Eos Energy Enterprises (EOSE) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Eos Energy Enterprises | 2.74 Bn | 2.31 Bn | -44.43 Mn | 17.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.03 |
| May 21, 2026 | 17.30 |
| May 20, 2026 | 15.07 |
| May 19, 2026 | 14.53 |
| May 18, 2026 | 15.91 |
| May 15, 2026 | 16.62 |
| May 14, 2026 | 17.21 |
| May 13, 2026 | 17.50 |
| May 12, 2026 | 17.12 |
| May 11, 2026 | 18.11 |
| May 8, 2026 | 16.93 |
| May 7, 2026 | 13.44 |
| May 6, 2026 | 13.82 |
| May 5, 2026 | 13.16 |
| May 4, 2026 | 13.48 |
| May 1, 2026 | 13.63 |
| Apr 30, 2026 | 14.16 |
| Apr 29, 2026 | 13.40 |
| Apr 28, 2026 | 14.39 |
| Apr 27, 2026 | 15.13 |
| Apr 24, 2026 | 16.21 |
| Apr 23, 2026 | 14.64 |
| Apr 22, 2026 | 15.51 |
| Apr 21, 2026 | 14.86 |
| Apr 20, 2026 | 15.13 |
| Apr 17, 2026 | 15.13 |
| Apr 16, 2026 | 15.02 |
| Apr 15, 2026 | 14.96 |
| Apr 14, 2026 | 13.36 |
| Apr 13, 2026 | 13.02 |
| Apr 10, 2026 | 11.88 |
| Apr 9, 2026 | 12.57 |
| Apr 8, 2026 | 9.70 |
| Apr 7, 2026 | 9.47 |
| Apr 6, 2026 | 10.23 |
| Apr 2, 2026 | 10.50 |
| Apr 1, 2026 | 10.54 |
| Mar 31, 2026 | 10.48 |
| Mar 30, 2026 | 0.14 |
| Mar 27, 2026 | 0.15 |
| Mar 26, 2026 | 0.15 |
| Mar 25, 2026 | 0.16 |
| Mar 24, 2026 | 0.16 |
| Mar 23, 2026 | 0.17 |
| Mar 20, 2026 | 0.16 |
| Mar 19, 2026 | 0.17 |
| Mar 18, 2026 | 0.17 |
| Mar 17, 2026 | 0.18 |
| Mar 16, 2026 | 0.18 |
| Mar 13, 2026 | 0.18 |
| Mar 12, 2026 | 0.19 |
| Mar 11, 2026 | 0.20 |
| Mar 10, 2026 | 0.20 |
| Mar 9, 2026 | 0.19 |
| Mar 6, 2026 | 0.19 |
| Mar 5, 2026 | 0.21 |
| Mar 4, 2026 | 0.21 |
| Mar 3, 2026 | 0.19 |
| Mar 2, 2026 | 0.19 |
| Feb 27, 2026 | 0.18 |
| Feb 26, 2026 | 0.21 |
| Feb 25, 2026 | 0.35 |
| Feb 24, 2026 | 0.36 |
| Feb 23, 2026 | 0.33 |
| Feb 20, 2026 | 0.34 |
| Feb 19, 2026 | 0.36 |
| Feb 18, 2026 | 0.36 |
| Feb 17, 2026 | 0.36 |
| Feb 13, 2026 | 0.35 |
| Feb 12, 2026 | 0.34 |
| Feb 11, 2026 | 0.37 |
| Feb 10, 2026 | 0.39 |
| Feb 9, 2026 | 0.42 |
| Feb 6, 2026 | 0.39 |
| Feb 5, 2026 | 0.36 |
| Feb 4, 2026 | 0.39 |
| Feb 3, 2026 | 0.45 |
| Feb 2, 2026 | 0.45 |
| Jan 30, 2026 | 0.46 |
| Jan 29, 2026 | 0.51 |
| Jan 28, 2026 | 0.53 |
| Jan 27, 2026 | 0.47 |
| Jan 26, 2026 | 0.51 |
| Jan 23, 2026 | 0.54 |
| Jan 22, 2026 | 0.57 |
| Jan 21, 2026 | 0.55 |
| Jan 20, 2026 | 0.55 |
| Jan 16, 2026 | 0.55 |
| Jan 15, 2026 | 0.53 |
| Jan 14, 2026 | 0.55 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.51 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.44 |
| Jan 7, 2026 | 0.44 |
| Jan 6, 2026 | 0.45 |
| Jan 5, 2026 | 0.42 |
| Jan 2, 2026 | 0.41 |
| Dec 31, 2025 | 0.36 |
| Dec 30, 2025 | 43.84 |
| Dec 29, 2025 | 43.84 |
| Dec 26, 2025 | 45.77 |
| Dec 24, 2025 | 46.42 |
| Dec 23, 2025 | 46.19 |
| Dec 22, 2025 | 49.78 |
| Dec 19, 2025 | 50.48 |
| Dec 18, 2025 | 47.54 |
| Dec 17, 2025 | 47.39 |
| Dec 16, 2025 | 51.37 |
| Dec 15, 2025 | 52.64 |
| Dec 12, 2025 | 57.32 |
| Dec 11, 2025 | 63.50 |
| Dec 10, 2025 | 57.12 |
| Dec 9, 2025 | 57.74 |
| Dec 8, 2025 | 59.59 |
| Dec 5, 2025 | 57.90 |
| Dec 4, 2025 | 60.21 |
| Dec 3, 2025 | 52.33 |
| Dec 2, 2025 | 49.36 |
| Dec 1, 2025 | 52.55 |
| Nov 28, 2025 | 58.13 |
| Nov 26, 2025 | 54.88 |
| Nov 25, 2025 | 51.75 |
| Nov 24, 2025 | 50.67 |
| Nov 21, 2025 | 47.74 |
| Nov 20, 2025 | 49.75 |
| Nov 19, 2025 | 49.36 |
| Nov 18, 2025 | 52.06 |
| Nov 17, 2025 | 50.21 |
| Nov 14, 2025 | 53.30 |
| Nov 13, 2025 | 58.73 |
| Nov 12, 2025 | 66.70 |
| Nov 11, 2025 | 71.53 |
| Nov 10, 2025 | 74.12 |
| Nov 7, 2025 | 70.52 |
| Nov 6, 2025 | 59.05 |
| Nov 5, 2025 | 57.39 |
| Nov 4, 2025 | 54.46 |
| Nov 3, 2025 | 60.33 |
| Oct 31, 2025 | 61.91 |
| Oct 30, 2025 | 55.31 |
| Oct 29, 2025 | 55.50 |
| Oct 28, 2025 | 57.97 |
| Oct 27, 2025 | 59.40 |
| Oct 24, 2025 | 62.03 |
| Oct 23, 2025 | 55.46 |
| Oct 22, 2025 | 58.17 |
| Oct 21, 2025 | 62.95 |
| Oct 20, 2025 | 57.97 |
| Oct 17, 2025 | 58.09 |
| Oct 16, 2025 | 59.67 |
| Oct 15, 2025 | 70.60 |
| Oct 14, 2025 | 65.58 |
| Oct 13, 2025 | 65.85 |
| Oct 10, 2025 | 53.38 |
| Oct 9, 2025 | 56.54 |
| Oct 8, 2025 | 57.24 |
| Oct 7, 2025 | 52.76 |
| Oct 6, 2025 | 53.53 |
| Oct 3, 2025 | 48.66 |
| Oct 2, 2025 | 47.74 |
| Oct 1, 2025 | 47.78 |
| Sep 30, 2025 | 43.99 |
| Sep 29, 2025 | 78.57 |
| Sep 26, 2025 | 71.18 |
| Sep 25, 2025 | 73.78 |
| Sep 24, 2025 | 74.91 |
| Sep 23, 2025 | 71.46 |
| Sep 22, 2025 | 72.03 |
| Sep 19, 2025 | 68.65 |
| Sep 18, 2025 | 63.30 |
| Sep 17, 2025 | 59.79 |
| Sep 16, 2025 | 58.31 |
| Sep 15, 2025 | 58.24 |
| Sep 12, 2025 | 57.68 |
| Sep 11, 2025 | 50.78 |
| Sep 10, 2025 | 48.32 |
| Sep 9, 2025 | 49.10 |
| Sep 8, 2025 | 48.32 |
| Sep 5, 2025 | 50.71 |
| Sep 4, 2025 | 51.63 |
| Sep 3, 2025 | 53.60 |
| Sep 2, 2025 | 52.82 |
| Aug 29, 2025 | 48.53 |
| Aug 28, 2025 | 50.15 |
| Aug 27, 2025 | 50.08 |
| Aug 26, 2025 | 48.67 |
| Aug 25, 2025 | 44.10 |
| Aug 22, 2025 | 44.45 |
| Aug 21, 2025 | 42.34 |
| Aug 20, 2025 | 42.13 |
| Aug 19, 2025 | 42.55 |
| Aug 18, 2025 | 44.52 |
| Aug 15, 2025 | 41.22 |
| Aug 14, 2025 | 44.52 |
| Aug 13, 2025 | 44.59 |
| Aug 12, 2025 | 42.98 |
| Aug 11, 2025 | 44.66 |
| Aug 8, 2025 | 44.81 |
| Aug 7, 2025 | 46.14 |
| Aug 6, 2025 | 45.44 |
| Aug 5, 2025 | 45.79 |
| Aug 4, 2025 | 43.68 |
| Aug 1, 2025 | 38.76 |
| Jul 31, 2025 | 40.09 |
| Jul 30, 2025 | 41.64 |
| Jul 29, 2025 | 41.89 |
| Jul 28, 2025 | 43.47 |
| Jul 25, 2025 | 44.81 |
| Jul 24, 2025 | 44.73 |
| Jul 23, 2025 | 43.89 |
| Jul 22, 2025 | 42.41 |
| Jul 21, 2025 | 42.20 |
| Jul 18, 2025 | 41.29 |
| Jul 17, 2025 | 37.28 |
| Jul 16, 2025 | 35.66 |
| Jul 15, 2025 | 36.36 |
| Jul 14, 2025 | 37.77 |
| Jul 11, 2025 | 32.57 |
| Jul 10, 2025 | 32.71 |
| Jul 9, 2025 | 32.78 |
| Jul 8, 2025 | 33.69 |
| Jul 7, 2025 | 36.22 |
| Jul 3, 2025 | 35.73 |
| Jul 2, 2025 | 34.47 |
| Jul 1, 2025 | 34.25 |
| Jun 30, 2025 | 36.01 |
| Jun 27, 2025 | 51.09 |
| Jun 26, 2025 | 52.60 |
| Jun 25, 2025 | 48.77 |
| Jun 24, 2025 | 50.63 |
| Jun 23, 2025 | 48.54 |
| Jun 20, 2025 | 52.02 |
| Jun 18, 2025 | 53.06 |
| Jun 17, 2025 | 51.32 |
| Jun 16, 2025 | 53.64 |
| Jun 13, 2025 | 46.69 |
| Jun 12, 2025 | 48.20 |
| Jun 11, 2025 | 46.46 |
| Jun 10, 2025 | 47.15 |
| Jun 9, 2025 | 48.43 |
| Jun 6, 2025 | 44.49 |
| Jun 5, 2025 | 45.41 |
| Jun 4, 2025 | 44.02 |
| Jun 3, 2025 | 44.72 |
| Jun 2, 2025 | 48.08 |
| May 30, 2025 | 48.20 |
| May 29, 2025 | 52.31 |
| May 28, 2025 | 69.45 |
| May 27, 2025 | 68.24 |
| May 23, 2025 | 73.91 |
| May 22, 2025 | 69.51 |
| May 21, 2025 | 68.70 |
| May 20, 2025 | 71.83 |
| May 19, 2025 | 75.42 |
| May 16, 2025 | 80.87 |
| May 15, 2025 | 82.37 |
| May 14, 2025 | 80.40 |
| May 13, 2025 | 78.78 |
| May 12, 2025 | 73.34 |
| May 9, 2025 | 71.95 |
| May 8, 2025 | 69.51 |
| May 7, 2025 | 77.27 |
| May 6, 2025 | 58.39 |
| May 5, 2025 | 58.62 |
| May 2, 2025 | 61.75 |
| May 1, 2025 | 59.55 |
| Apr 30, 2025 | 60.48 |
| Apr 29, 2025 | 62.79 |
| Apr 28, 2025 | 63.49 |
| Apr 25, 2025 | 60.48 |
| Apr 24, 2025 | 56.54 |
| Apr 23, 2025 | 56.30 |
| Apr 22, 2025 | 53.87 |
| Apr 21, 2025 | 52.37 |
| Apr 17, 2025 | 54.91 |
| Apr 16, 2025 | 56.65 |
| Apr 15, 2025 | 58.51 |
| Apr 14, 2025 | 48.89 |
| Apr 11, 2025 | 49.01 |
| Apr 10, 2025 | 44.84 |
| Apr 9, 2025 | 44.72 |
| Apr 8, 2025 | 38.23 |
| Apr 7, 2025 | 41.01 |
| Apr 4, 2025 | 44.26 |
| Apr 3, 2025 | 45.99 |
| Apr 2, 2025 | 46.23 |
| Apr 1, 2025 | 46.46 |
| Mar 31, 2025 | 43.79 |
| Mar 28, 2025 | 53.53 |
| Mar 27, 2025 | 54.89 |
| Mar 26, 2025 | 55.98 |
| Mar 25, 2025 | 56.93 |
| Mar 24, 2025 | 59.10 |
| Mar 21, 2025 | 59.65 |
| Mar 20, 2025 | 57.88 |
| Mar 19, 2025 | 60.33 |
| Mar 18, 2025 | 55.71 |
| Mar 17, 2025 | 56.52 |
| Mar 14, 2025 | 56.11 |
| Mar 13, 2025 | 53.67 |
| Mar 12, 2025 | 55.84 |
| Mar 11, 2025 | 53.67 |
| Mar 10, 2025 | 53.53 |
| Mar 7, 2025 | 62.50 |
| Mar 6, 2025 | 61.55 |
| Mar 5, 2025 | 67.53 |
| Mar 4, 2025 | 53.53 |
| Mar 3, 2025 | 54.14 |
| Feb 28, 2025 | 59.38 |
| Feb 27, 2025 | 55.30 |
| Feb 26, 2025 | 58.15 |
| Feb 25, 2025 | 55.57 |
| Feb 24, 2025 | 57.88 |
| Feb 21, 2025 | 60.87 |
| Feb 20, 2025 | 64.54 |
| Feb 19, 2025 | 65.49 |
| Feb 18, 2025 | 67.66 |
| Feb 14, 2025 | 66.58 |
| Feb 13, 2025 | 71.06 |
| Feb 12, 2025 | 67.53 |
| Feb 11, 2025 | 66.71 |
| Feb 10, 2025 | 73.37 |
| Feb 7, 2025 | 72.42 |
| Feb 6, 2025 | 74.19 |
| Feb 5, 2025 | 73.23 |
| Feb 4, 2025 | 80.71 |
| Feb 3, 2025 | 76.22 |
| Jan 31, 2025 | 77.99 |
| Jan 30, 2025 | 78.94 |
| Jan 29, 2025 | 73.91 |
| Jan 28, 2025 | 77.17 |
| Jan 27, 2025 | 79.48 |
| Jan 24, 2025 | 82.61 |
| Jan 23, 2025 | 84.10 |
| Jan 22, 2025 | 79.35 |
| Jan 21, 2025 | 77.99 |
| Jan 17, 2025 | 81.79 |
| Jan 16, 2025 | 83.70 |
| Jan 15, 2025 | 70.65 |
| Jan 14, 2025 | 62.50 |
| Jan 13, 2025 | 64.40 |
| Jan 10, 2025 | 67.39 |
| Jan 8, 2025 | 70.38 |
| Jan 7, 2025 | 73.23 |
| Jan 6, 2025 | 75.00 |
| Jan 3, 2025 | 77.04 |
| Jan 2, 2025 | 75.14 |
| Dec 31, 2024 | 66.03 |
| Dec 30, 2024 | 72.08 |
| Dec 27, 2024 | 72.50 |
| Dec 26, 2024 | 72.50 |
| Dec 24, 2024 | 63.94 |
| Dec 23, 2024 | 65.06 |
| Dec 20, 2024 | 64.08 |
| Dec 19, 2024 | 60.58 |
| Dec 18, 2024 | 56.65 |
| Dec 17, 2024 | 54.83 |
| Dec 16, 2024 | 56.65 |
| Dec 13, 2024 | 47.68 |
| Dec 12, 2024 | 45.57 |
| Dec 11, 2024 | 45.15 |
| Dec 10, 2024 | 43.05 |
| Dec 9, 2024 | 46.56 |
| Dec 6, 2024 | 45.01 |
| Dec 5, 2024 | 43.05 |
| Dec 4, 2024 | 41.65 |
| Dec 3, 2024 | 41.09 |
| Dec 2, 2024 | 40.53 |
| Nov 29, 2024 | 41.37 |
| Nov 27, 2024 | 37.86 |
| Nov 26, 2024 | 37.58 |
| Nov 25, 2024 | 39.12 |
| Nov 22, 2024 | 37.86 |
| Nov 21, 2024 | 35.20 |
| Nov 20, 2024 | 31.97 |
| Nov 19, 2024 | 32.39 |
| Nov 18, 2024 | 30.15 |
| Nov 15, 2024 | 30.71 |
| Nov 14, 2024 | 31.27 |
| Nov 13, 2024 | 32.39 |
| Nov 12, 2024 | 33.37 |
| Nov 11, 2024 | 35.06 |
| Nov 8, 2024 | 37.44 |
| Nov 7, 2024 | 38.70 |
| Nov 6, 2024 | 35.76 |
| Nov 5, 2024 | 44.59 |
| Nov 4, 2024 | 40.95 |
| Nov 1, 2024 | 44.17 |
| Oct 31, 2024 | 43.61 |
| Oct 30, 2024 | 48.24 |
| Oct 29, 2024 | 48.38 |
| Oct 28, 2024 | 48.38 |
| Oct 25, 2024 | 46.84 |
| Oct 24, 2024 | 43.89 |
| Oct 23, 2024 | 43.05 |
| Oct 22, 2024 | 43.40 |
| Oct 21, 2024 | 45.01 |
| Oct 18, 2024 | 45.43 |
| Oct 17, 2024 | 46.56 |
| Oct 16, 2024 | 48.38 |
| Oct 15, 2024 | 47.12 |
| Oct 14, 2024 | 44.31 |
| Oct 11, 2024 | 44.03 |
| Oct 10, 2024 | 40.67 |
| Oct 9, 2024 | 41.65 |
| Oct 8, 2024 | 44.17 |
| Oct 7, 2024 | 45.71 |
| Oct 4, 2024 | 43.89 |
| Oct 3, 2024 | 44.59 |
| Oct 2, 2024 | 41.51 |
| Oct 1, 2024 | 40.53 |
| Sep 30, 2024 | 41.65 |
| Sep 27, 2024 | 36.52 |
| Sep 26, 2024 | 36.11 |
| Sep 25, 2024 | 34.57 |
| Sep 24, 2024 | 35.97 |
| Sep 23, 2024 | 34.43 |
| Sep 20, 2024 | 33.32 |
| Sep 19, 2024 | 33.46 |
| Sep 18, 2024 | 34.15 |
| Sep 17, 2024 | 35.27 |
| Sep 16, 2024 | 38.34 |
| Sep 13, 2024 | 38.06 |
| Sep 12, 2024 | 36.94 |
| Sep 11, 2024 | 35.97 |
| Sep 10, 2024 | 33.32 |
| Sep 9, 2024 | 29.69 |
| Sep 6, 2024 | 30.25 |
| Sep 5, 2024 | 32.48 |
| Sep 4, 2024 | 34.02 |
| Sep 3, 2024 | 34.29 |
| Aug 30, 2024 | 37.22 |
| Aug 29, 2024 | 38.62 |
| Aug 28, 2024 | 30.53 |
| Aug 27, 2024 | 32.06 |
| Aug 26, 2024 | 32.62 |
| Aug 23, 2024 | 32.90 |
| Aug 22, 2024 | 33.74 |
| Aug 21, 2024 | 33.32 |
| Aug 20, 2024 | 26.35 |
| Aug 19, 2024 | 27.60 |
| Aug 16, 2024 | 26.91 |
| Aug 15, 2024 | 26.21 |
| Aug 14, 2024 | 25.09 |
| Aug 13, 2024 | 24.81 |
| Aug 12, 2024 | 23.42 |
| Aug 9, 2024 | 21.19 |
| Aug 8, 2024 | 19.66 |
| Aug 7, 2024 | 20.14 |
| Aug 6, 2024 | 24.81 |
| Aug 5, 2024 | 24.95 |
| Aug 2, 2024 | 25.51 |
| Aug 1, 2024 | 25.37 |
| Jul 31, 2024 | 27.46 |
| Jul 30, 2024 | 25.51 |
| Jul 29, 2024 | 24.95 |
| Jul 26, 2024 | 25.09 |
| Jul 25, 2024 | 24.26 |
| Jul 24, 2024 | 25.79 |
| Jul 23, 2024 | 23.98 |
| Jul 22, 2024 | 26.07 |
| Jul 19, 2024 | 26.49 |
| Jul 18, 2024 | 25.93 |
| Jul 17, 2024 | 27.32 |
| Jul 16, 2024 | 27.18 |
| Jul 15, 2024 | 28.72 |
| Jul 12, 2024 | 32.20 |
| Jul 11, 2024 | 29.55 |
| Jul 10, 2024 | 28.72 |
| Jul 9, 2024 | 26.77 |
| Jul 8, 2024 | 27.05 |
| Jul 5, 2024 | 26.77 |
| Jul 3, 2024 | 24.68 |
| Jul 2, 2024 | 21.61 |
| Jul 1, 2024 | 20.35 |
| Jun 28, 2024 | 18.08 |
| Jun 27, 2024 | 19.36 |
| Jun 26, 2024 | 18.22 |
| Jun 25, 2024 | 18.79 |
| Jun 24, 2024 | 14.94 |
| Jun 21, 2024 | 12.18 |
| Jun 20, 2024 | 13.02 |
| Jun 18, 2024 | 11.22 |
| Jun 17, 2024 | 10.87 |
| Jun 14, 2024 | 11.59 |
| Jun 13, 2024 | 13.36 |
| Jun 12, 2024 | 13.09 |
| Jun 11, 2024 | 12.67 |
| Jun 10, 2024 | 11.27 |
| Jun 7, 2024 | 9.75 |
| Jun 6, 2024 | 9.82 |
| Jun 5, 2024 | 9.99 |
| Jun 4, 2024 | 10.01 |
| Jun 3, 2024 | 10.49 |
| May 31, 2024 | 10.13 |
| May 30, 2024 | 10.42 |
| May 29, 2024 | 10.00 |
| May 28, 2024 | 9.96 |
| May 24, 2024 | 10.10 |
| May 23, 2024 | 9.88 |
| May 22, 2024 | 10.36 |
| May 21, 2024 | 9.98 |
| May 20, 2024 | 10.21 |
| May 17, 2024 | 10.16 |
| May 16, 2024 | 10.04 |
| May 15, 2024 | 10.29 |
| May 14, 2024 | 11.67 |
| May 13, 2024 | 10.25 |
| May 10, 2024 | 10.32 |
| May 9, 2024 | 9.65 |
| May 8, 2024 | 9.18 |
| May 7, 2024 | 9.41 |
| May 6, 2024 | 10.39 |
| May 3, 2024 | 10.58 |
| May 2, 2024 | 9.83 |
| May 1, 2024 | 9.32 |
| Apr 30, 2024 | 11.00 |
| Apr 29, 2024 | 11.24 |
| Apr 26, 2024 | 11.47 |
| Apr 25, 2024 | 10.65 |
| Apr 24, 2024 | 10.82 |
| Apr 23, 2024 | 10.91 |
| Apr 22, 2024 | 10.97 |
| Apr 19, 2024 | 10.53 |
| Apr 18, 2024 | 10.96 |
| Apr 17, 2024 | 11.72 |
| Apr 16, 2024 | 11.54 |
| Apr 15, 2024 | 11.84 |
| Apr 12, 2024 | 12.57 |
| Apr 11, 2024 | 13.11 |
| Apr 10, 2024 | 12.95 |
| Apr 9, 2024 | 13.34 |
| Apr 8, 2024 | 14.16 |
| Apr 5, 2024 | 14.37 |
| Apr 4, 2024 | 14.00 |
| Apr 3, 2024 | 13.70 |
| Apr 2, 2024 | 14.03 |
| Apr 1, 2024 | 14.15 |
| Mar 28, 2024 | 1.01 |
| Mar 27, 2024 | 1.01 |
| Mar 26, 2024 | 0.95 |
| Mar 25, 2024 | 0.97 |
| Mar 22, 2024 | 0.98 |
| Mar 21, 2024 | 1.02 |
| Mar 20, 2024 | 1.00 |
| Mar 19, 2024 | 0.97 |
| Mar 18, 2024 | 0.94 |
| Mar 15, 2024 | 0.97 |
| Mar 14, 2024 | 0.97 |
| Mar 13, 2024 | 0.98 |
| Mar 12, 2024 | 0.98 |
| Mar 11, 2024 | 0.93 |
| Mar 8, 2024 | 1.02 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.08 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 0.99 |
| Mar 1, 2024 | 1.00 |
| Feb 29, 2024 | 0.93 |
| Feb 28, 2024 | 0.97 |
| Feb 27, 2024 | 0.97 |
| Feb 26, 2024 | 0.95 |
| Feb 23, 2024 | 0.92 |
| Feb 22, 2024 | 0.88 |
| Feb 21, 2024 | 0.91 |
| Feb 20, 2024 | 0.94 |
| Feb 16, 2024 | 0.93 |
| Feb 15, 2024 | 1.01 |
| Feb 14, 2024 | 1.00 |
| Feb 13, 2024 | 0.97 |
| Feb 12, 2024 | 1.10 |
| Feb 9, 2024 | 1.13 |
| Feb 8, 2024 | 1.19 |
| Feb 7, 2024 | 1.11 |
| Feb 6, 2024 | 1.15 |
| Feb 5, 2024 | 1.15 |
| Feb 2, 2024 | 1.18 |
| Feb 1, 2024 | 1.22 |
| Jan 31, 2024 | 1.08 |
| Jan 30, 2024 | 1.12 |
| Jan 29, 2024 | 1.11 |
| Jan 26, 2024 | 1.02 |
| Jan 25, 2024 | 1.06 |
| Jan 24, 2024 | 0.97 |
| Jan 23, 2024 | 1.06 |
| Jan 22, 2024 | 1.03 |
| Jan 19, 2024 | 0.90 |
| Jan 18, 2024 | 0.87 |
| Jan 17, 2024 | 0.87 |
| Jan 16, 2024 | 0.75 |
| Jan 12, 2024 | 0.77 |
| Jan 11, 2024 | 0.85 |
| Jan 10, 2024 | 0.90 |
| Jan 9, 2024 | 0.93 |
| Jan 8, 2024 | 0.98 |
| Jan 5, 2024 | 0.92 |
| Jan 4, 2024 | 0.93 |
| Jan 3, 2024 | 0.97 |
| Jan 2, 2024 | 1.03 |
| Dec 29, 2023 | 10.01 |
| Dec 28, 2023 | 10.61 |
| Dec 27, 2023 | 10.38 |
| Dec 26, 2023 | 11.11 |
| Dec 22, 2023 | 10.75 |
| Dec 21, 2023 | 10.20 |
| Dec 20, 2023 | 10.10 |
| Dec 19, 2023 | 10.38 |
| Dec 18, 2023 | 10.29 |
| Dec 15, 2023 | 10.38 |
| Dec 14, 2023 | 15.43 |
| Dec 13, 2023 | 13.59 |
| Dec 12, 2023 | 10.29 |
| Dec 11, 2023 | 11.02 |
| Dec 8, 2023 | 11.21 |
| Dec 7, 2023 | 10.06 |
| Dec 6, 2023 | 10.10 |
| Dec 5, 2023 | 10.47 |
| Dec 4, 2023 | 10.93 |
| Dec 1, 2023 | 10.65 |
| Nov 30, 2023 | 10.10 |
| Nov 29, 2023 | 10.20 |
| Nov 28, 2023 | 9.37 |
| Nov 27, 2023 | 9.92 |
| Nov 24, 2023 | 10.10 |
| Nov 22, 2023 | 9.74 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.56 |
| Nov 17, 2023 | 10.75 |
| Nov 16, 2023 | 11.11 |
| Nov 15, 2023 | 11.02 |
| Nov 14, 2023 | 11.21 |
| Nov 13, 2023 | 10.84 |
| Nov 10, 2023 | 11.76 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 11.85 |
| Nov 7, 2023 | 12.31 |
| Nov 6, 2023 | 16.44 |
| Nov 3, 2023 | 18.09 |
| Nov 2, 2023 | 16.99 |
| Nov 1, 2023 | 15.61 |
| Oct 31, 2023 | 16.17 |
| Oct 30, 2023 | 14.60 |
| Oct 27, 2023 | 14.24 |
| Oct 26, 2023 | 14.97 |
| Oct 25, 2023 | 14.51 |
| Oct 24, 2023 | 14.51 |
| Oct 23, 2023 | 14.70 |
| Oct 20, 2023 | 15.16 |
| Oct 19, 2023 | 15.80 |
| Oct 18, 2023 | 16.35 |
| Oct 17, 2023 | 17.64 |
| Oct 16, 2023 | 16.44 |
| Oct 13, 2023 | 16.72 |
| Oct 12, 2023 | 17.50 |
| Oct 11, 2023 | 19.66 |
| Oct 10, 2023 | 19.93 |
| Oct 9, 2023 | 18.83 |
| Oct 6, 2023 | 19.01 |
| Oct 5, 2023 | 17.73 |
| Oct 4, 2023 | 19.56 |
| Oct 3, 2023 | 20.30 |
| Oct 2, 2023 | 20.39 |
| Sep 29, 2023 | 0.84 |
| Sep 28, 2023 | 0.88 |
| Sep 27, 2023 | 0.87 |
| Sep 26, 2023 | 0.92 |
| Sep 25, 2023 | 0.93 |
| Sep 22, 2023 | 0.89 |
| Sep 21, 2023 | 0.88 |
| Sep 20, 2023 | 0.84 |
| Sep 19, 2023 | 0.94 |
| Sep 18, 2023 | 0.90 |
| Sep 15, 2023 | 1.02 |
| Sep 14, 2023 | 1.02 |
| Sep 13, 2023 | 0.99 |
| Sep 12, 2023 | 1.04 |
| Sep 11, 2023 | 1.08 |
| Sep 8, 2023 | 1.08 |
| Sep 7, 2023 | 1.10 |
| Sep 6, 2023 | 1.05 |
| Sep 5, 2023 | 1.34 |
| Sep 1, 2023 | 1.51 |
| Aug 31, 2023 | 1.28 |
| Aug 30, 2023 | 1.32 |
| Aug 29, 2023 | 1.45 |
| Aug 28, 2023 | 1.39 |
| Aug 25, 2023 | 1.38 |
| Aug 24, 2023 | 1.21 |
| Aug 23, 2023 | 1.29 |
| Aug 22, 2023 | 1.22 |
| Aug 21, 2023 | 1.25 |
| Aug 18, 2023 | 1.18 |
| Aug 17, 2023 | 1.03 |
| Aug 16, 2023 | 1.06 |
| Aug 15, 2023 | 1.09 |
| Aug 14, 2023 | 0.94 |
| Aug 11, 2023 | 0.94 |
| Aug 10, 2023 | 0.88 |
| Aug 9, 2023 | 0.91 |
| Aug 8, 2023 | 0.91 |
| Aug 7, 2023 | 0.88 |
| Aug 4, 2023 | 0.97 |
| Aug 3, 2023 | 1.00 |
| Aug 2, 2023 | 1.04 |
| Aug 1, 2023 | 1.01 |
| Jul 31, 2023 | 0.97 |
| Jul 28, 2023 | 0.89 |
| Jul 27, 2023 | 1.04 |
| Jul 26, 2023 | 1.37 |
| Jul 25, 2023 | 1.25 |
| Jul 24, 2023 | 1.23 |
| Jul 21, 2023 | 1.24 |
| Jul 20, 2023 | 1.24 |
| Jul 19, 2023 | 1.29 |
| Jul 18, 2023 | 1.39 |
| Jul 17, 2023 | 1.41 |
| Jul 14, 2023 | 1.41 |
| Jul 13, 2023 | 1.52 |
| Jul 12, 2023 | 1.63 |
| Jul 11, 2023 | 1.83 |
| Jul 10, 2023 | 1.93 |
| Jul 7, 2023 | 1.78 |
| Jul 6, 2023 | 1.58 |
| Jul 5, 2023 | 1.67 |
| Jul 3, 2023 | 1.71 |
| Jun 30, 2023 | 1.71 |
| Jun 29, 2023 | 18.24 |
| Jun 28, 2023 | 18.61 |
| Jun 27, 2023 | 16.80 |
| Jun 26, 2023 | 15.02 |
| Jun 23, 2023 | 12.99 |
| Jun 22, 2023 | 13.32 |
| Jun 21, 2023 | 12.99 |
| Jun 20, 2023 | 12.06 |
| Jun 16, 2023 | 12.36 |
| Jun 15, 2023 | 11.91 |
| Jun 14, 2023 | 11.65 |
| Jun 13, 2023 | 11.84 |
| Jun 12, 2023 | 11.06 |
| Jun 9, 2023 | 10.03 |
| Jun 8, 2023 | 10.51 |
| Jun 7, 2023 | 10.36 |
| Jun 6, 2023 | 9.58 |
| Jun 5, 2023 | 8.99 |
| Jun 2, 2023 | 8.99 |
| Jun 1, 2023 | 8.55 |
| May 31, 2023 | 8.18 |
| May 30, 2023 | 7.70 |
| May 26, 2023 | 6.99 |
| May 25, 2023 | 6.99 |
| May 24, 2023 | 7.36 |
| May 23, 2023 | 7.70 |
| May 22, 2023 | 7.81 |
| May 19, 2023 | 8.18 |
| May 18, 2023 | 8.58 |
| May 17, 2023 | 7.95 |
| May 16, 2023 | 8.07 |
| May 15, 2023 | 8.55 |
| May 12, 2023 | 9.03 |
| May 11, 2023 | 8.03 |
| May 10, 2023 | 7.95 |
| May 9, 2023 | 6.66 |
| May 8, 2023 | 7.10 |
| May 5, 2023 | 7.51 |
| May 4, 2023 | 6.81 |
| May 3, 2023 | 6.36 |
| May 2, 2023 | 5.85 |
| May 1, 2023 | 6.33 |
| Apr 28, 2023 | 6.25 |
| Apr 27, 2023 | 6.47 |
| Apr 26, 2023 | 6.59 |
| Apr 25, 2023 | 7.03 |
| Apr 24, 2023 | 7.81 |
| Apr 21, 2023 | 8.66 |
| Apr 20, 2023 | 8.92 |
| Apr 19, 2023 | 9.92 |
| Apr 18, 2023 | 10.58 |
| Apr 17, 2023 | 10.84 |
| Apr 14, 2023 | 9.69 |
| Apr 13, 2023 | 10.21 |
| Apr 12, 2023 | 9.66 |
| Apr 11, 2023 | 11.58 |
| Apr 10, 2023 | 11.39 |
| Apr 6, 2023 | 9.14 |
| Apr 5, 2023 | 9.32 |
| Apr 4, 2023 | 9.99 |
| Apr 3, 2023 | 10.21 |
| Mar 31, 2023 | 9.51 |
| Mar 30, 2023 | 8.19 |
| Mar 29, 2023 | 7.32 |
| Mar 28, 2023 | 6.79 |
| Mar 27, 2023 | 7.04 |
| Mar 24, 2023 | 8.22 |
| Mar 23, 2023 | 8.26 |
| Mar 22, 2023 | 8.67 |
| Mar 21, 2023 | 8.43 |
| Mar 20, 2023 | 7.84 |
| Mar 17, 2023 | 7.80 |
| Mar 16, 2023 | 7.35 |
| Mar 15, 2023 | 6.27 |
| Mar 14, 2023 | 6.51 |
| Mar 13, 2023 | 6.48 |
| Mar 10, 2023 | 6.10 |
| Mar 9, 2023 | 6.37 |
| Mar 8, 2023 | 6.48 |
| Mar 7, 2023 | 7.14 |
| Mar 6, 2023 | 6.65 |
| Mar 3, 2023 | 6.48 |
| Mar 2, 2023 | 5.92 |
| Mar 1, 2023 | 6.13 |
| Feb 28, 2023 | 7.63 |
| Feb 27, 2023 | 7.94 |
| Feb 24, 2023 | 7.18 |
| Feb 23, 2023 | 6.69 |
| Feb 22, 2023 | 6.97 |
| Feb 21, 2023 | 7.73 |
| Feb 17, 2023 | 6.79 |
| Feb 16, 2023 | 5.33 |
| Feb 15, 2023 | 4.91 |
| Feb 14, 2023 | 4.70 |
| Feb 13, 2023 | 4.60 |
| Feb 10, 2023 | 4.63 |
| Feb 9, 2023 | 4.63 |
| Feb 8, 2023 | 4.70 |
| Feb 7, 2023 | 4.60 |
| Feb 6, 2023 | 4.70 |
| Feb 3, 2023 | 4.81 |
| Feb 2, 2023 | 4.63 |
| Feb 1, 2023 | 5.09 |
| Jan 31, 2023 | 5.12 |
| Jan 30, 2023 | 4.88 |
| Jan 27, 2023 | 4.70 |
| Jan 26, 2023 | 4.42 |
| Jan 25, 2023 | 4.74 |
| Jan 24, 2023 | 4.84 |
| Jan 23, 2023 | 5.23 |
| Jan 20, 2023 | 5.30 |
| Jan 19, 2023 | 4.74 |
| Jan 18, 2023 | 4.77 |
| Jan 17, 2023 | 5.26 |
| Jan 13, 2023 | 5.78 |
| Jan 12, 2023 | 5.82 |
| Jan 11, 2023 | 5.50 |
| Jan 10, 2023 | 5.23 |
| Jan 9, 2023 | 4.95 |
| Jan 6, 2023 | 5.16 |
| Jan 5, 2023 | 4.91 |
| Jan 4, 2023 | 5.19 |
| Jan 3, 2023 | 4.74 |
| Dec 30, 2022 | 5.08 |
| Dec 29, 2022 | 4.02 |
| Dec 28, 2022 | 3.71 |
| Dec 27, 2022 | 3.88 |
| Dec 23, 2022 | 3.71 |
| Dec 22, 2022 | 3.61 |
| Dec 21, 2022 | 3.78 |
| Dec 20, 2022 | 3.71 |
| Dec 19, 2022 | 3.71 |
| Dec 16, 2022 | 3.95 |
| Dec 15, 2022 | 3.71 |
| Dec 14, 2022 | 3.71 |
| Dec 13, 2022 | 3.40 |
| Dec 12, 2022 | 3.33 |
| Dec 9, 2022 | 3.54 |
| Dec 8, 2022 | 3.88 |
| Dec 7, 2022 | 3.95 |
| Dec 6, 2022 | 3.71 |
| Dec 5, 2022 | 3.95 |
| Dec 2, 2022 | 3.95 |
| Dec 1, 2022 | 3.57 |
| Nov 30, 2022 | 3.64 |
| Nov 29, 2022 | 3.54 |
| Nov 28, 2022 | 3.57 |
| Nov 25, 2022 | 3.71 |
| Nov 23, 2022 | 3.64 |
| Nov 22, 2022 | 3.64 |
| Nov 21, 2022 | 3.61 |
| Nov 18, 2022 | 3.81 |
| Nov 17, 2022 | 3.98 |
| Nov 16, 2022 | 4.16 |
| Nov 15, 2022 | 4.53 |
| Nov 14, 2022 | 4.05 |
| Nov 11, 2022 | 4.12 |
| Nov 10, 2022 | 4.43 |
| Nov 9, 2022 | 4.02 |
| Nov 8, 2022 | 4.36 |
| Nov 7, 2022 | 5.60 |
| Nov 4, 2022 | 5.25 |
| Nov 3, 2022 | 5.01 |
| Nov 2, 2022 | 5.05 |
| Nov 1, 2022 | 5.36 |
| Oct 31, 2022 | 5.32 |
| Oct 28, 2022 | 4.88 |
| Oct 27, 2022 | 5.01 |
| Oct 26, 2022 | 5.12 |
| Oct 25, 2022 | 5.29 |
| Oct 24, 2022 | 4.77 |
| Oct 21, 2022 | 4.91 |
| Oct 20, 2022 | 4.91 |
| Oct 19, 2022 | 5.56 |
| Oct 18, 2022 | 5.08 |
| Oct 17, 2022 | 4.88 |
| Oct 14, 2022 | 4.74 |
| Oct 13, 2022 | 4.95 |
| Oct 12, 2022 | 4.81 |
| Oct 11, 2022 | 4.98 |
| Oct 10, 2022 | 5.19 |
| Oct 7, 2022 | 5.74 |
| Oct 6, 2022 | 6.18 |
| Oct 5, 2022 | 6.46 |
| Oct 4, 2022 | 6.63 |
| Oct 3, 2022 | 5.98 |
| Sep 30, 2022 | 5.74 |
| Sep 29, 2022 | 7.06 |
| Sep 28, 2022 | 7.52 |
| Sep 27, 2022 | 6.97 |
| Sep 26, 2022 | 6.93 |
| Sep 23, 2022 | 7.52 |
| Sep 22, 2022 | 8.07 |
| Sep 21, 2022 | 8.83 |
| Sep 20, 2022 | 8.58 |
| Sep 19, 2022 | 9.46 |
| Sep 16, 2022 | 9.89 |
| Sep 15, 2022 | 10.48 |
| Sep 14, 2022 | 10.56 |
| Sep 13, 2022 | 9.21 |
| Sep 12, 2022 | 9.38 |
| Sep 9, 2022 | 9.84 |
| Sep 8, 2022 | 9.17 |
| Sep 7, 2022 | 8.83 |
| Sep 6, 2022 | 7.94 |
| Sep 2, 2022 | 7.94 |
| Sep 1, 2022 | 8.20 |
| Aug 31, 2022 | 8.70 |
| Aug 30, 2022 | 8.49 |
| Aug 29, 2022 | 8.79 |
| Aug 26, 2022 | 8.92 |
| Aug 25, 2022 | 9.59 |
| Aug 24, 2022 | 9.21 |
| Aug 23, 2022 | 8.49 |
| Aug 22, 2022 | 8.70 |
| Aug 19, 2022 | 7.90 |
| Aug 18, 2022 | 8.70 |
| Aug 17, 2022 | 7.94 |
| Aug 16, 2022 | 8.28 |
| Aug 15, 2022 | 9.76 |
| Aug 12, 2022 | 10.86 |
| Aug 11, 2022 | 9.84 |
| Aug 10, 2022 | 11.32 |
| Aug 9, 2022 | 11.70 |
| Aug 8, 2022 | 12.84 |
| Aug 5, 2022 | 13.14 |
| Aug 4, 2022 | 11.20 |
| Aug 3, 2022 | 11.20 |
| Aug 2, 2022 | 11.41 |
| Aug 1, 2022 | 12.84 |
| Jul 29, 2022 | 13.39 |
| Jul 28, 2022 | 11.37 |
| Jul 27, 2022 | 10.14 |
| Jul 26, 2022 | 8.87 |
| Jul 25, 2022 | 9.17 |
| Jul 22, 2022 | 9.89 |
| Jul 21, 2022 | 12.25 |
| Jul 20, 2022 | 12.42 |
| Jul 19, 2022 | 11.20 |
| Jul 18, 2022 | 8.79 |
| Jul 15, 2022 | 8.32 |
| Jul 14, 2022 | 8.62 |
| Jul 13, 2022 | 9.25 |
| Jul 12, 2022 | 9.00 |
| Jul 11, 2022 | 7.56 |
| Jul 8, 2022 | 7.52 |
| Jul 7, 2022 | 6.59 |
| Jul 6, 2022 | 6.04 |
| Jul 5, 2022 | 5.32 |
| Jul 1, 2022 | 5.03 |
| Jun 30, 2022 | 5.11 |
| Jun 29, 2022 | 1.17 |
| Jun 28, 2022 | 1.26 |
| Jun 27, 2022 | 1.32 |
| Jun 24, 2022 | 1.29 |
| Jun 23, 2022 | 1.29 |
| Jun 22, 2022 | 1.27 |
| Jun 21, 2022 | 1.31 |
| Jun 17, 2022 | 1.29 |
| Jun 16, 2022 | 1.21 |
| Jun 15, 2022 | 1.44 |
| Jun 14, 2022 | 1.43 |
| Jun 13, 2022 | 1.61 |
| Jun 10, 2022 | 1.73 |
| Jun 9, 2022 | 1.88 |
| Jun 8, 2022 | 1.95 |
| Jun 7, 2022 | 1.63 |
| Jun 6, 2022 | 1.70 |
| Jun 3, 2022 | 1.45 |
| Jun 2, 2022 | 1.32 |
| Jun 1, 2022 | 1.13 |
| May 31, 2022 | 1.25 |
| May 27, 2022 | 1.36 |
| May 26, 2022 | 1.25 |
| May 25, 2022 | 1.12 |
| May 24, 2022 | 1.03 |
| May 23, 2022 | 1.05 |
| May 20, 2022 | 1.01 |
| May 19, 2022 | 1.07 |
| May 18, 2022 | 1.29 |
| May 17, 2022 | 1.72 |
| May 16, 2022 | 1.21 |
| May 13, 2022 | 1.27 |
| May 12, 2022 | 1.24 |
| May 11, 2022 | 1.25 |
| May 10, 2022 | 1.48 |
| May 9, 2022 | 1.73 |
| May 6, 2022 | 1.89 |
| May 5, 2022 | 1.92 |
| May 4, 2022 | 2.30 |
| May 3, 2022 | 1.96 |
| May 2, 2022 | 1.93 |
| Apr 29, 2022 | 1.92 |
| Apr 28, 2022 | 2.06 |
| Apr 27, 2022 | 1.95 |
| Apr 26, 2022 | 2.02 |
| Apr 25, 2022 | 2.23 |
| Apr 22, 2022 | 2.17 |
| Apr 21, 2022 | 2.24 |
| Apr 20, 2022 | 2.31 |
| Apr 19, 2022 | 2.51 |
| Apr 18, 2022 | 2.57 |
| Apr 14, 2022 | 2.66 |
| Apr 13, 2022 | 2.89 |
| Apr 12, 2022 | 2.92 |
| Apr 11, 2022 | 3.01 |
| Apr 8, 2022 | 3.27 |
| Apr 7, 2022 | 3.45 |
| Apr 6, 2022 | 3.54 |
| Apr 5, 2022 | 3.78 |
| Apr 4, 2022 | 3.89 |
| Apr 1, 2022 | 3.63 |
| Mar 31, 2022 | 3.79 |
| Mar 30, 2022 | 6.41 |
| Mar 29, 2022 | 6.24 |
| Mar 28, 2022 | 6.15 |
| Mar 25, 2022 | 6.64 |
| Mar 24, 2022 | 7.02 |
| Mar 23, 2022 | 6.61 |
| Mar 22, 2022 | 7.13 |
| Mar 21, 2022 | 6.18 |
| Mar 18, 2022 | 6.26 |
| Mar 17, 2022 | 5.85 |
| Mar 16, 2022 | 4.63 |
| Mar 15, 2022 | 4.51 |
| Mar 14, 2022 | 4.36 |
| Mar 11, 2022 | 4.78 |
| Mar 10, 2022 | 5.62 |
| Mar 9, 2022 | 5.18 |
| Mar 8, 2022 | 5.15 |
| Mar 7, 2022 | 4.52 |
| Mar 4, 2022 | 5.13 |
| Mar 3, 2022 | 4.75 |
| Mar 2, 2022 | 3.99 |
| Mar 1, 2022 | 4.14 |
| Feb 28, 2022 | 4.42 |
| Feb 25, 2022 | 4.72 |
| Feb 24, 2022 | 4.75 |
| Feb 23, 2022 | 4.31 |
| Feb 22, 2022 | 4.49 |
| Feb 18, 2022 | 4.71 |
| Feb 17, 2022 | 5.00 |
| Feb 16, 2022 | 5.16 |
| Feb 15, 2022 | 5.00 |
| Feb 14, 2022 | 4.68 |
| Feb 11, 2022 | 4.74 |
| Feb 10, 2022 | 5.18 |
| Feb 9, 2022 | 5.27 |
| Feb 8, 2022 | 5.21 |
| Feb 7, 2022 | 5.06 |
| Feb 4, 2022 | 5.16 |
| Feb 3, 2022 | 5.22 |
| Feb 2, 2022 | 5.71 |
| Feb 1, 2022 | 6.26 |
| Jan 31, 2022 | 6.30 |
| Jan 28, 2022 | 5.65 |
| Jan 27, 2022 | 5.70 |
| Jan 26, 2022 | 6.44 |
| Jan 25, 2022 | 6.78 |
| Jan 24, 2022 | 6.99 |
| Jan 21, 2022 | 6.94 |
| Jan 20, 2022 | 7.16 |
| Jan 19, 2022 | 7.64 |
| Jan 18, 2022 | 8.00 |
| Jan 14, 2022 | 8.67 |
| Jan 13, 2022 | 9.00 |
| Jan 12, 2022 | 9.52 |
| Jan 11, 2022 | 9.72 |
| Jan 10, 2022 | 9.27 |
| Jan 7, 2022 | 9.91 |
| Jan 6, 2022 | 10.02 |
| Jan 5, 2022 | 10.46 |
| Jan 4, 2022 | 10.75 |
| Jan 3, 2022 | 11.57 |
| Dec 31, 2021 | 11.45 |
| Dec 30, 2021 | 240.03 |
| Dec 29, 2021 | 238.47 |
| Dec 28, 2021 | 251.56 |
| Dec 27, 2021 | 260.92 |
| Dec 23, 2021 | 267.15 |
| Dec 22, 2021 | 266.53 |
| Dec 21, 2021 | 263.10 |
| Dec 20, 2021 | 253.43 |
| Dec 17, 2021 | 249.38 |
| Dec 16, 2021 | 245.95 |
| Dec 15, 2021 | 247.20 |
| Dec 14, 2021 | 243.46 |
| Dec 13, 2021 | 244.71 |
| Dec 10, 2021 | 246.26 |
| Dec 9, 2021 | 264.34 |
| Dec 8, 2021 | 269.96 |
| Dec 7, 2021 | 261.23 |
| Dec 6, 2021 | 256.86 |
| Dec 3, 2021 | 259.05 |
| Dec 2, 2021 | 280.24 |
| Dec 1, 2021 | 282.42 |
| Nov 30, 2021 | 310.17 |
| Nov 29, 2021 | 305.18 |
| Nov 26, 2021 | 301.44 |
| Nov 24, 2021 | 302.38 |
| Nov 23, 2021 | 288.35 |
| Nov 22, 2021 | 304.56 |
| Nov 19, 2021 | 302.38 |
| Nov 18, 2021 | 307.99 |
| Nov 17, 2021 | 327.63 |
| Nov 16, 2021 | 341.65 |
| Nov 15, 2021 | 342.59 |
| Nov 12, 2021 | 331.99 |
| Nov 11, 2021 | 341.96 |
| Nov 10, 2021 | 340.09 |
| Nov 9, 2021 | 342.90 |
| Nov 8, 2021 | 370.64 |
| Nov 5, 2021 | 351.94 |
| Nov 4, 2021 | 345.39 |
| Nov 3, 2021 | 362.54 |
| Nov 2, 2021 | 358.17 |
| Nov 1, 2021 | 358.80 |
| Oct 29, 2021 | 328.87 |
| Oct 28, 2021 | 346.64 |
| Oct 27, 2021 | 326.07 |
| Oct 26, 2021 | 348.51 |
| Oct 25, 2021 | 326.38 |
| Oct 22, 2021 | 338.85 |
| Oct 21, 2021 | 343.84 |
| Oct 20, 2021 | 346.33 |
| Oct 19, 2021 | 358.80 |
| Oct 18, 2021 | 363.79 |
| Oct 15, 2021 | 391.53 |
| Oct 14, 2021 | 395.58 |
| Oct 13, 2021 | 393.71 |
| Oct 12, 2021 | 380.00 |
| Oct 11, 2021 | 356.30 |
| Oct 8, 2021 | 342.59 |
| Oct 7, 2021 | 370.02 |
| Oct 6, 2021 | 372.83 |
| Oct 5, 2021 | 404.93 |
| Oct 4, 2021 | 418.03 |
| Oct 1, 2021 | 442.65 |
| Sep 30, 2021 | 437.35 |
| Sep 29, 2021 | 729.26 |
| Sep 28, 2021 | 725.09 |
| Sep 27, 2021 | 731.86 |
| Sep 24, 2021 | 699.07 |
| Sep 23, 2021 | 740.71 |
| Sep 22, 2021 | 714.16 |
| Sep 21, 2021 | 671.48 |
| Sep 20, 2021 | 642.85 |
| Sep 17, 2021 | 680.33 |
| Sep 16, 2021 | 681.37 |
| Sep 15, 2021 | 673.04 |
| Sep 14, 2021 | 661.07 |
| Sep 13, 2021 | 676.68 |
| Sep 10, 2021 | 674.08 |
| Sep 9, 2021 | 687.09 |
| Sep 8, 2021 | 695.42 |
| Sep 7, 2021 | 706.35 |
| Sep 3, 2021 | 712.60 |
| Sep 2, 2021 | 691.26 |
| Sep 1, 2021 | 708.44 |
| Aug 31, 2021 | 672.52 |
| Aug 30, 2021 | 670.96 |
| Aug 27, 2021 | 723.53 |
| Aug 26, 2021 | 714.68 |
| Aug 25, 2021 | 694.38 |
| Aug 24, 2021 | 702.71 |
| Aug 23, 2021 | 698.03 |
| Aug 20, 2021 | 600.17 |
| Aug 19, 2021 | 575.18 |
| Aug 18, 2021 | 627.23 |
| Aug 17, 2021 | 612.14 |
| Aug 16, 2021 | 715.20 |
| Aug 13, 2021 | 733.42 |
| Aug 12, 2021 | 750.60 |
| Aug 11, 2021 | 781.31 |
| Aug 10, 2021 | 809.42 |
| Aug 9, 2021 | 826.08 |
| Aug 6, 2021 | 783.39 |
| Aug 5, 2021 | 794.84 |
| Aug 4, 2021 | 771.94 |
| Aug 3, 2021 | 797.45 |
| Aug 2, 2021 | 779.75 |
| Jul 30, 2021 | 807.86 |
| Jul 29, 2021 | 836.49 |
| Jul 28, 2021 | 820.87 |
| Jul 27, 2021 | 830.76 |
| Jul 26, 2021 | 857.31 |
| Jul 23, 2021 | 866.68 |
| Jul 22, 2021 | 920.81 |
| Jul 21, 2021 | 935.39 |
| Jul 20, 2021 | 889.06 |
| Jul 19, 2021 | 863.55 |
| Jul 16, 2021 | 893.22 |
| Jul 15, 2021 | 987.96 |
| Jul 14, 2021 | 943.19 |
| Jul 13, 2021 | 957.77 |
| Jul 12, 2021 | 905.20 |
| Jul 9, 2021 | 933.82 |
| Jul 8, 2021 | 927.58 |
| Jul 7, 2021 | 934.87 |
| Jul 6, 2021 | 897.91 |
| Jul 2, 2021 | 917.17 |
| Jul 1, 2021 | 930.18 |
| Jun 30, 2021 | 934.87 |
| Jun 29, 2021 | 406.66 |
| Jun 28, 2021 | 410.08 |
| Jun 25, 2021 | 411.68 |
| Jun 24, 2021 | 407.57 |
| Jun 23, 2021 | 409.63 |
| Jun 22, 2021 | 414.65 |
| Jun 21, 2021 | 414.88 |
| Jun 18, 2021 | 442.98 |
| Jun 17, 2021 | 455.55 |
| Jun 16, 2021 | 455.09 |
| Jun 15, 2021 | 441.38 |
| Jun 14, 2021 | 437.04 |
| Jun 11, 2021 | 454.18 |
| Jun 10, 2021 | 442.07 |
| Jun 9, 2021 | 429.28 |
| Jun 8, 2021 | 482.05 |
| Jun 7, 2021 | 467.89 |
| Jun 4, 2021 | 456.92 |
| Jun 3, 2021 | 435.67 |
| Jun 2, 2021 | 445.72 |
| Jun 1, 2021 | 405.52 |
| May 28, 2021 | 463.32 |
| May 27, 2021 | 484.56 |
| May 26, 2021 | 418.77 |
| May 25, 2021 | 387.24 |
| May 24, 2021 | 370.79 |
| May 21, 2021 | 346.57 |
| May 20, 2021 | 343.37 |
| May 19, 2021 | 302.94 |
| May 18, 2021 | 304.08 |
| May 17, 2021 | 274.84 |
| May 14, 2021 | 272.21 |
| May 13, 2021 | 242.17 |
| May 12, 2021 | 250.16 |
| May 11, 2021 | 265.93 |
| May 10, 2021 | 258.84 |
| May 7, 2021 | 261.81 |
| May 6, 2021 | 266.38 |
| May 5, 2021 | 276.89 |
| May 4, 2021 | 289.23 |
| May 3, 2021 | 306.59 |
| Apr 30, 2021 | 300.42 |
| Apr 29, 2021 | 325.55 |
| Apr 28, 2021 | 326.24 |
| Apr 27, 2021 | 327.61 |
| Apr 26, 2021 | 327.38 |
| Apr 23, 2021 | 313.22 |
| Apr 22, 2021 | 304.99 |
| Apr 21, 2021 | 299.51 |
| Apr 20, 2021 | 290.83 |
| Apr 19, 2021 | 305.91 |
| Apr 16, 2021 | 327.61 |
| Apr 15, 2021 | 336.75 |
| Apr 14, 2021 | 356.40 |
| Apr 13, 2021 | 353.43 |
| Apr 12, 2021 | 374.90 |
| Apr 9, 2021 | 391.81 |
| Apr 8, 2021 | 382.44 |
| Apr 7, 2021 | 387.47 |
| Apr 6, 2021 | 398.66 |
| Apr 5, 2021 | 430.87 |
| Apr 1, 2021 | 414.43 |
| Mar 31, 2021 | 450.52 |
| Mar 30, 2021 | 731.56 |
| Mar 29, 2021 | 723.17 |
| Mar 26, 2021 | 719.18 |
| Mar 25, 2021 | 697.60 |
| Mar 24, 2021 | 756.34 |
| Mar 23, 2021 | 750.74 |
| Mar 22, 2021 | 807.88 |
| Mar 19, 2021 | 875.40 |
| Mar 18, 2021 | 789.10 |
| Mar 17, 2021 | 859.82 |
| Mar 16, 2021 | 801.88 |
| Mar 15, 2021 | 795.09 |
| Mar 12, 2021 | 758.33 |
| Mar 11, 2021 | 759.13 |
| Mar 10, 2021 | 692.81 |
| Mar 9, 2021 | 633.28 |
| Mar 8, 2021 | 619.29 |
| Mar 5, 2021 | 704.00 |
| Mar 4, 2021 | 724.37 |
| Mar 3, 2021 | 793.89 |
| Mar 2, 2021 | 877.80 |
| Mar 1, 2021 | 842.24 |
| Feb 26, 2021 | 849.43 |
| Feb 25, 2021 | 766.32 |
| Feb 24, 2021 | 876.20 |
| Feb 23, 2021 | 889.38 |
| Feb 22, 2021 | 921.75 |
| Feb 19, 2021 | 941.72 |
| Feb 18, 2021 | 925.74 |
| Feb 17, 2021 | 952.11 |
| Feb 16, 2021 | 971.29 |
| Feb 12, 2021 | 1,018.44 |
| Feb 11, 2021 | 1,048.40 |
| Feb 10, 2021 | 991.27 |
| Feb 9, 2021 | 988.07 |
| Feb 8, 2021 | 976.48 |
| Feb 5, 2021 | 1,002.45 |
| Feb 4, 2021 | 1,020.03 |
| Feb 3, 2021 | 1,005.65 |
| Feb 2, 2021 | 981.68 |
| Feb 1, 2021 | 927.74 |
| Jan 29, 2021 | 892.98 |
| Jan 28, 2021 | 936.93 |
| Jan 27, 2021 | 901.77 |
| Jan 26, 2021 | 923.34 |
| Jan 25, 2021 | 875.00 |
| Jan 22, 2021 | 938.13 |
| Jan 21, 2021 | 996.86 |
| Jan 20, 2021 | 1,060.79 |
| Jan 19, 2021 | 1,046.80 |
| Jan 15, 2021 | 920.15 |
| Jan 14, 2021 | 981.28 |
| Jan 13, 2021 | 1,135.10 |
| Jan 12, 2021 | 1,216.21 |
| Jan 11, 2021 | 1,207.42 |
| Jan 8, 2021 | 1,151.88 |
| Jan 7, 2021 | 1,061.19 |
| Jan 6, 2021 | 924.14 |
| Jan 5, 2021 | 922.55 |
| Jan 4, 2021 | 954.91 |
| Dec 31, 2020 | 832.65 |
| Dec 30, 2020 | 3,605.37 |
| Dec 29, 2020 | 3,697.25 |
| Dec 28, 2020 | 3,499.47 |
| Dec 24, 2020 | 2,994.87 |
| Dec 23, 2020 | 3,602.25 |
| Dec 22, 2020 | 2,491.83 |
| Dec 21, 2020 | 2,353.22 |
| Dec 18, 2020 | 2,267.57 |
| Dec 17, 2020 | 2,267.57 |
| Dec 16, 2020 | 2,276.91 |
| Dec 15, 2020 | 2,301.83 |
| Dec 14, 2020 | 2,278.47 |
| Dec 11, 2020 | 2,281.58 |
| Dec 10, 2020 | 2,398.39 |
| Dec 9, 2020 | 2,283.14 |
| Dec 8, 2020 | 2,247.32 |
| Dec 7, 2020 | 2,390.60 |
| Dec 4, 2020 | 2,267.57 |
| Dec 3, 2020 | 2,250.44 |
| Dec 2, 2020 | 2,150.76 |
| Dec 1, 2020 | 2,144.53 |
| Nov 30, 2020 | 2,346.99 |
| Nov 27, 2020 | 2,334.53 |
| Nov 25, 2020 | 2,336.09 |
| Nov 24, 2020 | 2,200.60 |
| Nov 23, 2020 | 2,406.17 |
| Nov 20, 2020 | 2,191.25 |
| Nov 19, 2020 | 1,962.32 |
| Nov 18, 2020 | 1,890.68 |
| Nov 17, 2020 | 1,649.28 |
| Nov 16, 2020 | 1,663.30 |
| Nov 13, 2020 | 1,685.10 |
| Nov 12, 2020 | 1,638.38 |
| Nov 11, 2020 | 1,624.36 |
| Nov 10, 2020 | 1,590.10 |
| Nov 9, 2020 | 1,582.31 |
| Nov 6, 2020 | 1,596.33 |
| Nov 5, 2020 | 1,574.53 |
| Nov 4, 2020 | 1,571.41 |
| Nov 3, 2020 | 1,571.41 |
| Nov 2, 2020 | 1,568.30 |
| Oct 30, 2020 | 1,558.95 |
| Oct 29, 2020 | 1,560.51 |
| Oct 28, 2020 | 1,557.39 |
| Oct 27, 2020 | 1,560.51 |
| Oct 26, 2020 | 1,557.39 |
| Oct 23, 2020 | 1,557.39 |
| Oct 22, 2020 | 1,558.95 |
| Oct 21, 2020 | 1,558.95 |
| Oct 20, 2020 | 1,551.16 |
| Oct 19, 2020 | 1,551.94 |
| Oct 16, 2020 | 1,552.72 |
| Oct 15, 2020 | 1,557.39 |
| Oct 14, 2020 | 1,555.84 |
| Oct 13, 2020 | 1,558.17 |
| Oct 12, 2020 | 1,555.84 |
| Oct 9, 2020 | 1,563.62 |
| Oct 8, 2020 | 1,550.39 |
| Oct 7, 2020 | 1,552.72 |
| Oct 6, 2020 | 1,549.61 |
| Oct 5, 2020 | 1,557.39 |
| Oct 2, 2020 | 1,557.08 |
| Oct 1, 2020 | 1,559.73 |
| Sep 30, 2020 | 1,558.95 |