Eos Energy Enterprises (EOSE) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Eos Energy Enterprises | 2.74 Bn | 2.31 Bn | -44.43 Mn | 14.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.40 |
| May 21, 2026 | 14.67 |
| May 20, 2026 | 12.44 |
| May 19, 2026 | 11.90 |
| May 18, 2026 | 13.28 |
| May 15, 2026 | 13.99 |
| May 14, 2026 | 14.58 |
| May 13, 2026 | 14.87 |
| May 12, 2026 | 14.49 |
| May 11, 2026 | 15.48 |
| May 8, 2026 | 14.30 |
| May 7, 2026 | 10.81 |
| May 6, 2026 | 11.19 |
| May 5, 2026 | 10.53 |
| May 4, 2026 | 10.85 |
| May 1, 2026 | 11.00 |
| Apr 30, 2026 | 11.53 |
| Apr 29, 2026 | 10.77 |
| Apr 28, 2026 | 11.76 |
| Apr 27, 2026 | 12.50 |
| Apr 24, 2026 | 13.58 |
| Apr 23, 2026 | 12.01 |
| Apr 22, 2026 | 12.88 |
| Apr 21, 2026 | 12.23 |
| Apr 20, 2026 | 12.50 |
| Apr 17, 2026 | 12.50 |
| Apr 16, 2026 | 12.39 |
| Apr 15, 2026 | 12.33 |
| Apr 14, 2026 | 10.72 |
| Apr 13, 2026 | 10.39 |
| Apr 10, 2026 | 9.25 |
| Apr 9, 2026 | 9.94 |
| Apr 8, 2026 | 7.07 |
| Apr 7, 2026 | 6.84 |
| Apr 6, 2026 | 7.60 |
| Apr 2, 2026 | 7.87 |
| Apr 1, 2026 | 7.91 |
| Mar 31, 2026 | 7.85 |
| Mar 30, 2026 | -5.14 |
| Mar 27, 2026 | -5.12 |
| Mar 26, 2026 | -5.12 |
| Mar 25, 2026 | -5.12 |
| Mar 24, 2026 | -5.12 |
| Mar 23, 2026 | -5.11 |
| Mar 20, 2026 | -5.11 |
| Mar 19, 2026 | -5.10 |
| Mar 18, 2026 | -5.11 |
| Mar 17, 2026 | -5.10 |
| Mar 16, 2026 | -5.10 |
| Mar 13, 2026 | -5.10 |
| Mar 12, 2026 | -5.08 |
| Mar 11, 2026 | -5.07 |
| Mar 10, 2026 | -5.07 |
| Mar 9, 2026 | -5.08 |
| Mar 6, 2026 | -5.08 |
| Mar 5, 2026 | -5.06 |
| Mar 4, 2026 | -5.06 |
| Mar 3, 2026 | -5.09 |
| Mar 2, 2026 | -5.09 |
| Feb 27, 2026 | -5.10 |
| Feb 26, 2026 | -5.06 |
| Feb 25, 2026 | -4.93 |
| Feb 24, 2026 | -4.91 |
| Feb 23, 2026 | -4.95 |
| Feb 20, 2026 | -4.94 |
| Feb 19, 2026 | -4.92 |
| Feb 18, 2026 | -4.91 |
| Feb 17, 2026 | -4.92 |
| Feb 13, 2026 | -4.93 |
| Feb 12, 2026 | -4.94 |
| Feb 11, 2026 | -4.91 |
| Feb 10, 2026 | -4.89 |
| Feb 9, 2026 | -4.86 |
| Feb 6, 2026 | -4.89 |
| Feb 5, 2026 | -4.92 |
| Feb 4, 2026 | -4.89 |
| Feb 3, 2026 | -4.82 |
| Feb 2, 2026 | -4.83 |
| Jan 30, 2026 | -4.82 |
| Jan 29, 2026 | -4.77 |
| Jan 28, 2026 | -4.75 |
| Jan 27, 2026 | -4.80 |
| Jan 26, 2026 | -4.77 |
| Jan 23, 2026 | -4.74 |
| Jan 22, 2026 | -4.70 |
| Jan 21, 2026 | -4.72 |
| Jan 20, 2026 | -4.73 |
| Jan 16, 2026 | -4.73 |
| Jan 15, 2026 | -4.74 |
| Jan 14, 2026 | -4.73 |
| Jan 13, 2026 | -4.75 |
| Jan 12, 2026 | -4.77 |
| Jan 9, 2026 | -4.79 |
| Jan 8, 2026 | -4.83 |
| Jan 7, 2026 | -4.84 |
| Jan 6, 2026 | -4.83 |
| Jan 5, 2026 | -4.85 |
| Jan 2, 2026 | -4.87 |
| Dec 31, 2025 | -4.92 |
| Dec 30, 2025 | 42.33 |
| Dec 29, 2025 | 42.33 |
| Dec 26, 2025 | 44.26 |
| Dec 24, 2025 | 44.92 |
| Dec 23, 2025 | 44.68 |
| Dec 22, 2025 | 48.28 |
| Dec 19, 2025 | 48.97 |
| Dec 18, 2025 | 46.04 |
| Dec 17, 2025 | 45.88 |
| Dec 16, 2025 | 49.86 |
| Dec 15, 2025 | 51.13 |
| Dec 12, 2025 | 55.81 |
| Dec 11, 2025 | 61.99 |
| Dec 10, 2025 | 55.61 |
| Dec 9, 2025 | 56.23 |
| Dec 8, 2025 | 58.09 |
| Dec 5, 2025 | 56.39 |
| Dec 4, 2025 | 58.70 |
| Dec 3, 2025 | 50.83 |
| Dec 2, 2025 | 47.85 |
| Dec 1, 2025 | 51.04 |
| Nov 28, 2025 | 56.62 |
| Nov 26, 2025 | 53.37 |
| Nov 25, 2025 | 50.25 |
| Nov 24, 2025 | 49.16 |
| Nov 21, 2025 | 46.23 |
| Nov 20, 2025 | 48.24 |
| Nov 19, 2025 | 47.85 |
| Nov 18, 2025 | 50.56 |
| Nov 17, 2025 | 48.70 |
| Nov 14, 2025 | 51.79 |
| Nov 13, 2025 | 57.22 |
| Nov 12, 2025 | 65.19 |
| Nov 11, 2025 | 70.02 |
| Nov 10, 2025 | 72.61 |
| Nov 7, 2025 | 69.02 |
| Nov 6, 2025 | 57.55 |
| Nov 5, 2025 | 55.89 |
| Nov 4, 2025 | 52.95 |
| Nov 3, 2025 | 58.82 |
| Oct 31, 2025 | 60.40 |
| Oct 30, 2025 | 53.80 |
| Oct 29, 2025 | 53.99 |
| Oct 28, 2025 | 56.46 |
| Oct 27, 2025 | 57.89 |
| Oct 24, 2025 | 60.52 |
| Oct 23, 2025 | 53.95 |
| Oct 22, 2025 | 56.66 |
| Oct 21, 2025 | 61.45 |
| Oct 20, 2025 | 56.46 |
| Oct 17, 2025 | 56.58 |
| Oct 16, 2025 | 58.16 |
| Oct 15, 2025 | 69.09 |
| Oct 14, 2025 | 64.07 |
| Oct 13, 2025 | 64.34 |
| Oct 10, 2025 | 51.87 |
| Oct 9, 2025 | 55.04 |
| Oct 8, 2025 | 55.73 |
| Oct 7, 2025 | 51.25 |
| Oct 6, 2025 | 52.02 |
| Oct 3, 2025 | 47.16 |
| Oct 2, 2025 | 46.23 |
| Oct 1, 2025 | 46.27 |
| Sep 30, 2025 | 42.48 |
| Sep 29, 2025 | 74.07 |
| Sep 26, 2025 | 66.68 |
| Sep 25, 2025 | 69.29 |
| Sep 24, 2025 | 70.41 |
| Sep 23, 2025 | 66.96 |
| Sep 22, 2025 | 67.53 |
| Sep 19, 2025 | 64.15 |
| Sep 18, 2025 | 58.81 |
| Sep 17, 2025 | 55.29 |
| Sep 16, 2025 | 53.81 |
| Sep 15, 2025 | 53.74 |
| Sep 12, 2025 | 53.18 |
| Sep 11, 2025 | 46.29 |
| Sep 10, 2025 | 43.82 |
| Sep 9, 2025 | 44.60 |
| Sep 8, 2025 | 43.82 |
| Sep 5, 2025 | 46.21 |
| Sep 4, 2025 | 47.13 |
| Sep 3, 2025 | 49.10 |
| Sep 2, 2025 | 48.32 |
| Aug 29, 2025 | 44.03 |
| Aug 28, 2025 | 45.65 |
| Aug 27, 2025 | 45.58 |
| Aug 26, 2025 | 44.18 |
| Aug 25, 2025 | 39.60 |
| Aug 22, 2025 | 39.95 |
| Aug 21, 2025 | 37.84 |
| Aug 20, 2025 | 37.63 |
| Aug 19, 2025 | 38.06 |
| Aug 18, 2025 | 40.03 |
| Aug 15, 2025 | 36.72 |
| Aug 14, 2025 | 40.03 |
| Aug 13, 2025 | 40.10 |
| Aug 12, 2025 | 38.48 |
| Aug 11, 2025 | 40.17 |
| Aug 8, 2025 | 40.31 |
| Aug 7, 2025 | 41.64 |
| Aug 6, 2025 | 40.94 |
| Aug 5, 2025 | 41.29 |
| Aug 4, 2025 | 39.18 |
| Aug 1, 2025 | 34.26 |
| Jul 31, 2025 | 35.59 |
| Jul 30, 2025 | 37.14 |
| Jul 29, 2025 | 37.39 |
| Jul 28, 2025 | 38.97 |
| Jul 25, 2025 | 40.31 |
| Jul 24, 2025 | 40.24 |
| Jul 23, 2025 | 39.39 |
| Jul 22, 2025 | 37.91 |
| Jul 21, 2025 | 37.70 |
| Jul 18, 2025 | 36.79 |
| Jul 17, 2025 | 32.78 |
| Jul 16, 2025 | 31.16 |
| Jul 15, 2025 | 31.87 |
| Jul 14, 2025 | 33.27 |
| Jul 11, 2025 | 28.07 |
| Jul 10, 2025 | 28.21 |
| Jul 9, 2025 | 28.28 |
| Jul 8, 2025 | 29.19 |
| Jul 7, 2025 | 31.73 |
| Jul 3, 2025 | 31.23 |
| Jul 2, 2025 | 29.97 |
| Jul 1, 2025 | 29.76 |
| Jun 30, 2025 | 31.51 |
| Jun 27, 2025 | 46.12 |
| Jun 26, 2025 | 47.63 |
| Jun 25, 2025 | 43.81 |
| Jun 24, 2025 | 45.66 |
| Jun 23, 2025 | 43.57 |
| Jun 20, 2025 | 47.05 |
| Jun 18, 2025 | 48.09 |
| Jun 17, 2025 | 46.35 |
| Jun 16, 2025 | 48.67 |
| Jun 13, 2025 | 41.72 |
| Jun 12, 2025 | 43.23 |
| Jun 11, 2025 | 41.49 |
| Jun 10, 2025 | 42.18 |
| Jun 9, 2025 | 43.46 |
| Jun 6, 2025 | 39.52 |
| Jun 5, 2025 | 40.45 |
| Jun 4, 2025 | 39.06 |
| Jun 3, 2025 | 39.75 |
| Jun 2, 2025 | 43.11 |
| May 30, 2025 | 43.23 |
| May 29, 2025 | 47.34 |
| May 28, 2025 | 64.49 |
| May 27, 2025 | 63.27 |
| May 23, 2025 | 68.95 |
| May 22, 2025 | 64.54 |
| May 21, 2025 | 63.73 |
| May 20, 2025 | 66.86 |
| May 19, 2025 | 70.45 |
| May 16, 2025 | 75.90 |
| May 15, 2025 | 77.40 |
| May 14, 2025 | 75.43 |
| May 13, 2025 | 73.81 |
| May 12, 2025 | 68.37 |
| May 9, 2025 | 66.98 |
| May 8, 2025 | 64.54 |
| May 7, 2025 | 72.31 |
| May 6, 2025 | 53.42 |
| May 5, 2025 | 53.65 |
| May 2, 2025 | 56.78 |
| May 1, 2025 | 54.58 |
| Apr 30, 2025 | 55.51 |
| Apr 29, 2025 | 57.82 |
| Apr 28, 2025 | 58.52 |
| Apr 25, 2025 | 55.51 |
| Apr 24, 2025 | 51.57 |
| Apr 23, 2025 | 51.34 |
| Apr 22, 2025 | 48.90 |
| Apr 21, 2025 | 47.40 |
| Apr 17, 2025 | 49.95 |
| Apr 16, 2025 | 51.68 |
| Apr 15, 2025 | 53.54 |
| Apr 14, 2025 | 43.92 |
| Apr 11, 2025 | 44.04 |
| Apr 10, 2025 | 39.87 |
| Apr 9, 2025 | 39.75 |
| Apr 8, 2025 | 33.26 |
| Apr 7, 2025 | 36.04 |
| Apr 4, 2025 | 39.29 |
| Apr 3, 2025 | 41.03 |
| Apr 2, 2025 | 41.26 |
| Apr 1, 2025 | 41.49 |
| Mar 31, 2025 | 38.82 |
| Mar 28, 2025 | 47.87 |
| Mar 27, 2025 | 49.23 |
| Mar 26, 2025 | 50.32 |
| Mar 25, 2025 | 51.27 |
| Mar 24, 2025 | 53.44 |
| Mar 21, 2025 | 53.99 |
| Mar 20, 2025 | 52.22 |
| Mar 19, 2025 | 54.66 |
| Mar 18, 2025 | 50.04 |
| Mar 17, 2025 | 50.86 |
| Mar 14, 2025 | 50.45 |
| Mar 13, 2025 | 48.01 |
| Mar 12, 2025 | 50.18 |
| Mar 11, 2025 | 48.01 |
| Mar 10, 2025 | 47.87 |
| Mar 7, 2025 | 56.84 |
| Mar 6, 2025 | 55.89 |
| Mar 5, 2025 | 61.87 |
| Mar 4, 2025 | 47.87 |
| Mar 3, 2025 | 48.48 |
| Feb 28, 2025 | 53.71 |
| Feb 27, 2025 | 49.64 |
| Feb 26, 2025 | 52.49 |
| Feb 25, 2025 | 49.91 |
| Feb 24, 2025 | 52.22 |
| Feb 21, 2025 | 55.21 |
| Feb 20, 2025 | 58.88 |
| Feb 19, 2025 | 59.83 |
| Feb 18, 2025 | 62.00 |
| Feb 14, 2025 | 60.91 |
| Feb 13, 2025 | 65.40 |
| Feb 12, 2025 | 61.87 |
| Feb 11, 2025 | 61.05 |
| Feb 10, 2025 | 67.71 |
| Feb 7, 2025 | 66.76 |
| Feb 6, 2025 | 68.52 |
| Feb 5, 2025 | 67.57 |
| Feb 4, 2025 | 75.05 |
| Feb 3, 2025 | 70.56 |
| Jan 31, 2025 | 72.33 |
| Jan 30, 2025 | 73.28 |
| Jan 29, 2025 | 68.25 |
| Jan 28, 2025 | 71.51 |
| Jan 27, 2025 | 73.82 |
| Jan 24, 2025 | 76.95 |
| Jan 23, 2025 | 78.44 |
| Jan 22, 2025 | 73.69 |
| Jan 21, 2025 | 72.33 |
| Jan 17, 2025 | 76.13 |
| Jan 16, 2025 | 78.03 |
| Jan 15, 2025 | 64.99 |
| Jan 14, 2025 | 56.84 |
| Jan 13, 2025 | 58.74 |
| Jan 10, 2025 | 61.73 |
| Jan 8, 2025 | 64.72 |
| Jan 7, 2025 | 67.57 |
| Jan 6, 2025 | 69.34 |
| Jan 3, 2025 | 71.38 |
| Jan 2, 2025 | 69.47 |
| Dec 31, 2024 | 60.37 |
| Dec 30, 2024 | 70.36 |
| Dec 27, 2024 | 70.78 |
| Dec 26, 2024 | 70.78 |
| Dec 24, 2024 | 62.23 |
| Dec 23, 2024 | 63.35 |
| Dec 20, 2024 | 62.37 |
| Dec 19, 2024 | 58.86 |
| Dec 18, 2024 | 54.94 |
| Dec 17, 2024 | 53.11 |
| Dec 16, 2024 | 54.94 |
| Dec 13, 2024 | 45.96 |
| Dec 12, 2024 | 43.86 |
| Dec 11, 2024 | 43.44 |
| Dec 10, 2024 | 41.34 |
| Dec 9, 2024 | 44.84 |
| Dec 6, 2024 | 43.30 |
| Dec 5, 2024 | 41.34 |
| Dec 4, 2024 | 39.93 |
| Dec 3, 2024 | 39.37 |
| Dec 2, 2024 | 38.81 |
| Nov 29, 2024 | 39.65 |
| Nov 27, 2024 | 36.15 |
| Nov 26, 2024 | 35.87 |
| Nov 25, 2024 | 37.41 |
| Nov 22, 2024 | 36.15 |
| Nov 21, 2024 | 33.48 |
| Nov 20, 2024 | 30.26 |
| Nov 19, 2024 | 30.68 |
| Nov 18, 2024 | 28.44 |
| Nov 15, 2024 | 29.00 |
| Nov 14, 2024 | 29.56 |
| Nov 13, 2024 | 30.68 |
| Nov 12, 2024 | 31.66 |
| Nov 11, 2024 | 33.34 |
| Nov 8, 2024 | 35.73 |
| Nov 7, 2024 | 36.99 |
| Nov 6, 2024 | 34.04 |
| Nov 5, 2024 | 42.88 |
| Nov 4, 2024 | 39.23 |
| Nov 1, 2024 | 42.46 |
| Oct 31, 2024 | 41.90 |
| Oct 30, 2024 | 46.52 |
| Oct 29, 2024 | 46.66 |
| Oct 28, 2024 | 46.66 |
| Oct 25, 2024 | 45.12 |
| Oct 24, 2024 | 42.18 |
| Oct 23, 2024 | 41.34 |
| Oct 22, 2024 | 41.69 |
| Oct 21, 2024 | 43.30 |
| Oct 18, 2024 | 43.72 |
| Oct 17, 2024 | 44.84 |
| Oct 16, 2024 | 46.66 |
| Oct 15, 2024 | 45.40 |
| Oct 14, 2024 | 42.60 |
| Oct 11, 2024 | 42.32 |
| Oct 10, 2024 | 38.95 |
| Oct 9, 2024 | 39.93 |
| Oct 8, 2024 | 42.46 |
| Oct 7, 2024 | 44.00 |
| Oct 4, 2024 | 42.18 |
| Oct 3, 2024 | 42.88 |
| Oct 2, 2024 | 39.79 |
| Oct 1, 2024 | 38.81 |
| Sep 30, 2024 | 39.93 |
| Sep 27, 2024 | 32.80 |
| Sep 26, 2024 | 32.38 |
| Sep 25, 2024 | 30.85 |
| Sep 24, 2024 | 32.24 |
| Sep 23, 2024 | 30.71 |
| Sep 20, 2024 | 29.60 |
| Sep 19, 2024 | 29.73 |
| Sep 18, 2024 | 30.43 |
| Sep 17, 2024 | 31.55 |
| Sep 16, 2024 | 34.61 |
| Sep 13, 2024 | 34.33 |
| Sep 12, 2024 | 33.22 |
| Sep 11, 2024 | 32.24 |
| Sep 10, 2024 | 29.60 |
| Sep 9, 2024 | 25.97 |
| Sep 6, 2024 | 26.53 |
| Sep 5, 2024 | 28.76 |
| Sep 4, 2024 | 30.29 |
| Sep 3, 2024 | 30.57 |
| Aug 30, 2024 | 33.50 |
| Aug 29, 2024 | 34.89 |
| Aug 28, 2024 | 26.81 |
| Aug 27, 2024 | 28.34 |
| Aug 26, 2024 | 28.90 |
| Aug 23, 2024 | 29.18 |
| Aug 22, 2024 | 30.01 |
| Aug 21, 2024 | 29.60 |
| Aug 20, 2024 | 22.62 |
| Aug 19, 2024 | 23.88 |
| Aug 16, 2024 | 23.18 |
| Aug 15, 2024 | 22.49 |
| Aug 14, 2024 | 21.37 |
| Aug 13, 2024 | 21.09 |
| Aug 12, 2024 | 19.70 |
| Aug 9, 2024 | 17.47 |
| Aug 8, 2024 | 15.93 |
| Aug 7, 2024 | 16.42 |
| Aug 6, 2024 | 21.09 |
| Aug 5, 2024 | 21.23 |
| Aug 2, 2024 | 21.79 |
| Aug 1, 2024 | 21.65 |
| Jul 31, 2024 | 23.74 |
| Jul 30, 2024 | 21.79 |
| Jul 29, 2024 | 21.23 |
| Jul 26, 2024 | 21.37 |
| Jul 25, 2024 | 20.53 |
| Jul 24, 2024 | 22.07 |
| Jul 23, 2024 | 20.25 |
| Jul 22, 2024 | 22.35 |
| Jul 19, 2024 | 22.76 |
| Jul 18, 2024 | 22.21 |
| Jul 17, 2024 | 23.60 |
| Jul 16, 2024 | 23.46 |
| Jul 15, 2024 | 24.99 |
| Jul 12, 2024 | 28.48 |
| Jul 11, 2024 | 25.83 |
| Jul 10, 2024 | 24.99 |
| Jul 9, 2024 | 23.04 |
| Jul 8, 2024 | 23.32 |
| Jul 5, 2024 | 23.04 |
| Jul 3, 2024 | 20.95 |
| Jul 2, 2024 | 17.88 |
| Jul 1, 2024 | 16.63 |
| Jun 28, 2024 | 15.64 |
| Jun 27, 2024 | 16.92 |
| Jun 26, 2024 | 15.79 |
| Jun 25, 2024 | 16.36 |
| Jun 24, 2024 | 12.51 |
| Jun 21, 2024 | 9.75 |
| Jun 20, 2024 | 10.58 |
| Jun 18, 2024 | 8.78 |
| Jun 17, 2024 | 8.44 |
| Jun 14, 2024 | 9.16 |
| Jun 13, 2024 | 10.93 |
| Jun 12, 2024 | 10.66 |
| Jun 11, 2024 | 10.24 |
| Jun 10, 2024 | 8.84 |
| Jun 7, 2024 | 7.32 |
| Jun 6, 2024 | 7.39 |
| Jun 5, 2024 | 7.56 |
| Jun 4, 2024 | 7.58 |
| Jun 3, 2024 | 8.06 |
| May 31, 2024 | 7.70 |
| May 30, 2024 | 7.99 |
| May 29, 2024 | 7.57 |
| May 28, 2024 | 7.53 |
| May 24, 2024 | 7.66 |
| May 23, 2024 | 7.45 |
| May 22, 2024 | 7.92 |
| May 21, 2024 | 7.55 |
| May 20, 2024 | 7.78 |
| May 17, 2024 | 7.73 |
| May 16, 2024 | 7.61 |
| May 15, 2024 | 7.85 |
| May 14, 2024 | 9.24 |
| May 13, 2024 | 7.82 |
| May 10, 2024 | 7.89 |
| May 9, 2024 | 7.21 |
| May 8, 2024 | 6.74 |
| May 7, 2024 | 6.97 |
| May 6, 2024 | 7.96 |
| May 3, 2024 | 8.15 |
| May 2, 2024 | 7.40 |
| May 1, 2024 | 6.89 |
| Apr 30, 2024 | 8.57 |
| Apr 29, 2024 | 8.81 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 8.22 |
| Apr 24, 2024 | 8.39 |
| Apr 23, 2024 | 8.48 |
| Apr 22, 2024 | 8.54 |
| Apr 19, 2024 | 8.10 |
| Apr 18, 2024 | 8.52 |
| Apr 17, 2024 | 9.29 |
| Apr 16, 2024 | 9.11 |
| Apr 15, 2024 | 9.41 |
| Apr 12, 2024 | 10.14 |
| Apr 11, 2024 | 10.68 |
| Apr 10, 2024 | 10.52 |
| Apr 9, 2024 | 10.91 |
| Apr 8, 2024 | 11.72 |
| Apr 5, 2024 | 11.94 |
| Apr 4, 2024 | 11.57 |
| Apr 3, 2024 | 11.27 |
| Apr 2, 2024 | 11.59 |
| Apr 1, 2024 | 11.72 |
| Mar 28, 2024 | -3.45 |
| Mar 27, 2024 | -3.45 |
| Mar 26, 2024 | -3.50 |
| Mar 25, 2024 | -3.48 |
| Mar 22, 2024 | -3.48 |
| Mar 21, 2024 | -3.44 |
| Mar 20, 2024 | -3.46 |
| Mar 19, 2024 | -3.48 |
| Mar 18, 2024 | -3.51 |
| Mar 15, 2024 | -3.48 |
| Mar 14, 2024 | -3.48 |
| Mar 13, 2024 | -3.47 |
| Mar 12, 2024 | -3.47 |
| Mar 11, 2024 | -3.52 |
| Mar 8, 2024 | -3.44 |
| Mar 7, 2024 | -3.41 |
| Mar 6, 2024 | -3.37 |
| Mar 5, 2024 | -3.40 |
| Mar 4, 2024 | -3.47 |
| Mar 1, 2024 | -3.46 |
| Feb 29, 2024 | -3.52 |
| Feb 28, 2024 | -3.48 |
| Feb 27, 2024 | -3.49 |
| Feb 26, 2024 | -3.50 |
| Feb 23, 2024 | -3.53 |
| Feb 22, 2024 | -3.57 |
| Feb 21, 2024 | -3.55 |
| Feb 20, 2024 | -3.51 |
| Feb 16, 2024 | -3.52 |
| Feb 15, 2024 | -3.45 |
| Feb 14, 2024 | -3.46 |
| Feb 13, 2024 | -3.49 |
| Feb 12, 2024 | -3.35 |
| Feb 9, 2024 | -3.32 |
| Feb 8, 2024 | -3.26 |
| Feb 7, 2024 | -3.34 |
| Feb 6, 2024 | -3.30 |
| Feb 5, 2024 | -3.30 |
| Feb 2, 2024 | -3.27 |
| Feb 1, 2024 | -3.23 |
| Jan 31, 2024 | -3.37 |
| Jan 30, 2024 | -3.33 |
| Jan 29, 2024 | -3.34 |
| Jan 26, 2024 | -3.44 |
| Jan 25, 2024 | -3.40 |
| Jan 24, 2024 | -3.48 |
| Jan 23, 2024 | -3.40 |
| Jan 22, 2024 | -3.43 |
| Jan 19, 2024 | -3.55 |
| Jan 18, 2024 | -3.58 |
| Jan 17, 2024 | -3.58 |
| Jan 16, 2024 | -3.70 |
| Jan 12, 2024 | -3.68 |
| Jan 11, 2024 | -3.60 |
| Jan 10, 2024 | -3.55 |
| Jan 9, 2024 | -3.52 |
| Jan 8, 2024 | -3.48 |
| Jan 5, 2024 | -3.53 |
| Jan 4, 2024 | -3.52 |
| Jan 3, 2024 | -3.48 |
| Jan 2, 2024 | -3.43 |
| Dec 29, 2023 | 5.07 |
| Dec 28, 2023 | 5.67 |
| Dec 27, 2023 | 5.44 |
| Dec 26, 2023 | 6.18 |
| Dec 22, 2023 | 5.81 |
| Dec 21, 2023 | 5.26 |
| Dec 20, 2023 | 5.16 |
| Dec 19, 2023 | 5.44 |
| Dec 18, 2023 | 5.35 |
| Dec 15, 2023 | 5.44 |
| Dec 14, 2023 | 10.49 |
| Dec 13, 2023 | 8.66 |
| Dec 12, 2023 | 5.35 |
| Dec 11, 2023 | 6.08 |
| Dec 8, 2023 | 6.27 |
| Dec 7, 2023 | 5.12 |
| Dec 6, 2023 | 5.16 |
| Dec 5, 2023 | 5.53 |
| Dec 4, 2023 | 5.99 |
| Dec 1, 2023 | 5.72 |
| Nov 30, 2023 | 5.16 |
| Nov 29, 2023 | 5.26 |
| Nov 28, 2023 | 4.43 |
| Nov 27, 2023 | 4.98 |
| Nov 24, 2023 | 5.16 |
| Nov 22, 2023 | 4.80 |
| Nov 21, 2023 | 5.26 |
| Nov 20, 2023 | 5.62 |
| Nov 17, 2023 | 5.81 |
| Nov 16, 2023 | 6.18 |
| Nov 15, 2023 | 6.08 |
| Nov 14, 2023 | 6.27 |
| Nov 13, 2023 | 5.90 |
| Nov 10, 2023 | 6.82 |
| Nov 9, 2023 | 7.51 |
| Nov 8, 2023 | 6.91 |
| Nov 7, 2023 | 7.37 |
| Nov 6, 2023 | 11.50 |
| Nov 3, 2023 | 13.16 |
| Nov 2, 2023 | 12.05 |
| Nov 1, 2023 | 10.68 |
| Oct 31, 2023 | 11.23 |
| Oct 30, 2023 | 9.67 |
| Oct 27, 2023 | 9.30 |
| Oct 26, 2023 | 10.03 |
| Oct 25, 2023 | 9.57 |
| Oct 24, 2023 | 9.57 |
| Oct 23, 2023 | 9.76 |
| Oct 20, 2023 | 10.22 |
| Oct 19, 2023 | 10.86 |
| Oct 18, 2023 | 11.41 |
| Oct 17, 2023 | 12.70 |
| Oct 16, 2023 | 11.50 |
| Oct 13, 2023 | 11.78 |
| Oct 12, 2023 | 12.56 |
| Oct 11, 2023 | 14.72 |
| Oct 10, 2023 | 14.99 |
| Oct 9, 2023 | 13.89 |
| Oct 6, 2023 | 14.07 |
| Oct 5, 2023 | 12.79 |
| Oct 4, 2023 | 14.63 |
| Oct 3, 2023 | 15.36 |
| Oct 2, 2023 | 15.45 |
| Sep 29, 2023 | -0.65 |
| Sep 28, 2023 | -0.61 |
| Sep 27, 2023 | -0.63 |
| Sep 26, 2023 | -0.57 |
| Sep 25, 2023 | -0.57 |
| Sep 22, 2023 | -0.60 |
| Sep 21, 2023 | -0.61 |
| Sep 20, 2023 | -0.65 |
| Sep 19, 2023 | -0.55 |
| Sep 18, 2023 | -0.60 |
| Sep 15, 2023 | -0.48 |
| Sep 14, 2023 | -0.47 |
| Sep 13, 2023 | -0.50 |
| Sep 12, 2023 | -0.46 |
| Sep 11, 2023 | -0.42 |
| Sep 8, 2023 | -0.41 |
| Sep 7, 2023 | -0.39 |
| Sep 6, 2023 | -0.44 |
| Sep 5, 2023 | -0.16 |
| Sep 1, 2023 | 0.02 |
| Aug 31, 2023 | -0.22 |
| Aug 30, 2023 | -0.17 |
| Aug 29, 2023 | -0.05 |
| Aug 28, 2023 | -0.10 |
| Aug 25, 2023 | -0.11 |
| Aug 24, 2023 | -0.28 |
| Aug 23, 2023 | -0.20 |
| Aug 22, 2023 | -0.27 |
| Aug 21, 2023 | -0.24 |
| Aug 18, 2023 | -0.32 |
| Aug 17, 2023 | -0.46 |
| Aug 16, 2023 | -0.43 |
| Aug 15, 2023 | -0.40 |
| Aug 14, 2023 | -0.56 |
| Aug 11, 2023 | -0.55 |
| Aug 10, 2023 | -0.61 |
| Aug 9, 2023 | -0.58 |
| Aug 8, 2023 | -0.59 |
| Aug 7, 2023 | -0.61 |
| Aug 4, 2023 | -0.53 |
| Aug 3, 2023 | -0.49 |
| Aug 2, 2023 | -0.45 |
| Aug 1, 2023 | -0.49 |
| Jul 31, 2023 | -0.53 |
| Jul 28, 2023 | -0.61 |
| Jul 27, 2023 | -0.45 |
| Jul 26, 2023 | -0.13 |
| Jul 25, 2023 | -0.24 |
| Jul 24, 2023 | -0.27 |
| Jul 21, 2023 | -0.26 |
| Jul 20, 2023 | -0.25 |
| Jul 19, 2023 | -0.20 |
| Jul 18, 2023 | -0.11 |
| Jul 17, 2023 | -0.09 |
| Jul 14, 2023 | -0.08 |
| Jul 13, 2023 | 0.03 |
| Jul 12, 2023 | 0.13 |
| Jul 11, 2023 | 0.33 |
| Jul 10, 2023 | 0.43 |
| Jul 7, 2023 | 0.29 |
| Jul 6, 2023 | 0.09 |
| Jul 5, 2023 | 0.18 |
| Jul 3, 2023 | 0.21 |
| Jun 30, 2023 | 0.21 |
| Jun 29, 2023 | 17.44 |
| Jun 28, 2023 | 17.81 |
| Jun 27, 2023 | 15.99 |
| Jun 26, 2023 | 14.22 |
| Jun 23, 2023 | 12.18 |
| Jun 22, 2023 | 12.52 |
| Jun 21, 2023 | 12.18 |
| Jun 20, 2023 | 11.26 |
| Jun 16, 2023 | 11.55 |
| Jun 15, 2023 | 11.11 |
| Jun 14, 2023 | 10.85 |
| Jun 13, 2023 | 11.04 |
| Jun 12, 2023 | 10.26 |
| Jun 9, 2023 | 9.22 |
| Jun 8, 2023 | 9.70 |
| Jun 7, 2023 | 9.56 |
| Jun 6, 2023 | 8.78 |
| Jun 5, 2023 | 8.19 |
| Jun 2, 2023 | 8.19 |
| Jun 1, 2023 | 7.74 |
| May 31, 2023 | 7.37 |
| May 30, 2023 | 6.89 |
| May 26, 2023 | 6.19 |
| May 25, 2023 | 6.19 |
| May 24, 2023 | 6.56 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 7.00 |
| May 19, 2023 | 7.37 |
| May 18, 2023 | 7.78 |
| May 17, 2023 | 7.15 |
| May 16, 2023 | 7.26 |
| May 15, 2023 | 7.74 |
| May 12, 2023 | 8.22 |
| May 11, 2023 | 7.22 |
| May 10, 2023 | 7.15 |
| May 9, 2023 | 5.86 |
| May 8, 2023 | 6.30 |
| May 5, 2023 | 6.71 |
| May 4, 2023 | 6.00 |
| May 3, 2023 | 5.56 |
| May 2, 2023 | 5.04 |
| May 1, 2023 | 5.52 |
| Apr 28, 2023 | 5.45 |
| Apr 27, 2023 | 5.67 |
| Apr 26, 2023 | 5.78 |
| Apr 25, 2023 | 6.23 |
| Apr 24, 2023 | 7.00 |
| Apr 21, 2023 | 7.85 |
| Apr 20, 2023 | 8.11 |
| Apr 19, 2023 | 9.11 |
| Apr 18, 2023 | 9.78 |
| Apr 17, 2023 | 10.04 |
| Apr 14, 2023 | 8.89 |
| Apr 13, 2023 | 9.41 |
| Apr 12, 2023 | 8.85 |
| Apr 11, 2023 | 10.78 |
| Apr 10, 2023 | 10.59 |
| Apr 6, 2023 | 8.33 |
| Apr 5, 2023 | 8.52 |
| Apr 4, 2023 | 9.19 |
| Apr 3, 2023 | 9.41 |
| Mar 31, 2023 | 8.70 |
| Mar 30, 2023 | 6.97 |
| Mar 29, 2023 | 6.10 |
| Mar 28, 2023 | 5.57 |
| Mar 27, 2023 | 5.82 |
| Mar 24, 2023 | 7.00 |
| Mar 23, 2023 | 7.04 |
| Mar 22, 2023 | 7.45 |
| Mar 21, 2023 | 7.21 |
| Mar 20, 2023 | 6.62 |
| Mar 17, 2023 | 6.58 |
| Mar 16, 2023 | 6.13 |
| Mar 15, 2023 | 5.05 |
| Mar 14, 2023 | 5.29 |
| Mar 13, 2023 | 5.26 |
| Mar 10, 2023 | 4.88 |
| Mar 9, 2023 | 5.16 |
| Mar 8, 2023 | 5.26 |
| Mar 7, 2023 | 5.92 |
| Mar 6, 2023 | 5.43 |
| Mar 3, 2023 | 5.26 |
| Mar 2, 2023 | 4.70 |
| Mar 1, 2023 | 4.91 |
| Feb 28, 2023 | 6.41 |
| Feb 27, 2023 | 6.72 |
| Feb 24, 2023 | 5.96 |
| Feb 23, 2023 | 5.47 |
| Feb 22, 2023 | 5.75 |
| Feb 21, 2023 | 6.51 |
| Feb 17, 2023 | 5.57 |
| Feb 16, 2023 | 4.11 |
| Feb 15, 2023 | 3.69 |
| Feb 14, 2023 | 3.48 |
| Feb 13, 2023 | 3.38 |
| Feb 10, 2023 | 3.41 |
| Feb 9, 2023 | 3.41 |
| Feb 8, 2023 | 3.48 |
| Feb 7, 2023 | 3.38 |
| Feb 6, 2023 | 3.48 |
| Feb 3, 2023 | 3.59 |
| Feb 2, 2023 | 3.41 |
| Feb 1, 2023 | 3.87 |
| Jan 31, 2023 | 3.90 |
| Jan 30, 2023 | 3.66 |
| Jan 27, 2023 | 3.48 |
| Jan 26, 2023 | 3.20 |
| Jan 25, 2023 | 3.52 |
| Jan 24, 2023 | 3.62 |
| Jan 23, 2023 | 4.01 |
| Jan 20, 2023 | 4.08 |
| Jan 19, 2023 | 3.52 |
| Jan 18, 2023 | 3.55 |
| Jan 17, 2023 | 4.04 |
| Jan 13, 2023 | 4.56 |
| Jan 12, 2023 | 4.60 |
| Jan 11, 2023 | 4.28 |
| Jan 10, 2023 | 4.01 |
| Jan 9, 2023 | 3.73 |
| Jan 6, 2023 | 3.94 |
| Jan 5, 2023 | 3.69 |
| Jan 4, 2023 | 3.97 |
| Jan 3, 2023 | 3.52 |
| Dec 30, 2022 | 2.89 |
| Dec 29, 2022 | 1.82 |
| Dec 28, 2022 | 1.51 |
| Dec 27, 2022 | 1.69 |
| Dec 23, 2022 | 1.51 |
| Dec 22, 2022 | 1.41 |
| Dec 21, 2022 | 1.58 |
| Dec 20, 2022 | 1.51 |
| Dec 19, 2022 | 1.51 |
| Dec 16, 2022 | 1.75 |
| Dec 15, 2022 | 1.51 |
| Dec 14, 2022 | 1.51 |
| Dec 13, 2022 | 1.20 |
| Dec 12, 2022 | 1.14 |
| Dec 9, 2022 | 1.34 |
| Dec 8, 2022 | 1.69 |
| Dec 7, 2022 | 1.75 |
| Dec 6, 2022 | 1.51 |
| Dec 5, 2022 | 1.75 |
| Dec 2, 2022 | 1.75 |
| Dec 1, 2022 | 1.38 |
| Nov 30, 2022 | 1.45 |
| Nov 29, 2022 | 1.34 |
| Nov 28, 2022 | 1.38 |
| Nov 25, 2022 | 1.51 |
| Nov 23, 2022 | 1.45 |
| Nov 22, 2022 | 1.45 |
| Nov 21, 2022 | 1.41 |
| Nov 18, 2022 | 1.62 |
| Nov 17, 2022 | 1.79 |
| Nov 16, 2022 | 1.96 |
| Nov 15, 2022 | 2.34 |
| Nov 14, 2022 | 1.86 |
| Nov 11, 2022 | 1.93 |
| Nov 10, 2022 | 2.23 |
| Nov 9, 2022 | 1.82 |
| Nov 8, 2022 | 2.17 |
| Nov 7, 2022 | 3.40 |
| Nov 4, 2022 | 3.06 |
| Nov 3, 2022 | 2.82 |
| Nov 2, 2022 | 2.85 |
| Nov 1, 2022 | 3.16 |
| Oct 31, 2022 | 3.13 |
| Oct 28, 2022 | 2.68 |
| Oct 27, 2022 | 2.82 |
| Oct 26, 2022 | 2.92 |
| Oct 25, 2022 | 3.09 |
| Oct 24, 2022 | 2.58 |
| Oct 21, 2022 | 2.72 |
| Oct 20, 2022 | 2.72 |
| Oct 19, 2022 | 3.37 |
| Oct 18, 2022 | 2.89 |
| Oct 17, 2022 | 2.68 |
| Oct 14, 2022 | 2.54 |
| Oct 13, 2022 | 2.75 |
| Oct 12, 2022 | 2.61 |
| Oct 11, 2022 | 2.78 |
| Oct 10, 2022 | 2.99 |
| Oct 7, 2022 | 3.54 |
| Oct 6, 2022 | 3.99 |
| Oct 5, 2022 | 4.26 |
| Oct 4, 2022 | 4.43 |
| Oct 3, 2022 | 3.78 |
| Sep 30, 2022 | 3.54 |
| Sep 29, 2022 | 5.71 |
| Sep 28, 2022 | 6.17 |
| Sep 27, 2022 | 5.62 |
| Sep 26, 2022 | 5.58 |
| Sep 23, 2022 | 6.17 |
| Sep 22, 2022 | 6.72 |
| Sep 21, 2022 | 7.48 |
| Sep 20, 2022 | 7.23 |
| Sep 19, 2022 | 8.12 |
| Sep 16, 2022 | 8.54 |
| Sep 15, 2022 | 9.13 |
| Sep 14, 2022 | 9.22 |
| Sep 13, 2022 | 7.86 |
| Sep 12, 2022 | 8.03 |
| Sep 9, 2022 | 8.50 |
| Sep 8, 2022 | 7.82 |
| Sep 7, 2022 | 7.48 |
| Sep 6, 2022 | 6.60 |
| Sep 2, 2022 | 6.60 |
| Sep 1, 2022 | 6.85 |
| Aug 31, 2022 | 7.36 |
| Aug 30, 2022 | 7.15 |
| Aug 29, 2022 | 7.44 |
| Aug 26, 2022 | 7.57 |
| Aug 25, 2022 | 8.24 |
| Aug 24, 2022 | 7.86 |
| Aug 23, 2022 | 7.15 |
| Aug 22, 2022 | 7.36 |
| Aug 19, 2022 | 6.55 |
| Aug 18, 2022 | 7.36 |
| Aug 17, 2022 | 6.60 |
| Aug 16, 2022 | 6.93 |
| Aug 15, 2022 | 8.41 |
| Aug 12, 2022 | 9.51 |
| Aug 11, 2022 | 8.50 |
| Aug 10, 2022 | 9.98 |
| Aug 9, 2022 | 10.36 |
| Aug 8, 2022 | 11.50 |
| Aug 5, 2022 | 11.79 |
| Aug 4, 2022 | 9.85 |
| Aug 3, 2022 | 9.85 |
| Aug 2, 2022 | 10.06 |
| Aug 1, 2022 | 11.50 |
| Jul 29, 2022 | 12.05 |
| Jul 28, 2022 | 10.02 |
| Jul 27, 2022 | 8.79 |
| Jul 26, 2022 | 7.53 |
| Jul 25, 2022 | 7.82 |
| Jul 22, 2022 | 8.54 |
| Jul 21, 2022 | 10.91 |
| Jul 20, 2022 | 11.08 |
| Jul 19, 2022 | 9.85 |
| Jul 18, 2022 | 7.44 |
| Jul 15, 2022 | 6.98 |
| Jul 14, 2022 | 7.27 |
| Jul 13, 2022 | 7.91 |
| Jul 12, 2022 | 7.65 |
| Jul 11, 2022 | 6.22 |
| Jul 8, 2022 | 6.17 |
| Jul 7, 2022 | 5.24 |
| Jul 6, 2022 | 4.70 |
| Jul 5, 2022 | 3.98 |
| Jul 1, 2022 | 3.68 |
| Jun 30, 2022 | 3.77 |
| Jun 29, 2022 | -5.99 |
| Jun 28, 2022 | -5.90 |
| Jun 27, 2022 | -5.84 |
| Jun 24, 2022 | -5.87 |
| Jun 23, 2022 | -5.87 |
| Jun 22, 2022 | -5.89 |
| Jun 21, 2022 | -5.85 |
| Jun 17, 2022 | -5.87 |
| Jun 16, 2022 | -5.95 |
| Jun 15, 2022 | -5.72 |
| Jun 14, 2022 | -5.73 |
| Jun 13, 2022 | -5.55 |
| Jun 10, 2022 | -5.43 |
| Jun 9, 2022 | -5.28 |
| Jun 8, 2022 | -5.21 |
| Jun 7, 2022 | -5.53 |
| Jun 6, 2022 | -5.46 |
| Jun 3, 2022 | -5.71 |
| Jun 2, 2022 | -5.84 |
| Jun 1, 2022 | -6.03 |
| May 31, 2022 | -5.91 |
| May 27, 2022 | -5.80 |
| May 26, 2022 | -5.91 |
| May 25, 2022 | -6.04 |
| May 24, 2022 | -6.13 |
| May 23, 2022 | -6.11 |
| May 20, 2022 | -6.15 |
| May 19, 2022 | -6.09 |
| May 18, 2022 | -5.87 |
| May 17, 2022 | -5.44 |
| May 16, 2022 | -5.95 |
| May 13, 2022 | -5.89 |
| May 12, 2022 | -5.92 |
| May 11, 2022 | -5.91 |
| May 10, 2022 | -5.68 |
| May 9, 2022 | -5.43 |
| May 6, 2022 | -5.27 |
| May 5, 2022 | -5.24 |
| May 4, 2022 | -4.86 |
| May 3, 2022 | -5.20 |
| May 2, 2022 | -5.23 |
| Apr 29, 2022 | -5.24 |
| Apr 28, 2022 | -5.10 |
| Apr 27, 2022 | -5.21 |
| Apr 26, 2022 | -5.14 |
| Apr 25, 2022 | -4.93 |
| Apr 22, 2022 | -4.99 |
| Apr 21, 2022 | -4.92 |
| Apr 20, 2022 | -4.85 |
| Apr 19, 2022 | -4.65 |
| Apr 18, 2022 | -4.59 |
| Apr 14, 2022 | -4.50 |
| Apr 13, 2022 | -4.27 |
| Apr 12, 2022 | -4.24 |
| Apr 11, 2022 | -4.15 |
| Apr 8, 2022 | -3.89 |
| Apr 7, 2022 | -3.71 |
| Apr 6, 2022 | -3.62 |
| Apr 5, 2022 | -3.38 |
| Apr 4, 2022 | -3.27 |
| Apr 1, 2022 | -3.53 |
| Mar 31, 2022 | -3.37 |
| Mar 30, 2022 | -20.01 |
| Mar 29, 2022 | -20.18 |
| Mar 28, 2022 | -20.27 |
| Mar 25, 2022 | -19.78 |
| Mar 24, 2022 | -19.40 |
| Mar 23, 2022 | -19.81 |
| Mar 22, 2022 | -19.29 |
| Mar 21, 2022 | -20.24 |
| Mar 18, 2022 | -20.16 |
| Mar 17, 2022 | -20.57 |
| Mar 16, 2022 | -21.79 |
| Mar 15, 2022 | -21.91 |
| Mar 14, 2022 | -22.07 |
| Mar 11, 2022 | -21.64 |
| Mar 10, 2022 | -20.80 |
| Mar 9, 2022 | -21.24 |
| Mar 8, 2022 | -21.27 |
| Mar 7, 2022 | -21.90 |
| Mar 4, 2022 | -21.29 |
| Mar 3, 2022 | -21.67 |
| Mar 2, 2022 | -22.43 |
| Mar 1, 2022 | -22.28 |
| Feb 28, 2022 | -22.00 |
| Feb 25, 2022 | -21.70 |
| Feb 24, 2022 | -21.67 |
| Feb 23, 2022 | -22.11 |
| Feb 22, 2022 | -21.93 |
| Feb 18, 2022 | -21.72 |
| Feb 17, 2022 | -21.43 |
| Feb 16, 2022 | -21.26 |
| Feb 15, 2022 | -21.43 |
| Feb 14, 2022 | -21.75 |
| Feb 11, 2022 | -21.68 |
| Feb 10, 2022 | -21.24 |
| Feb 9, 2022 | -21.15 |
| Feb 8, 2022 | -21.21 |
| Feb 7, 2022 | -21.37 |
| Feb 4, 2022 | -21.26 |
| Feb 3, 2022 | -21.20 |
| Feb 2, 2022 | -20.71 |
| Feb 1, 2022 | -20.16 |
| Jan 31, 2022 | -20.12 |
| Jan 28, 2022 | -20.77 |
| Jan 27, 2022 | -20.73 |
| Jan 26, 2022 | -19.98 |
| Jan 25, 2022 | -19.64 |
| Jan 24, 2022 | -19.43 |
| Jan 21, 2022 | -19.48 |
| Jan 20, 2022 | -19.26 |
| Jan 19, 2022 | -18.78 |
| Jan 18, 2022 | -18.43 |
| Jan 14, 2022 | -17.76 |
| Jan 13, 2022 | -17.42 |
| Jan 12, 2022 | -16.90 |
| Jan 11, 2022 | -16.71 |
| Jan 10, 2022 | -17.15 |
| Jan 7, 2022 | -16.51 |
| Jan 6, 2022 | -16.40 |
| Jan 5, 2022 | -15.96 |
| Jan 4, 2022 | -15.67 |
| Jan 3, 2022 | -14.85 |
| Dec 31, 2021 | -14.97 |
| Dec 30, 2021 | 153.78 |
| Dec 29, 2021 | 152.23 |
| Dec 28, 2021 | 165.32 |
| Dec 27, 2021 | 174.67 |
| Dec 23, 2021 | 180.91 |
| Dec 22, 2021 | 180.28 |
| Dec 21, 2021 | 176.85 |
| Dec 20, 2021 | 167.19 |
| Dec 17, 2021 | 163.14 |
| Dec 16, 2021 | 159.71 |
| Dec 15, 2021 | 160.95 |
| Dec 14, 2021 | 157.21 |
| Dec 13, 2021 | 158.46 |
| Dec 10, 2021 | 160.02 |
| Dec 9, 2021 | 178.10 |
| Dec 8, 2021 | 183.71 |
| Dec 7, 2021 | 174.98 |
| Dec 6, 2021 | 170.62 |
| Dec 3, 2021 | 172.80 |
| Dec 2, 2021 | 194.00 |
| Dec 1, 2021 | 196.18 |
| Nov 30, 2021 | 223.92 |
| Nov 29, 2021 | 218.94 |
| Nov 26, 2021 | 215.20 |
| Nov 24, 2021 | 216.13 |
| Nov 23, 2021 | 202.10 |
| Nov 22, 2021 | 218.31 |
| Nov 19, 2021 | 216.13 |
| Nov 18, 2021 | 221.74 |
| Nov 17, 2021 | 241.38 |
| Nov 16, 2021 | 255.41 |
| Nov 15, 2021 | 256.34 |
| Nov 12, 2021 | 245.74 |
| Nov 11, 2021 | 255.72 |
| Nov 10, 2021 | 253.85 |
| Nov 9, 2021 | 256.65 |
| Nov 8, 2021 | 284.40 |
| Nov 5, 2021 | 265.70 |
| Nov 4, 2021 | 259.15 |
| Nov 3, 2021 | 276.29 |
| Nov 2, 2021 | 271.93 |
| Nov 1, 2021 | 272.55 |
| Oct 29, 2021 | 242.63 |
| Oct 28, 2021 | 260.40 |
| Oct 27, 2021 | 239.82 |
| Oct 26, 2021 | 262.27 |
| Oct 25, 2021 | 240.13 |
| Oct 22, 2021 | 252.60 |
| Oct 21, 2021 | 257.59 |
| Oct 20, 2021 | 260.08 |
| Oct 19, 2021 | 272.55 |
| Oct 18, 2021 | 277.54 |
| Oct 15, 2021 | 305.28 |
| Oct 14, 2021 | 309.34 |
| Oct 13, 2021 | 307.47 |
| Oct 12, 2021 | 293.75 |
| Oct 11, 2021 | 270.06 |
| Oct 8, 2021 | 256.34 |
| Oct 7, 2021 | 283.78 |
| Oct 6, 2021 | 286.58 |
| Oct 5, 2021 | 318.69 |
| Oct 4, 2021 | 331.78 |
| Oct 1, 2021 | 356.41 |
| Sep 30, 2021 | 351.11 |
| Sep 29, 2021 | 654.19 |
| Sep 28, 2021 | 650.03 |
| Sep 27, 2021 | 656.79 |
| Sep 24, 2021 | 624.00 |
| Sep 23, 2021 | 665.64 |
| Sep 22, 2021 | 639.10 |
| Sep 21, 2021 | 596.41 |
| Sep 20, 2021 | 567.78 |
| Sep 17, 2021 | 605.26 |
| Sep 16, 2021 | 606.30 |
| Sep 15, 2021 | 597.98 |
| Sep 14, 2021 | 586.00 |
| Sep 13, 2021 | 601.62 |
| Sep 10, 2021 | 599.02 |
| Sep 9, 2021 | 612.03 |
| Sep 8, 2021 | 620.36 |
| Sep 7, 2021 | 631.29 |
| Sep 3, 2021 | 637.54 |
| Sep 2, 2021 | 616.19 |
| Sep 1, 2021 | 633.37 |
| Aug 31, 2021 | 597.45 |
| Aug 30, 2021 | 595.89 |
| Aug 27, 2021 | 648.47 |
| Aug 26, 2021 | 639.62 |
| Aug 25, 2021 | 619.32 |
| Aug 24, 2021 | 627.65 |
| Aug 23, 2021 | 622.96 |
| Aug 20, 2021 | 525.10 |
| Aug 19, 2021 | 500.12 |
| Aug 18, 2021 | 552.17 |
| Aug 17, 2021 | 537.07 |
| Aug 16, 2021 | 640.14 |
| Aug 13, 2021 | 658.36 |
| Aug 12, 2021 | 675.53 |
| Aug 11, 2021 | 706.24 |
| Aug 10, 2021 | 734.35 |
| Aug 9, 2021 | 751.01 |
| Aug 6, 2021 | 708.33 |
| Aug 5, 2021 | 719.78 |
| Aug 4, 2021 | 696.88 |
| Aug 3, 2021 | 722.38 |
| Aug 2, 2021 | 704.68 |
| Jul 30, 2021 | 732.79 |
| Jul 29, 2021 | 761.42 |
| Jul 28, 2021 | 745.80 |
| Jul 27, 2021 | 755.69 |
| Jul 26, 2021 | 782.24 |
| Jul 23, 2021 | 791.61 |
| Jul 22, 2021 | 845.75 |
| Jul 21, 2021 | 860.32 |
| Jul 20, 2021 | 813.99 |
| Jul 19, 2021 | 788.49 |
| Jul 16, 2021 | 818.16 |
| Jul 15, 2021 | 912.89 |
| Jul 14, 2021 | 868.13 |
| Jul 13, 2021 | 882.70 |
| Jul 12, 2021 | 830.13 |
| Jul 9, 2021 | 858.76 |
| Jul 8, 2021 | 852.51 |
| Jul 7, 2021 | 859.80 |
| Jul 6, 2021 | 822.84 |
| Jul 2, 2021 | 842.10 |
| Jul 1, 2021 | 855.12 |
| Jun 30, 2021 | 859.80 |
| Jun 29, 2021 | 143.69 |
| Jun 28, 2021 | 147.12 |
| Jun 25, 2021 | 148.72 |
| Jun 24, 2021 | 144.60 |
| Jun 23, 2021 | 146.66 |
| Jun 22, 2021 | 151.69 |
| Jun 21, 2021 | 151.91 |
| Jun 18, 2021 | 180.01 |
| Jun 17, 2021 | 192.58 |
| Jun 16, 2021 | 192.12 |
| Jun 15, 2021 | 178.42 |
| Jun 14, 2021 | 174.07 |
| Jun 11, 2021 | 191.21 |
| Jun 10, 2021 | 179.10 |
| Jun 9, 2021 | 166.31 |
| Jun 8, 2021 | 219.08 |
| Jun 7, 2021 | 204.92 |
| Jun 4, 2021 | 193.95 |
| Jun 3, 2021 | 172.70 |
| Jun 2, 2021 | 182.76 |
| Jun 1, 2021 | 142.55 |
| May 28, 2021 | 200.35 |
| May 27, 2021 | 221.59 |
| May 26, 2021 | 155.80 |
| May 25, 2021 | 124.27 |
| May 24, 2021 | 107.82 |
| May 21, 2021 | 83.60 |
| May 20, 2021 | 80.41 |
| May 19, 2021 | 39.97 |
| May 18, 2021 | 41.11 |
| May 17, 2021 | 11.87 |
| May 14, 2021 | 9.24 |
| May 13, 2021 | -20.80 |
| May 12, 2021 | -12.81 |
| May 11, 2021 | 2.96 |
| May 10, 2021 | -4.12 |
| May 7, 2021 | -1.15 |
| May 6, 2021 | 3.42 |
| May 5, 2021 | 13.92 |
| May 4, 2021 | 26.26 |
| May 3, 2021 | 43.62 |
| Apr 30, 2021 | 37.46 |
| Apr 29, 2021 | 62.59 |
| Apr 28, 2021 | 63.27 |
| Apr 27, 2021 | 64.64 |
| Apr 26, 2021 | 64.41 |
| Apr 23, 2021 | 50.25 |
| Apr 22, 2021 | 42.02 |
| Apr 21, 2021 | 36.54 |
| Apr 20, 2021 | 27.86 |
| Apr 19, 2021 | 42.94 |
| Apr 16, 2021 | 64.64 |
| Apr 15, 2021 | 73.78 |
| Apr 14, 2021 | 93.43 |
| Apr 13, 2021 | 90.46 |
| Apr 12, 2021 | 111.93 |
| Apr 9, 2021 | 128.84 |
| Apr 8, 2021 | 119.47 |
| Apr 7, 2021 | 124.50 |
| Apr 6, 2021 | 135.69 |
| Apr 5, 2021 | 167.91 |
| Apr 1, 2021 | 151.46 |
| Mar 31, 2021 | 187.55 |
| Mar 30, 2021 | 175.16 |
| Mar 29, 2021 | 166.77 |
| Mar 26, 2021 | 162.77 |
| Mar 25, 2021 | 141.20 |
| Mar 24, 2021 | 199.93 |
| Mar 23, 2021 | 194.34 |
| Mar 22, 2021 | 251.47 |
| Mar 19, 2021 | 318.99 |
| Mar 18, 2021 | 232.69 |
| Mar 17, 2021 | 303.41 |
| Mar 16, 2021 | 245.48 |
| Mar 15, 2021 | 238.68 |
| Mar 12, 2021 | 201.93 |
| Mar 11, 2021 | 202.73 |
| Mar 10, 2021 | 136.40 |
| Mar 9, 2021 | 76.87 |
| Mar 8, 2021 | 62.89 |
| Mar 5, 2021 | 147.59 |
| Mar 4, 2021 | 167.97 |
| Mar 3, 2021 | 237.49 |
| Mar 2, 2021 | 321.39 |
| Mar 1, 2021 | 285.83 |
| Feb 26, 2021 | 293.02 |
| Feb 25, 2021 | 209.92 |
| Feb 24, 2021 | 319.79 |
| Feb 23, 2021 | 332.98 |
| Feb 22, 2021 | 365.34 |
| Feb 19, 2021 | 385.32 |
| Feb 18, 2021 | 369.34 |
| Feb 17, 2021 | 395.71 |
| Feb 16, 2021 | 414.88 |
| Feb 12, 2021 | 462.03 |
| Feb 11, 2021 | 492.00 |
| Feb 10, 2021 | 434.86 |
| Feb 9, 2021 | 431.66 |
| Feb 8, 2021 | 420.08 |
| Feb 5, 2021 | 446.05 |
| Feb 4, 2021 | 463.63 |
| Feb 3, 2021 | 449.24 |
| Feb 2, 2021 | 425.27 |
| Feb 1, 2021 | 371.33 |
| Jan 29, 2021 | 336.57 |
| Jan 28, 2021 | 380.52 |
| Jan 27, 2021 | 345.36 |
| Jan 26, 2021 | 366.94 |
| Jan 25, 2021 | 318.59 |
| Jan 22, 2021 | 381.72 |
| Jan 21, 2021 | 440.45 |
| Jan 20, 2021 | 504.38 |
| Jan 19, 2021 | 490.40 |
| Jan 15, 2021 | 363.74 |
| Jan 14, 2021 | 424.87 |
| Jan 13, 2021 | 578.70 |
| Jan 12, 2021 | 659.80 |
| Jan 11, 2021 | 651.01 |
| Jan 8, 2021 | 595.48 |
| Jan 7, 2021 | 504.78 |
| Jan 6, 2021 | 367.74 |
| Jan 5, 2021 | 366.14 |
| Jan 4, 2021 | 398.50 |
| Dec 31, 2020 | 276.24 |
| Dec 30, 2020 | 3,418.68 |
| Dec 29, 2020 | 3,510.57 |
| Dec 28, 2020 | 3,312.78 |
| Dec 24, 2020 | 2,808.18 |
| Dec 23, 2020 | 3,415.57 |
| Dec 22, 2020 | 2,305.15 |
| Dec 21, 2020 | 2,166.54 |
| Dec 18, 2020 | 2,080.88 |
| Dec 17, 2020 | 2,080.88 |
| Dec 16, 2020 | 2,090.23 |
| Dec 15, 2020 | 2,115.14 |
| Dec 14, 2020 | 2,091.78 |
| Dec 11, 2020 | 2,094.90 |
| Dec 10, 2020 | 2,211.70 |
| Dec 9, 2020 | 2,096.45 |
| Dec 8, 2020 | 2,060.63 |
| Dec 7, 2020 | 2,203.92 |
| Dec 4, 2020 | 2,080.88 |
| Dec 3, 2020 | 2,063.75 |
| Dec 2, 2020 | 1,964.08 |
| Dec 1, 2020 | 1,957.85 |
| Nov 30, 2020 | 2,160.31 |
| Nov 27, 2020 | 2,147.85 |
| Nov 25, 2020 | 2,149.41 |
| Nov 24, 2020 | 2,013.91 |
| Nov 23, 2020 | 2,219.49 |
| Nov 20, 2020 | 2,004.57 |
| Nov 19, 2020 | 1,775.63 |
| Nov 18, 2020 | 1,703.99 |
| Nov 17, 2020 | 1,462.60 |
| Nov 16, 2020 | 1,476.61 |
| Nov 13, 2020 | 1,498.42 |
| Nov 12, 2020 | 1,451.69 |
| Nov 11, 2020 | 1,437.68 |
| Nov 10, 2020 | 1,403.41 |
| Nov 9, 2020 | 1,395.63 |
| Nov 6, 2020 | 1,409.64 |
| Nov 5, 2020 | 1,387.84 |
| Nov 4, 2020 | 1,384.73 |
| Nov 3, 2020 | 1,384.73 |
| Nov 2, 2020 | 1,381.61 |
| Oct 30, 2020 | 1,372.27 |
| Oct 29, 2020 | 1,373.82 |
| Oct 28, 2020 | 1,370.71 |
| Oct 27, 2020 | 1,373.82 |
| Oct 26, 2020 | 1,370.71 |
| Oct 23, 2020 | 1,370.71 |
| Oct 22, 2020 | 1,372.27 |
| Oct 21, 2020 | 1,372.27 |
| Oct 20, 2020 | 1,364.48 |
| Oct 19, 2020 | 1,365.26 |
| Oct 16, 2020 | 1,366.04 |
| Oct 15, 2020 | 1,370.71 |
| Oct 14, 2020 | 1,369.15 |
| Oct 13, 2020 | 1,371.49 |
| Oct 12, 2020 | 1,369.15 |
| Oct 9, 2020 | 1,376.94 |
| Oct 8, 2020 | 1,363.70 |
| Oct 7, 2020 | 1,366.04 |
| Oct 6, 2020 | 1,362.92 |
| Oct 5, 2020 | 1,370.71 |
| Oct 2, 2020 | 1,370.40 |
| Oct 1, 2020 | 1,373.05 |
| Sep 30, 2020 | 1,372.27 |