mar 29, 2023 | -0.47 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.40 |
| Mar 23, 2023 | -0.29 |
| Mar 22, 2023 | -0.29 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.18 |
| Mar 16, 2023 | -0.25 |
| Mar 15, 2023 | -0.58 |
| Mar 14, 2023 | -0.40 |
| Mar 13, 2023 | -0.18 |
| Mar 10, 2023 | -0.03 |
| Mar 9, 2023 | -0.40 |
| Mar 8, 2023 | -0.44 |
| Mar 7, 2023 | -0.36 |
| Mar 6, 2023 | -0.58 |
| Mar 3, 2023 | -0.51 |
| Mar 2, 2023 | -0.55 |
| Mar 1, 2023 | -0.58 |
| Feb 28, 2023 | -0.53 |
| Feb 27, 2023 | -0.51 |
| Feb 24, 2023 | -0.58 |
| Feb 23, 2023 | -0.58 |
| Feb 22, 2023 | -0.95 |
| Feb 21, 2023 | -0.99 |
| Feb 17, 2023 | -0.99 |
| Feb 16, 2023 | -0.95 |
| Feb 15, 2023 | -0.99 |
| Feb 13, 2023 | -1.06 |
| Feb 10, 2023 | -1.06 |
| Feb 9, 2023 | -1.02 |
| Feb 8, 2023 | -0.91 |
| Feb 7, 2023 | -0.91 |
| Feb 6, 2023 | -0.88 |
| Feb 3, 2023 | -1.17 |
| Feb 2, 2023 | -1.17 |
| Feb 1, 2023 | -1.02 |
| Jan 31, 2023 | -0.99 |
| Jan 30, 2023 | -1.06 |
| Jan 26, 2023 | -1.02 |
| Jan 25, 2023 | -0.99 |
| Jan 23, 2023 | -1.02 |
| Jan 20, 2023 | -1.06 |
| Jan 19, 2023 | -1.02 |
| Jan 18, 2023 | -0.93 |
| Jan 17, 2023 | -0.99 |
| Jan 13, 2023 | -0.62 |
| Jan 12, 2023 | -0.73 |
| Jan 11, 2023 | -0.38 |
| Jan 10, 2023 | -0.42 |
| Jan 9, 2023 | -0.33 |
| Jan 6, 2023 | -0.44 |
| Jan 4, 2023 | -0.44 |
| Jan 3, 2023 | -0.14 |
| Dec 30, 2022 | 0.22 |
| Dec 29, 2022 | 0.07 |
| Dec 28, 2022 | 0.37 |
| Dec 27, 2022 | -0.11 |
| Dec 23, 2022 | -0.52 |
| Dec 22, 2022 | -0.37 |
| Dec 21, 2022 | -0.37 |
| Dec 20, 2022 | -0.30 |
| Dec 19, 2022 | -0.33 |
| Dec 16, 2022 | -0.41 |
| Dec 15, 2022 | -0.41 |
| Dec 14, 2022 | -0.63 |
| Dec 12, 2022 | -0.59 |
| Dec 9, 2022 | -0.44 |
| Dec 8, 2022 | -0.48 |
| Dec 7, 2022 | -0.48 |
| Dec 6, 2022 | -0.55 |
| Dec 2, 2022 | -0.59 |
| Dec 1, 2022 | -0.85 |
| Nov 30, 2022 | -0.78 |
| Nov 29, 2022 | -0.79 |
| Nov 28, 2022 | -0.81 |
| Nov 25, 2022 | -0.70 |
| Nov 23, 2022 | -0.81 |
| Nov 22, 2022 | -0.74 |
| Nov 18, 2022 | -0.81 |
| Nov 17, 2022 | -0.85 |
| Nov 16, 2022 | -0.89 |
| Nov 15, 2022 | -0.48 |
| Nov 14, 2022 | -0.89 |
| Nov 11, 2022 | -0.96 |
| Nov 10, 2022 | -0.92 |
| Nov 9, 2022 | -0.92 |
| Nov 8, 2022 | -0.74 |
| Nov 7, 2022 | -0.85 |
| Nov 4, 2022 | -0.96 |
| Nov 3, 2022 | -0.85 |
| Nov 2, 2022 | -0.85 |
| Nov 1, 2022 | -0.59 |
| Oct 31, 2022 | -1.03 |
| Oct 28, 2022 | -0.44 |
| Oct 27, 2022 | -0.81 |
| Oct 26, 2022 | -1.00 |
| Oct 25, 2022 | -0.63 |
| Oct 24, 2022 | -0.79 |
| Oct 21, 2022 | -0.48 |
| Oct 19, 2022 | -0.85 |
| Oct 18, 2022 | -0.89 |
| Oct 14, 2022 | -0.22 |
| Oct 13, 2022 | -0.22 |
| Oct 12, 2022 | -0.59 |
| Oct 11, 2022 | -0.48 |
| Oct 7, 2022 | -0.59 |
| Oct 6, 2022 | -1.26 |
| Oct 5, 2022 | 0.11 |
| Oct 3, 2022 | -0.41 |
| Sep 30, 2022 | -0.55 |
| Sep 29, 2022 | -32.90 |
| Sep 28, 2022 | -36.88 |
| Sep 27, 2022 | -37.06 |
| Sep 26, 2022 | -37.92 |
| Sep 23, 2022 | -37.28 |
| Sep 22, 2022 | -37.92 |
| Sep 21, 2022 | -38.96 |
| Sep 20, 2022 | -39.14 |
| Sep 19, 2022 | -40.00 |
| Sep 16, 2022 | -40.70 |
| Sep 15, 2022 | -41.22 |
| Sep 14, 2022 | -40.35 |
| Sep 13, 2022 | -41.74 |
| Sep 12, 2022 | -41.22 |
| Sep 9, 2022 | -42.69 |
| Sep 8, 2022 | -41.56 |
| Sep 7, 2022 | -42.43 |
| Sep 6, 2022 | -41.74 |
| Sep 2, 2022 | -42.78 |
| Aug 31, 2022 | -42.26 |
| Aug 30, 2022 | -43.47 |
| Aug 29, 2022 | -43.82 |
| Aug 26, 2022 | -43.99 |
| Aug 25, 2022 | -42.79 |
| Aug 24, 2022 | -43.12 |
| Aug 23, 2022 | -42.95 |
| Aug 22, 2022 | -42.60 |
| Aug 19, 2022 | -42.81 |
| Aug 18, 2022 | -41.56 |
| Aug 17, 2022 | -43.12 |
| Aug 15, 2022 | -43.99 |
| Aug 11, 2022 | -44.68 |
| Aug 10, 2022 | -42.95 |
| Aug 9, 2022 | -42.26 |
| Aug 8, 2022 | -42.43 |
| Aug 5, 2022 | -42.08 |
| Aug 4, 2022 | -43.21 |
| Aug 3, 2022 | -42.95 |
| Aug 2, 2022 | -42.78 |
| Aug 1, 2022 | -43.37 |
| Jul 29, 2022 | -44.68 |
| Jul 28, 2022 | -42.60 |
| Jul 27, 2022 | -45.20 |
| Jul 26, 2022 | -42.08 |
| Jul 25, 2022 | -42.95 |
| Jul 22, 2022 | -43.30 |
| Jul 19, 2022 | -44.34 |
| Jul 18, 2022 | -43.64 |
| Jul 15, 2022 | -45.03 |
| Jul 13, 2022 | -45.90 |
| Jul 12, 2022 | -45.90 |
| Jul 11, 2022 | -46.76 |
| Jul 8, 2022 | -45.55 |
| Jul 7, 2022 | -45.55 |
| Jul 6, 2022 | -50.75 |
| Jul 5, 2022 | -50.40 |
| Jul 1, 2022 | -52.57 |
| Jun 30, 2022 | -52.31 |
| Jun 29, 2022 | 3.48 |
| Jun 28, 2022 | 2.08 |
| Jun 27, 2022 | 3.04 |
| Jun 23, 2022 | 2.90 |
| Jun 21, 2022 | 1.01 |
| Jun 16, 2022 | 1.59 |
| Jun 15, 2022 | 0.86 |
| Jun 14, 2022 | 1.01 |
| Jun 13, 2022 | 0.86 |
| Jun 10, 2022 | 4.20 |
| Jun 9, 2022 | 2.32 |
| Jun 8, 2022 | 2.17 |
| Jun 7, 2022 | 2.17 |
| Jun 6, 2022 | 2.17 |
| Jun 3, 2022 | 3.48 |
| Jun 2, 2022 | 2.32 |
| Jun 1, 2022 | 2.32 |
| May 31, 2022 | 2.90 |
| May 26, 2022 | 3.62 |
| May 25, 2022 | 2.94 |
| May 23, 2022 | 4.35 |
| May 20, 2022 | 5.08 |
| May 19, 2022 | 3.77 |
| May 18, 2022 | 3.91 |
| May 17, 2022 | 5.22 |
| May 16, 2022 | 5.95 |
| May 13, 2022 | 5.22 |
| May 12, 2022 | 5.66 |
| May 11, 2022 | 4.50 |
| May 10, 2022 | 4.20 |
| May 9, 2022 | 3.77 |
| May 6, 2022 | 3.91 |
| May 5, 2022 | 4.35 |
| May 4, 2022 | 4.64 |
| May 3, 2022 | 4.20 |
| May 2, 2022 | 4.06 |
| Apr 29, 2022 | 3.04 |
| Apr 28, 2022 | 3.77 |
| Apr 27, 2022 | 3.91 |
| Apr 26, 2022 | 5.22 |
| Apr 25, 2022 | 5.22 |
| Apr 22, 2022 | 4.64 |
| Apr 21, 2022 | 3.77 |
| Apr 20, 2022 | 3.62 |
| Apr 19, 2022 | 3.62 |
| Apr 18, 2022 | 4.64 |
| Apr 14, 2022 | 3.04 |
| Apr 13, 2022 | 3.04 |
| Apr 12, 2022 | 3.04 |
| Apr 8, 2022 | 3.03 |
| Apr 7, 2022 | 2.90 |
| Apr 6, 2022 | 3.77 |
| Apr 5, 2022 | 3.48 |
| Apr 4, 2022 | 1.59 |
| Apr 1, 2022 | 1.59 |
| Mar 31, 2022 | 2.75 |
| Mar 30, 2022 | -3.70 |
| Mar 29, 2022 | -3.67 |
| Mar 28, 2022 | -3.63 |
| Mar 25, 2022 | -3.09 |
| Mar 24, 2022 | -3.13 |
| Mar 23, 2022 | -3.09 |
| Mar 22, 2022 | -2.79 |
| Mar 21, 2022 | -3.17 |
| Mar 18, 2022 | -3.17 |
| Mar 17, 2022 | -3.17 |
| Mar 16, 2022 | -3.21 |
| Mar 15, 2022 | -3.17 |
| Mar 14, 2022 | -3.21 |
| Mar 11, 2022 | -3.17 |
| Mar 10, 2022 | -3.09 |
| Mar 9, 2022 | -3.25 |
| Mar 8, 2022 | -3.13 |
| Mar 7, 2022 | -3.21 |
| Mar 4, 2022 | -3.28 |
| Mar 3, 2022 | -3.25 |
| Mar 2, 2022 | -3.21 |
| Mar 1, 2022 | -3.25 |
| Feb 28, 2022 | -3.21 |
| Feb 25, 2022 | -3.28 |
| Feb 24, 2022 | -2.48 |
| Feb 23, 2022 | -2.52 |
| Feb 22, 2022 | -2.83 |
| Feb 18, 2022 | -2.67 |
| Feb 17, 2022 | -2.90 |
| Feb 16, 2022 | -2.67 |
| Feb 15, 2022 | -3.09 |
| Feb 14, 2022 | -3.25 |
| Feb 11, 2022 | -3.25 |
| Feb 10, 2022 | -3.25 |
| Feb 9, 2022 | -3.21 |
| Feb 8, 2022 | -3.55 |
| Feb 7, 2022 | -3.17 |
| Feb 4, 2022 | -3.28 |
| Feb 3, 2022 | -3.59 |
| Feb 2, 2022 | -3.59 |
| Feb 1, 2022 | -3.59 |
| Jan 31, 2022 | -3.63 |
| Jan 28, 2022 | -3.44 |
| Jan 27, 2022 | -2.64 |
| Jan 26, 2022 | -2.33 |
| Jan 25, 2022 | -2.44 |
| Jan 24, 2022 | -2.56 |
| Jan 21, 2022 | -2.44 |
| Jan 20, 2022 | -2.67 |
| Jan 19, 2022 | -2.75 |
| Jan 18, 2022 | -2.60 |
| Jan 14, 2022 | -2.60 |
| Jan 13, 2022 | -2.18 |
| Jan 12, 2022 | -2.31 |
| Jan 11, 2022 | -2.10 |
| Jan 10, 2022 | -1.76 |
| Jan 7, 2022 | -2.18 |
| Jan 6, 2022 | -2.25 |
| Jan 5, 2022 | -2.44 |
| Jan 4, 2022 | -2.44 |
| Jan 3, 2022 | -2.44 |
| Dec 31, 2021 | -2.44 |
| Jun 29, 2021 | -25.32 |
| Jun 28, 2021 | -25.72 |
| Jun 25, 2021 | -26.11 |
| Jun 24, 2021 | -26.11 |
| Jun 23, 2021 | -25.98 |
| Jun 22, 2021 | -26.24 |
| Jun 21, 2021 | -26.24 |
| Jun 18, 2021 | -24.79 |
| Jun 17, 2021 | -24.93 |
| Jun 16, 2021 | -24.79 |
| Jun 15, 2021 | -24.93 |
| Jun 14, 2021 | -25.19 |
| Jun 11, 2021 | -25.72 |
| Jun 10, 2021 | -25.72 |
| Jun 9, 2021 | -25.56 |
| Jun 8, 2021 | -24.93 |
| Jun 7, 2021 | -25.06 |
| Jun 4, 2021 | -25.04 |
| Jun 3, 2021 | -25.06 |
| Jun 2, 2021 | -25.22 |
| Jun 1, 2021 | -24.86 |
| May 28, 2021 | -24.93 |
| May 27, 2021 | -25.06 |
| May 26, 2021 | -25.06 |
| May 25, 2021 | -25.06 |
| May 24, 2021 | -24.93 |
| May 21, 2021 | -25.06 |
| May 20, 2021 | -25.06 |
| May 19, 2021 | -25.32 |
| May 18, 2021 | -25.32 |
| May 17, 2021 | -24.40 |
| May 14, 2021 | -25.45 |
| May 13, 2021 | -25.06 |
| May 12, 2021 | -25.06 |
| May 11, 2021 | -25.59 |
| May 10, 2021 | -25.45 |
| May 7, 2021 | -25.32 |
| May 6, 2021 | -25.72 |
| May 5, 2021 | -25.19 |
| May 4, 2021 | -25.06 |
| May 3, 2021 | -24.93 |
| Apr 30, 2021 | -25.06 |
| Apr 29, 2021 | -25.45 |
| Apr 28, 2021 | -25.32 |
| Apr 27, 2021 | -25.32 |
| Apr 26, 2021 | -25.32 |
| Apr 23, 2021 | -25.32 |
| Apr 22, 2021 | -24.53 |
| Apr 21, 2021 | -25.06 |
| Apr 20, 2021 | -24.00 |
| Apr 19, 2021 | -24.93 |
| Apr 16, 2021 | -25.19 |
| Apr 15, 2021 | -25.19 |
| Apr 14, 2021 | -25.06 |
| Apr 13, 2021 | -25.85 |
| Apr 12, 2021 | -25.72 |
| Apr 9, 2021 | -25.32 |
| Apr 8, 2021 | -25.32 |
| Apr 7, 2021 | -24.79 |
| Apr 6, 2021 | -25.45 |
| Apr 5, 2021 | -25.19 |
| Apr 1, 2021 | -25.59 |
| Mar 31, 2021 | -25.72 |
| Mar 30, 2021 | 4.77 |
| Mar 29, 2021 | 4.77 |
| Mar 26, 2021 | 4.77 |
| Mar 25, 2021 | 4.77 |
| Mar 24, 2021 | 4.77 |
| Mar 23, 2021 | 4.77 |
| Mar 22, 2021 | 4.77 |
| Mar 19, 2021 | 4.77 |
| Mar 18, 2021 | 4.77 |
| Mar 17, 2021 | 4.77 |
| Mar 16, 2021 | 4.77 |
| Mar 15, 2021 | 4.77 |
| Mar 12, 2021 | 4.77 |
| Mar 11, 2021 | 4.77 |
| Mar 10, 2021 | 4.77 |
| Mar 9, 2021 | 4.77 |
| Mar 8, 2021 | 4.77 |
| Mar 5, 2021 | 4.77 |
| Mar 4, 2021 | 4.77 |
| Mar 3, 2021 | 4.77 |
| Mar 2, 2021 | 4.77 |
| Mar 1, 2021 | 4.77 |
| Feb 26, 2021 | 4.77 |
| Feb 25, 2021 | 4.77 |
| Feb 24, 2021 | 4.77 |
| Feb 23, 2021 | 4.77 |
| Feb 22, 2021 | 4.77 |
| Feb 19, 2021 | 4.77 |
| Feb 18, 2021 | 4.77 |
| Feb 17, 2021 | 4.77 |
| Feb 16, 2021 | 4.77 |
| Feb 12, 2021 | 4.77 |
| Feb 11, 2021 | 4.77 |
| Feb 10, 2021 | 4.77 |
| Feb 9, 2021 | 4.77 |
| Feb 8, 2021 | 4.77 |
| Feb 5, 2021 | 4.77 |
| Feb 4, 2021 | 4.77 |
| Feb 3, 2021 | 4.77 |
| Feb 2, 2021 | 4.77 |
| Feb 1, 2021 | 4.77 |
| Jan 29, 2021 | 4.77 |
| Jan 28, 2021 | 4.77 |
| Jan 27, 2021 | 4.77 |
| Jan 26, 2021 | 4.77 |
| Jan 25, 2021 | 4.77 |
| Jan 22, 2021 | 4.77 |
| Jan 21, 2021 | 4.77 |
| Jan 20, 2021 | 4.77 |
| Jan 19, 2021 | 4.77 |
| Jan 15, 2021 | 4.77 |
| Jan 14, 2021 | 4.77 |
| Jan 13, 2021 | 4.77 |
| Jan 12, 2021 | 4.77 |
| Jan 11, 2021 | 4.77 |
| Jan 8, 2021 | 4.77 |
| Jan 7, 2021 | 4.77 |
| Jan 6, 2021 | 4.77 |
| Jan 5, 2021 | 4.77 |
| Jan 4, 2021 | 4.77 |
| Dec 31, 2020 | 4.77 |