Eastman Chemical (EMN) Price (1993 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
74.12 |
| May 21, 2026 |
73.04 |
| May 20, 2026 |
70.49 |
| May 19, 2026 |
68.25 |
| May 18, 2026 |
71.10 |
| May 15, 2026 |
71.58 |
| May 14, 2026 |
72.96 |
| May 13, 2026 |
73.83 |
| May 12, 2026 |
74.24 |
| May 11, 2026 |
74.64 |
| May 8, 2026 |
73.65 |
| May 7, 2026 |
73.69 |
| May 6, 2026 |
75.74 |
| May 5, 2026 |
77.29 |
| May 4, 2026 |
76.72 |
| May 1, 2026 |
77.53 |
| Apr 30, 2026 |
73.09 |
| Apr 29, 2026 |
70.42 |
| Apr 28, 2026 |
71.63 |
| Apr 27, 2026 |
72.11 |
| Apr 24, 2026 |
72.00 |
| Apr 23, 2026 |
71.92 |
| Apr 22, 2026 |
72.53 |
| Apr 21, 2026 |
72.46 |
| Apr 20, 2026 |
73.64 |
| Apr 17, 2026 |
73.78 |
| Apr 16, 2026 |
73.35 |
| Apr 15, 2026 |
72.75 |
| Apr 14, 2026 |
73.79 |
| Apr 13, 2026 |
74.01 |
| Apr 10, 2026 |
74.25 |
| Apr 9, 2026 |
72.71 |
| Apr 8, 2026 |
74.27 |
| Apr 7, 2026 |
74.55 |
| Apr 6, 2026 |
73.29 |
| Apr 2, 2026 |
75.07 |
| Apr 1, 2026 |
75.81 |
| Mar 31, 2026 |
76.32 |
| Mar 30, 2026 |
72.55 |
| Mar 27, 2026 |
71.20 |
| Mar 26, 2026 |
72.50 |
| Mar 25, 2026 |
71.40 |
| Mar 24, 2026 |
69.95 |
| Mar 23, 2026 |
68.01 |
| Mar 20, 2026 |
65.33 |
| Mar 19, 2026 |
68.76 |
| Mar 18, 2026 |
68.91 |
| Mar 17, 2026 |
71.27 |
| Mar 16, 2026 |
69.57 |
| Mar 13, 2026 |
69.25 |
| Mar 12, 2026 |
70.59 |
| Mar 11, 2026 |
67.72 |
| Mar 10, 2026 |
69.22 |
| Mar 9, 2026 |
69.60 |
| Mar 6, 2026 |
70.33 |
| Mar 5, 2026 |
72.18 |
| Mar 4, 2026 |
73.45 |
| Mar 3, 2026 |
74.16 |
| Mar 2, 2026 |
75.28 |
| Feb 27, 2026 |
75.51 |
| Feb 26, 2026 |
75.22 |
| Feb 25, 2026 |
75.47 |
| Feb 24, 2026 |
77.12 |
| Feb 23, 2026 |
76.57 |
| Feb 20, 2026 |
79.16 |
| Feb 19, 2026 |
78.02 |
| Feb 18, 2026 |
80.26 |
| Feb 17, 2026 |
79.11 |
| Feb 13, 2026 |
80.08 |
| Feb 12, 2026 |
79.81 |
| Feb 11, 2026 |
81.36 |
| Feb 10, 2026 |
80.59 |
| Feb 9, 2026 |
78.38 |
| Feb 6, 2026 |
77.43 |
| Feb 5, 2026 |
76.08 |
| Feb 4, 2026 |
78.49 |
| Feb 3, 2026 |
75.90 |
| Feb 2, 2026 |
71.48 |
| Jan 30, 2026 |
69.32 |
| Jan 29, 2026 |
68.99 |
| Jan 28, 2026 |
69.03 |
| Jan 27, 2026 |
68.92 |
| Jan 26, 2026 |
68.89 |
| Jan 23, 2026 |
68.71 |
| Jan 22, 2026 |
68.95 |
| Jan 21, 2026 |
68.30 |
| Jan 20, 2026 |
66.19 |
| Jan 16, 2026 |
68.67 |
| Jan 15, 2026 |
70.23 |
| Jan 14, 2026 |
69.29 |
| Jan 13, 2026 |
68.07 |
| Jan 12, 2026 |
68.40 |
| Jan 9, 2026 |
68.76 |
| Jan 8, 2026 |
68.78 |
| Jan 7, 2026 |
66.25 |
| Jan 6, 2026 |
68.32 |
| Jan 5, 2026 |
64.75 |
| Jan 2, 2026 |
64.34 |
| Dec 31, 2025 |
63.83 |
| Dec 30, 2025 |
64.33 |
| Dec 29, 2025 |
63.72 |
| Dec 26, 2025 |
63.52 |
| Dec 24, 2025 |
62.86 |
| Dec 23, 2025 |
62.49 |
| Dec 22, 2025 |
63.27 |
| Dec 19, 2025 |
63.56 |
| Dec 18, 2025 |
64.15 |
| Dec 17, 2025 |
63.93 |
| Dec 16, 2025 |
63.65 |
| Dec 15, 2025 |
63.95 |
| Dec 12, 2025 |
65.12 |
| Dec 11, 2025 |
65.84 |
| Dec 10, 2025 |
64.96 |
| Dec 9, 2025 |
61.21 |
| Dec 8, 2025 |
60.41 |
| Dec 5, 2025 |
61.53 |
| Dec 4, 2025 |
60.66 |
| Dec 3, 2025 |
61.57 |
| Dec 2, 2025 |
60.99 |
| Dec 1, 2025 |
61.95 |
| Nov 28, 2025 |
62.08 |
| Nov 26, 2025 |
61.25 |
| Nov 25, 2025 |
60.62 |
| Nov 24, 2025 |
58.73 |
| Nov 21, 2025 |
59.53 |
| Nov 20, 2025 |
56.37 |
| Nov 19, 2025 |
57.44 |
| Nov 18, 2025 |
57.51 |
| Nov 17, 2025 |
57.49 |
| Nov 14, 2025 |
60.25 |
| Nov 13, 2025 |
62.72 |
| Nov 12, 2025 |
60.94 |
| Nov 11, 2025 |
60.93 |
| Nov 10, 2025 |
61.53 |
| Nov 7, 2025 |
61.25 |
| Nov 6, 2025 |
59.64 |
| Nov 5, 2025 |
61.09 |
| Nov 4, 2025 |
60.74 |
| Nov 3, 2025 |
57.89 |
| Oct 31, 2025 |
59.52 |
| Oct 30, 2025 |
59.72 |
| Oct 29, 2025 |
61.08 |
| Oct 28, 2025 |
63.36 |
| Oct 27, 2025 |
63.78 |
| Oct 24, 2025 |
62.70 |
| Oct 23, 2025 |
63.08 |
| Oct 22, 2025 |
61.20 |
| Oct 21, 2025 |
62.15 |
| Oct 20, 2025 |
61.54 |
| Oct 17, 2025 |
61.28 |
| Oct 16, 2025 |
60.16 |
| Oct 15, 2025 |
60.67 |
| Oct 14, 2025 |
60.54 |
| Oct 13, 2025 |
60.06 |
| Oct 10, 2025 |
58.20 |
| Oct 9, 2025 |
61.04 |
| Oct 8, 2025 |
62.34 |
| Oct 7, 2025 |
62.35 |
| Oct 6, 2025 |
63.72 |
| Oct 3, 2025 |
64.03 |
| Oct 2, 2025 |
64.37 |
| Oct 1, 2025 |
61.96 |
| Sep 30, 2025 |
63.05 |
| Sep 29, 2025 |
62.66 |
| Sep 26, 2025 |
62.71 |
| Sep 25, 2025 |
61.31 |
| Sep 24, 2025 |
63.83 |
| Sep 23, 2025 |
64.27 |
| Sep 22, 2025 |
64.35 |
| Sep 19, 2025 |
65.11 |
| Sep 18, 2025 |
66.46 |
| Sep 17, 2025 |
65.99 |
| Sep 16, 2025 |
65.99 |
| Sep 15, 2025 |
65.15 |
| Sep 12, 2025 |
67.16 |
| Sep 11, 2025 |
67.93 |
| Sep 10, 2025 |
65.05 |
| Sep 9, 2025 |
67.60 |
| Sep 8, 2025 |
68.90 |
| Sep 5, 2025 |
69.06 |
| Sep 4, 2025 |
68.60 |
| Sep 3, 2025 |
67.57 |
| Sep 2, 2025 |
69.42 |
| Aug 29, 2025 |
70.34 |
| Aug 28, 2025 |
68.18 |
| Aug 27, 2025 |
68.83 |
| Aug 26, 2025 |
68.29 |
| Aug 25, 2025 |
68.46 |
| Aug 22, 2025 |
69.44 |
| Aug 21, 2025 |
66.01 |
| Aug 20, 2025 |
66.62 |
| Aug 19, 2025 |
66.71 |
| Aug 18, 2025 |
65.76 |
| Aug 15, 2025 |
65.56 |
| Aug 14, 2025 |
66.40 |
| Aug 13, 2025 |
66.55 |
| Aug 12, 2025 |
63.42 |
| Aug 11, 2025 |
61.07 |
| Aug 8, 2025 |
61.62 |
| Aug 7, 2025 |
61.27 |
| Aug 6, 2025 |
60.92 |
| Aug 5, 2025 |
61.39 |
| Aug 4, 2025 |
60.78 |
| Aug 1, 2025 |
58.79 |
| Jul 31, 2025 |
72.61 |
| Jul 30, 2025 |
73.43 |
| Jul 29, 2025 |
75.80 |
| Jul 28, 2025 |
76.71 |
| Jul 25, 2025 |
78.31 |
| Jul 24, 2025 |
77.33 |
| Jul 23, 2025 |
79.73 |
| Jul 22, 2025 |
79.07 |
| Jul 21, 2025 |
77.48 |
| Jul 18, 2025 |
77.75 |
| Jul 17, 2025 |
78.21 |
| Jul 16, 2025 |
77.55 |
| Jul 15, 2025 |
77.13 |
| Jul 14, 2025 |
78.94 |
| Jul 11, 2025 |
80.26 |
| Jul 10, 2025 |
81.56 |
| Jul 9, 2025 |
80.28 |
| Jul 8, 2025 |
80.43 |
| Jul 7, 2025 |
78.26 |
| Jul 3, 2025 |
79.57 |
| Jul 2, 2025 |
79.92 |
| Jul 1, 2025 |
78.20 |
| Jun 30, 2025 |
74.66 |
| Jun 27, 2025 |
76.21 |
| Jun 26, 2025 |
76.15 |
| Jun 25, 2025 |
75.87 |
| Jun 24, 2025 |
76.46 |
| Jun 23, 2025 |
75.01 |
| Jun 20, 2025 |
74.25 |
| Jun 18, 2025 |
74.71 |
| Jun 17, 2025 |
75.17 |
| Jun 16, 2025 |
77.04 |
| Jun 13, 2025 |
76.19 |
| Jun 12, 2025 |
78.95 |
| Jun 11, 2025 |
80.04 |
| Jun 10, 2025 |
81.27 |
| Jun 9, 2025 |
79.95 |
| Jun 6, 2025 |
78.83 |
| Jun 5, 2025 |
78.34 |
| Jun 4, 2025 |
80.83 |
| Jun 3, 2025 |
80.46 |
| Jun 2, 2025 |
78.61 |
| May 30, 2025 |
78.37 |
| May 29, 2025 |
81.50 |
| May 28, 2025 |
80.97 |
| May 27, 2025 |
82.47 |
| May 23, 2025 |
80.54 |
| May 22, 2025 |
81.36 |
| May 21, 2025 |
81.48 |
| May 20, 2025 |
82.35 |
| May 19, 2025 |
82.16 |
| May 16, 2025 |
82.58 |
| May 15, 2025 |
81.25 |
| May 14, 2025 |
80.81 |
| May 13, 2025 |
82.39 |
| May 12, 2025 |
82.77 |
| May 9, 2025 |
77.50 |
| May 8, 2025 |
77.45 |
| May 7, 2025 |
75.27 |
| May 6, 2025 |
76.09 |
| May 5, 2025 |
76.22 |
| May 2, 2025 |
77.92 |
| May 1, 2025 |
76.22 |
| Apr 30, 2025 |
77.00 |
| Apr 29, 2025 |
76.24 |
| Apr 28, 2025 |
75.71 |
| Apr 25, 2025 |
75.84 |
| Apr 24, 2025 |
80.82 |
| Apr 23, 2025 |
78.84 |
| Apr 22, 2025 |
79.29 |
| Apr 21, 2025 |
76.94 |
| Apr 17, 2025 |
76.76 |
| Apr 16, 2025 |
76.79 |
| Apr 15, 2025 |
77.68 |
| Apr 14, 2025 |
79.37 |
| Apr 11, 2025 |
78.35 |
| Apr 10, 2025 |
76.04 |
| Apr 9, 2025 |
81.48 |
| Apr 8, 2025 |
72.70 |
| Apr 7, 2025 |
73.65 |
| Apr 4, 2025 |
75.53 |
| Apr 3, 2025 |
79.98 |
| Apr 2, 2025 |
88.29 |
| Apr 1, 2025 |
88.08 |
| Mar 31, 2025 |
88.11 |
| Mar 28, 2025 |
87.05 |
| Mar 27, 2025 |
88.92 |
| Mar 26, 2025 |
89.55 |
| Mar 25, 2025 |
89.34 |
| Mar 24, 2025 |
90.09 |
| Mar 21, 2025 |
88.69 |
| Mar 20, 2025 |
89.88 |
| Mar 19, 2025 |
91.38 |
| Mar 18, 2025 |
91.27 |
| Mar 17, 2025 |
91.16 |
| Mar 14, 2025 |
91.08 |
| Mar 13, 2025 |
90.54 |
| Mar 12, 2025 |
92.41 |
| Mar 11, 2025 |
94.53 |
| Mar 10, 2025 |
97.05 |
| Mar 7, 2025 |
98.79 |
| Mar 6, 2025 |
96.94 |
| Mar 5, 2025 |
97.73 |
| Mar 4, 2025 |
93.11 |
| Mar 3, 2025 |
94.46 |
| Feb 28, 2025 |
97.85 |
| Feb 27, 2025 |
96.90 |
| Feb 26, 2025 |
98.19 |
| Feb 25, 2025 |
98.93 |
| Feb 24, 2025 |
98.23 |
| Feb 21, 2025 |
98.72 |
| Feb 20, 2025 |
100.56 |
| Feb 19, 2025 |
101.26 |
| Feb 18, 2025 |
103.47 |
| Feb 14, 2025 |
101.01 |
| Feb 13, 2025 |
101.58 |
| Feb 12, 2025 |
101.28 |
| Feb 11, 2025 |
100.75 |
| Feb 10, 2025 |
99.06 |
| Feb 7, 2025 |
99.22 |
| Feb 6, 2025 |
101.26 |
| Feb 5, 2025 |
101.79 |
| Feb 4, 2025 |
101.79 |
| Feb 3, 2025 |
100.79 |
| Jan 31, 2025 |
99.65 |
| Jan 30, 2025 |
92.67 |
| Jan 29, 2025 |
92.70 |
| Jan 28, 2025 |
92.67 |
| Jan 27, 2025 |
93.41 |
| Jan 24, 2025 |
92.13 |
| Jan 23, 2025 |
93.13 |
| Jan 22, 2025 |
92.18 |
| Jan 21, 2025 |
94.38 |
| Jan 17, 2025 |
93.21 |
| Jan 16, 2025 |
91.74 |
| Jan 15, 2025 |
92.00 |
| Jan 14, 2025 |
91.97 |
| Jan 13, 2025 |
89.12 |
| Jan 10, 2025 |
87.24 |
| Jan 8, 2025 |
88.18 |
| Jan 7, 2025 |
88.48 |
| Jan 6, 2025 |
88.65 |
| Jan 3, 2025 |
88.67 |
| Jan 2, 2025 |
88.52 |
| Dec 31, 2024 |
91.32 |
| Dec 30, 2024 |
90.81 |
| Dec 27, 2024 |
91.74 |
| Dec 26, 2024 |
91.51 |
| Dec 24, 2024 |
91.57 |
| Dec 23, 2024 |
91.21 |
| Dec 20, 2024 |
91.76 |
| Dec 19, 2024 |
90.03 |
| Dec 18, 2024 |
90.95 |
| Dec 17, 2024 |
95.35 |
| Dec 16, 2024 |
96.46 |
| Dec 13, 2024 |
98.50 |
| Dec 12, 2024 |
99.74 |
| Dec 11, 2024 |
99.33 |
| Dec 10, 2024 |
99.32 |
| Dec 9, 2024 |
100.08 |
| Dec 6, 2024 |
101.07 |
| Dec 5, 2024 |
101.51 |
| Dec 4, 2024 |
101.94 |
| Dec 3, 2024 |
102.94 |
| Dec 2, 2024 |
104.27 |
| Nov 29, 2024 |
104.72 |
| Nov 27, 2024 |
104.23 |
| Nov 26, 2024 |
104.97 |
| Nov 25, 2024 |
105.84 |
| Nov 22, 2024 |
105.59 |
| Nov 21, 2024 |
103.60 |
| Nov 20, 2024 |
101.37 |
| Nov 19, 2024 |
101.33 |
| Nov 18, 2024 |
104.01 |
| Nov 15, 2024 |
101.61 |
| Nov 14, 2024 |
100.75 |
| Nov 13, 2024 |
100.77 |
| Nov 12, 2024 |
100.49 |
| Nov 11, 2024 |
102.37 |
| Nov 8, 2024 |
101.47 |
| Nov 7, 2024 |
103.54 |
| Nov 6, 2024 |
103.68 |
| Nov 5, 2024 |
100.88 |
| Nov 4, 2024 |
100.05 |
| Nov 1, 2024 |
101.08 |
| Oct 31, 2024 |
105.09 |
| Oct 30, 2024 |
104.99 |
| Oct 29, 2024 |
104.84 |
| Oct 28, 2024 |
106.70 |
| Oct 25, 2024 |
105.43 |
| Oct 24, 2024 |
106.72 |
| Oct 23, 2024 |
106.98 |
| Oct 22, 2024 |
107.06 |
| Oct 21, 2024 |
107.82 |
| Oct 18, 2024 |
108.84 |
| Oct 17, 2024 |
109.45 |
| Oct 16, 2024 |
108.72 |
| Oct 15, 2024 |
110.32 |
| Oct 14, 2024 |
110.41 |
| Oct 11, 2024 |
110.57 |
| Oct 10, 2024 |
110.11 |
| Oct 9, 2024 |
109.72 |
| Oct 8, 2024 |
108.27 |
| Oct 7, 2024 |
109.27 |
| Oct 4, 2024 |
109.00 |
| Oct 3, 2024 |
107.93 |
| Oct 2, 2024 |
110.15 |
| Oct 1, 2024 |
110.63 |
| Sep 30, 2024 |
111.95 |
| Sep 27, 2024 |
112.38 |
| Sep 26, 2024 |
113.77 |
| Sep 25, 2024 |
110.33 |
| Sep 24, 2024 |
110.58 |
| Sep 23, 2024 |
108.01 |
| Sep 20, 2024 |
106.63 |
| Sep 19, 2024 |
108.26 |
| Sep 18, 2024 |
106.38 |
| Sep 17, 2024 |
105.93 |
| Sep 16, 2024 |
105.38 |
| Sep 13, 2024 |
103.10 |
| Sep 12, 2024 |
99.62 |
| Sep 11, 2024 |
98.93 |
| Sep 10, 2024 |
98.19 |
| Sep 9, 2024 |
98.01 |
| Sep 6, 2024 |
97.17 |
| Sep 5, 2024 |
98.01 |
| Sep 4, 2024 |
99.24 |
| Sep 3, 2024 |
100.29 |
| Aug 30, 2024 |
102.37 |
| Aug 29, 2024 |
101.00 |
| Aug 28, 2024 |
100.06 |
| Aug 27, 2024 |
100.62 |
| Aug 26, 2024 |
101.03 |
| Aug 23, 2024 |
100.80 |
| Aug 22, 2024 |
98.73 |
| Aug 21, 2024 |
99.03 |
| Aug 20, 2024 |
97.32 |
| Aug 19, 2024 |
97.60 |
| Aug 16, 2024 |
97.75 |
| Aug 15, 2024 |
98.40 |
| Aug 14, 2024 |
95.61 |
| Aug 13, 2024 |
95.63 |
| Aug 12, 2024 |
94.57 |
| Aug 9, 2024 |
95.06 |
| Aug 8, 2024 |
95.46 |
| Aug 7, 2024 |
93.82 |
| Aug 6, 2024 |
95.44 |
| Aug 5, 2024 |
94.19 |
| Aug 2, 2024 |
97.49 |
| Aug 1, 2024 |
101.70 |
| Jul 31, 2024 |
103.33 |
| Jul 30, 2024 |
103.27 |
| Jul 29, 2024 |
101.25 |
| Jul 26, 2024 |
100.73 |
| Jul 25, 2024 |
97.14 |
| Jul 24, 2024 |
96.38 |
| Jul 23, 2024 |
97.44 |
| Jul 22, 2024 |
97.31 |
| Jul 19, 2024 |
97.15 |
| Jul 18, 2024 |
99.47 |
| Jul 17, 2024 |
100.43 |
| Jul 16, 2024 |
100.18 |
| Jul 15, 2024 |
97.64 |
| Jul 12, 2024 |
98.64 |
| Jul 11, 2024 |
98.33 |
| Jul 10, 2024 |
96.10 |
| Jul 9, 2024 |
94.66 |
| Jul 8, 2024 |
95.75 |
| Jul 5, 2024 |
94.50 |
| Jul 3, 2024 |
95.87 |
| Jul 2, 2024 |
95.35 |
| Jul 1, 2024 |
95.17 |
| Jun 28, 2024 |
97.97 |
| Jun 27, 2024 |
97.18 |
| Jun 26, 2024 |
98.20 |
| Jun 25, 2024 |
97.95 |
| Jun 24, 2024 |
100.65 |
| Jun 21, 2024 |
98.61 |
| Jun 20, 2024 |
98.08 |
| Jun 18, 2024 |
99.00 |
| Jun 17, 2024 |
99.26 |
| Jun 14, 2024 |
99.51 |
| Jun 13, 2024 |
102.57 |
| Jun 12, 2024 |
103.89 |
| Jun 11, 2024 |
103.50 |
| Jun 10, 2024 |
103.20 |
| Jun 7, 2024 |
103.30 |
| Jun 6, 2024 |
101.01 |
| Jun 5, 2024 |
98.43 |
| Jun 4, 2024 |
97.50 |
| Jun 3, 2024 |
98.59 |
| May 31, 2024 |
101.33 |
| May 30, 2024 |
100.82 |
| May 29, 2024 |
98.45 |
| May 28, 2024 |
100.73 |
| May 24, 2024 |
100.23 |
| May 23, 2024 |
99.05 |
| May 22, 2024 |
99.42 |
| May 21, 2024 |
99.95 |
| May 20, 2024 |
100.61 |
| May 17, 2024 |
100.38 |
| May 16, 2024 |
100.07 |
| May 15, 2024 |
100.81 |
| May 14, 2024 |
100.73 |
| May 13, 2024 |
101.02 |
| May 10, 2024 |
101.03 |
| May 9, 2024 |
101.09 |
| May 8, 2024 |
100.76 |
| May 7, 2024 |
100.63 |
| May 6, 2024 |
98.75 |
| May 3, 2024 |
97.50 |
| May 2, 2024 |
95.92 |
| May 1, 2024 |
94.76 |
| Apr 30, 2024 |
94.44 |
| Apr 29, 2024 |
97.34 |
| Apr 26, 2024 |
95.56 |
| Apr 25, 2024 |
96.13 |
| Apr 24, 2024 |
96.36 |
| Apr 23, 2024 |
96.80 |
| Apr 22, 2024 |
97.06 |
| Apr 19, 2024 |
96.42 |
| Apr 18, 2024 |
96.02 |
| Apr 17, 2024 |
95.97 |
| Apr 16, 2024 |
96.40 |
| Apr 15, 2024 |
97.32 |
| Apr 12, 2024 |
97.98 |
| Apr 11, 2024 |
100.02 |
| Apr 10, 2024 |
100.65 |
| Apr 9, 2024 |
101.95 |
| Apr 8, 2024 |
100.53 |
| Apr 5, 2024 |
99.83 |
| Apr 4, 2024 |
99.67 |
| Apr 3, 2024 |
102.02 |
| Apr 2, 2024 |
100.43 |
| Apr 1, 2024 |
100.30 |
| Mar 28, 2024 |
100.22 |
| Mar 27, 2024 |
99.58 |
| Mar 26, 2024 |
98.32 |
| Mar 25, 2024 |
99.26 |
| Mar 22, 2024 |
95.27 |
| Mar 21, 2024 |
95.47 |
| Mar 20, 2024 |
93.67 |
| Mar 19, 2024 |
93.07 |
| Mar 18, 2024 |
92.30 |
| Mar 15, 2024 |
92.30 |
| Mar 14, 2024 |
91.21 |
| Mar 13, 2024 |
93.02 |
| Mar 12, 2024 |
92.04 |
| Mar 11, 2024 |
91.67 |
| Mar 8, 2024 |
89.82 |
| Mar 7, 2024 |
89.20 |
| Mar 6, 2024 |
87.09 |
| Mar 5, 2024 |
87.30 |
| Mar 4, 2024 |
88.21 |
| Mar 1, 2024 |
87.09 |
| Feb 29, 2024 |
87.74 |
| Feb 28, 2024 |
86.49 |
| Feb 27, 2024 |
86.15 |
| Feb 26, 2024 |
86.54 |
| Feb 23, 2024 |
86.61 |
| Feb 22, 2024 |
86.41 |
| Feb 21, 2024 |
85.71 |
| Feb 20, 2024 |
84.51 |
| Feb 16, 2024 |
85.19 |
| Feb 15, 2024 |
85.25 |
| Feb 14, 2024 |
82.12 |
| Feb 13, 2024 |
82.12 |
| Feb 12, 2024 |
83.82 |
| Feb 9, 2024 |
82.34 |
| Feb 8, 2024 |
82.99 |
| Feb 7, 2024 |
82.97 |
| Feb 6, 2024 |
82.61 |
| Feb 5, 2024 |
82.53 |
| Feb 2, 2024 |
82.60 |
| Feb 1, 2024 |
84.86 |
| Jan 31, 2024 |
83.55 |
| Jan 30, 2024 |
85.09 |
| Jan 29, 2024 |
84.03 |
| Jan 26, 2024 |
84.92 |
| Jan 25, 2024 |
84.62 |
| Jan 24, 2024 |
83.80 |
| Jan 23, 2024 |
86.66 |
| Jan 22, 2024 |
87.39 |
| Jan 19, 2024 |
86.75 |
| Jan 18, 2024 |
86.99 |
| Jan 17, 2024 |
85.71 |
| Jan 16, 2024 |
86.29 |
| Jan 12, 2024 |
86.93 |
| Jan 11, 2024 |
87.07 |
| Jan 10, 2024 |
87.75 |
| Jan 9, 2024 |
87.80 |
| Jan 8, 2024 |
88.86 |
| Jan 5, 2024 |
89.19 |
| Jan 4, 2024 |
88.31 |
| Jan 3, 2024 |
88.01 |
| Jan 2, 2024 |
89.38 |
| Dec 29, 2023 |
89.82 |
| Dec 28, 2023 |
90.47 |
| Dec 27, 2023 |
90.72 |
| Dec 26, 2023 |
90.31 |
| Dec 22, 2023 |
89.73 |
| Dec 21, 2023 |
89.13 |
| Dec 20, 2023 |
88.00 |
| Dec 19, 2023 |
88.82 |
| Dec 18, 2023 |
87.83 |
| Dec 15, 2023 |
88.47 |
| Dec 14, 2023 |
89.68 |
| Dec 13, 2023 |
87.17 |
| Dec 12, 2023 |
84.72 |
| Dec 11, 2023 |
85.52 |
| Dec 8, 2023 |
84.85 |
| Dec 7, 2023 |
85.07 |
| Dec 6, 2023 |
83.62 |
| Dec 5, 2023 |
83.57 |
| Dec 4, 2023 |
84.88 |
| Dec 1, 2023 |
85.46 |
| Nov 30, 2023 |
83.83 |
| Nov 29, 2023 |
83.19 |
| Nov 28, 2023 |
82.36 |
| Nov 27, 2023 |
81.97 |
| Nov 24, 2023 |
81.89 |
| Nov 22, 2023 |
81.43 |
| Nov 21, 2023 |
81.36 |
| Nov 20, 2023 |
81.93 |
| Nov 17, 2023 |
81.52 |
| Nov 16, 2023 |
81.80 |
| Nov 15, 2023 |
81.12 |
| Nov 14, 2023 |
79.77 |
| Nov 13, 2023 |
76.84 |
| Nov 10, 2023 |
77.13 |
| Nov 9, 2023 |
76.17 |
| Nov 8, 2023 |
76.13 |
| Nov 7, 2023 |
75.80 |
| Nov 6, 2023 |
76.27 |
| Nov 3, 2023 |
77.03 |
| Nov 2, 2023 |
75.17 |
| Nov 1, 2023 |
74.47 |
| Oct 31, 2023 |
74.73 |
| Oct 30, 2023 |
75.19 |
| Oct 27, 2023 |
72.58 |
| Oct 26, 2023 |
70.10 |
| Oct 25, 2023 |
69.03 |
| Oct 24, 2023 |
70.68 |
| Oct 23, 2023 |
69.73 |
| Oct 20, 2023 |
71.29 |
| Oct 19, 2023 |
71.53 |
| Oct 18, 2023 |
72.69 |
| Oct 17, 2023 |
74.43 |
| Oct 16, 2023 |
73.40 |
| Oct 13, 2023 |
72.65 |
| Oct 12, 2023 |
73.13 |
| Oct 11, 2023 |
74.23 |
| Oct 10, 2023 |
74.17 |
| Oct 9, 2023 |
72.71 |
| Oct 6, 2023 |
73.92 |
| Oct 5, 2023 |
73.61 |
| Oct 4, 2023 |
75.81 |
| Oct 3, 2023 |
75.19 |
| Oct 2, 2023 |
75.48 |
| Sep 29, 2023 |
76.72 |
| Sep 28, 2023 |
76.89 |
| Sep 27, 2023 |
74.64 |
| Sep 26, 2023 |
74.75 |
| Sep 25, 2023 |
76.28 |
| Sep 22, 2023 |
75.77 |
| Sep 21, 2023 |
76.67 |
| Sep 20, 2023 |
78.42 |
| Sep 19, 2023 |
78.71 |
| Sep 18, 2023 |
78.45 |
| Sep 15, 2023 |
79.00 |
| Sep 14, 2023 |
79.63 |
| Sep 13, 2023 |
77.97 |
| Sep 12, 2023 |
79.32 |
| Sep 11, 2023 |
79.60 |
| Sep 8, 2023 |
79.53 |
| Sep 7, 2023 |
80.27 |
| Sep 6, 2023 |
82.71 |
| Sep 5, 2023 |
81.86 |
| Sep 1, 2023 |
85.96 |
| Aug 31, 2023 |
85.01 |
| Aug 30, 2023 |
85.19 |
| Aug 29, 2023 |
84.50 |
| Aug 28, 2023 |
83.53 |
| Aug 25, 2023 |
81.93 |
| Aug 24, 2023 |
81.85 |
| Aug 23, 2023 |
82.06 |
| Aug 22, 2023 |
82.08 |
| Aug 21, 2023 |
83.38 |
| Aug 18, 2023 |
83.63 |
| Aug 17, 2023 |
83.18 |
| Aug 16, 2023 |
81.29 |
| Aug 15, 2023 |
82.03 |
| Aug 14, 2023 |
84.17 |
| Aug 11, 2023 |
84.38 |
| Aug 10, 2023 |
85.66 |
| Aug 9, 2023 |
84.37 |
| Aug 8, 2023 |
84.16 |
| Aug 7, 2023 |
84.92 |
| Aug 4, 2023 |
84.43 |
| Aug 3, 2023 |
83.37 |
| Aug 2, 2023 |
84.66 |
| Aug 1, 2023 |
85.75 |
| Jul 31, 2023 |
85.58 |
| Jul 28, 2023 |
86.41 |
| Jul 27, 2023 |
87.61 |
| Jul 26, 2023 |
88.02 |
| Jul 25, 2023 |
88.59 |
| Jul 24, 2023 |
86.50 |
| Jul 21, 2023 |
87.23 |
| Jul 20, 2023 |
87.58 |
| Jul 19, 2023 |
88.35 |
| Jul 18, 2023 |
87.99 |
| Jul 17, 2023 |
86.51 |
| Jul 14, 2023 |
86.92 |
| Jul 13, 2023 |
88.38 |
| Jul 12, 2023 |
88.35 |
| Jul 11, 2023 |
84.76 |
| Jul 10, 2023 |
84.03 |
| Jul 7, 2023 |
84.96 |
| Jul 6, 2023 |
82.24 |
| Jul 5, 2023 |
82.80 |
| Jul 3, 2023 |
85.76 |
| Jun 30, 2023 |
83.72 |
| Jun 29, 2023 |
82.91 |
| Jun 28, 2023 |
82.48 |
| Jun 27, 2023 |
81.71 |
| Jun 26, 2023 |
80.69 |
| Jun 23, 2023 |
78.55 |
| Jun 22, 2023 |
78.42 |
| Jun 21, 2023 |
79.41 |
| Jun 20, 2023 |
80.26 |
| Jun 16, 2023 |
82.67 |
| Jun 15, 2023 |
83.00 |
| Jun 14, 2023 |
81.97 |
| Jun 13, 2023 |
82.44 |
| Jun 12, 2023 |
80.71 |
| Jun 9, 2023 |
80.48 |
| Jun 8, 2023 |
80.42 |
| Jun 7, 2023 |
83.75 |
| Jun 6, 2023 |
82.47 |
| Jun 5, 2023 |
82.22 |
| Jun 2, 2023 |
82.57 |
| Jun 1, 2023 |
77.75 |
| May 31, 2023 |
77.09 |
| May 30, 2023 |
79.84 |
| May 26, 2023 |
81.31 |
| May 25, 2023 |
80.64 |
| May 24, 2023 |
81.24 |
| May 23, 2023 |
82.47 |
| May 22, 2023 |
82.85 |
| May 19, 2023 |
82.45 |
| May 18, 2023 |
83.38 |
| May 17, 2023 |
81.00 |
| May 16, 2023 |
78.81 |
| May 15, 2023 |
80.16 |
| May 12, 2023 |
78.70 |
| May 11, 2023 |
78.81 |
| May 10, 2023 |
79.35 |
| May 9, 2023 |
80.13 |
| May 8, 2023 |
80.75 |
| May 5, 2023 |
80.95 |
| May 4, 2023 |
78.84 |
| May 3, 2023 |
79.58 |
| May 2, 2023 |
80.41 |
| May 1, 2023 |
82.50 |
| Apr 28, 2023 |
84.27 |
| Apr 27, 2023 |
80.56 |
| Apr 26, 2023 |
80.02 |
| Apr 25, 2023 |
79.86 |
| Apr 24, 2023 |
82.22 |
| Apr 21, 2023 |
81.33 |
| Apr 20, 2023 |
81.79 |
| Apr 19, 2023 |
82.60 |
| Apr 18, 2023 |
82.50 |
| Apr 17, 2023 |
83.32 |
| Apr 14, 2023 |
82.82 |
| Apr 13, 2023 |
83.38 |
| Apr 12, 2023 |
83.01 |
| Apr 11, 2023 |
82.41 |
| Apr 10, 2023 |
81.93 |
| Apr 6, 2023 |
80.93 |
| Apr 5, 2023 |
81.90 |
| Apr 4, 2023 |
82.10 |
| Apr 3, 2023 |
84.41 |
| Mar 31, 2023 |
84.34 |
| Mar 30, 2023 |
82.84 |
| Mar 29, 2023 |
82.58 |
| Mar 28, 2023 |
81.74 |
| Mar 27, 2023 |
80.63 |
| Mar 24, 2023 |
79.58 |
| Mar 23, 2023 |
78.73 |
| Mar 22, 2023 |
79.52 |
| Mar 21, 2023 |
81.59 |
| Mar 20, 2023 |
81.13 |
| Mar 17, 2023 |
79.22 |
| Mar 16, 2023 |
81.96 |
| Mar 15, 2023 |
80.17 |
| Mar 14, 2023 |
82.88 |
| Mar 13, 2023 |
79.69 |
| Mar 10, 2023 |
80.75 |
| Mar 9, 2023 |
82.60 |
| Mar 8, 2023 |
84.49 |
| Mar 7, 2023 |
82.42 |
| Mar 6, 2023 |
84.03 |
| Mar 3, 2023 |
87.26 |
| Mar 2, 2023 |
86.91 |
| Mar 1, 2023 |
86.37 |
| Feb 28, 2023 |
85.20 |
| Feb 27, 2023 |
84.85 |
| Feb 24, 2023 |
83.84 |
| Feb 23, 2023 |
83.91 |
| Feb 22, 2023 |
83.39 |
| Feb 21, 2023 |
82.47 |
| Feb 17, 2023 |
87.05 |
| Feb 16, 2023 |
86.91 |
| Feb 15, 2023 |
89.09 |
| Feb 14, 2023 |
88.36 |
| Feb 13, 2023 |
88.51 |
| Feb 10, 2023 |
86.91 |
| Feb 9, 2023 |
86.98 |
| Feb 8, 2023 |
89.45 |
| Feb 7, 2023 |
90.78 |
| Feb 6, 2023 |
89.99 |
| Feb 3, 2023 |
90.20 |
| Feb 2, 2023 |
91.48 |
| Feb 1, 2023 |
89.67 |
| Jan 31, 2023 |
88.17 |
| Jan 30, 2023 |
86.34 |
| Jan 27, 2023 |
86.82 |
| Jan 26, 2023 |
91.75 |
| Jan 25, 2023 |
90.80 |
| Jan 24, 2023 |
90.61 |
| Jan 23, 2023 |
90.87 |
| Jan 20, 2023 |
89.82 |
| Jan 19, 2023 |
87.02 |
| Jan 18, 2023 |
88.27 |
| Jan 17, 2023 |
89.45 |
| Jan 13, 2023 |
91.38 |
| Jan 12, 2023 |
91.26 |
| Jan 11, 2023 |
91.49 |
| Jan 10, 2023 |
89.63 |
| Jan 9, 2023 |
88.56 |
| Jan 6, 2023 |
88.71 |
| Jan 5, 2023 |
85.69 |
| Jan 4, 2023 |
86.02 |
| Jan 3, 2023 |
82.13 |
| Dec 30, 2022 |
81.44 |
| Dec 29, 2022 |
82.19 |
| Dec 28, 2022 |
80.15 |
| Dec 27, 2022 |
82.55 |
| Dec 23, 2022 |
82.18 |
| Dec 22, 2022 |
81.39 |
| Dec 21, 2022 |
81.76 |
| Dec 20, 2022 |
80.92 |
| Dec 19, 2022 |
80.71 |
| Dec 16, 2022 |
82.33 |
| Dec 15, 2022 |
82.34 |
| Dec 14, 2022 |
86.33 |
| Dec 13, 2022 |
88.10 |
| Dec 12, 2022 |
86.48 |
| Dec 9, 2022 |
85.17 |
| Dec 8, 2022 |
85.26 |
| Dec 7, 2022 |
84.75 |
| Dec 6, 2022 |
85.11 |
| Dec 5, 2022 |
86.08 |
| Dec 2, 2022 |
87.52 |
| Dec 1, 2022 |
86.42 |
| Nov 30, 2022 |
86.62 |
| Nov 29, 2022 |
85.25 |
| Nov 28, 2022 |
84.47 |
| Nov 25, 2022 |
86.98 |
| Nov 23, 2022 |
86.88 |
| Nov 22, 2022 |
86.88 |
| Nov 21, 2022 |
84.65 |
| Nov 18, 2022 |
84.25 |
| Nov 17, 2022 |
83.24 |
| Nov 16, 2022 |
84.72 |
| Nov 15, 2022 |
86.87 |
| Nov 14, 2022 |
87.56 |
| Nov 11, 2022 |
89.49 |
| Nov 10, 2022 |
85.13 |
| Nov 9, 2022 |
79.20 |
| Nov 8, 2022 |
82.23 |
| Nov 7, 2022 |
80.59 |
| Nov 4, 2022 |
80.25 |
| Nov 3, 2022 |
76.19 |
| Nov 2, 2022 |
75.98 |
| Nov 1, 2022 |
78.88 |
| Oct 31, 2022 |
76.81 |
| Oct 28, 2022 |
76.19 |
| Oct 27, 2022 |
75.56 |
| Oct 26, 2022 |
75.76 |
| Oct 25, 2022 |
75.45 |
| Oct 24, 2022 |
73.98 |
| Oct 21, 2022 |
74.31 |
| Oct 20, 2022 |
72.36 |
| Oct 19, 2022 |
73.14 |
| Oct 18, 2022 |
75.33 |
| Oct 17, 2022 |
73.94 |
| Oct 14, 2022 |
72.25 |
| Oct 13, 2022 |
73.94 |
| Oct 12, 2022 |
71.62 |
| Oct 11, 2022 |
72.17 |
| Oct 10, 2022 |
71.78 |
| Oct 7, 2022 |
72.39 |
| Oct 6, 2022 |
74.83 |
| Oct 5, 2022 |
76.58 |
| Oct 4, 2022 |
77.38 |
| Oct 3, 2022 |
74.47 |
| Sep 30, 2022 |
71.05 |
| Sep 29, 2022 |
70.81 |
| Sep 28, 2022 |
72.64 |
| Sep 27, 2022 |
70.86 |
| Sep 26, 2022 |
71.40 |
| Sep 23, 2022 |
72.69 |
| Sep 22, 2022 |
74.74 |
| Sep 21, 2022 |
75.61 |
| Sep 20, 2022 |
77.33 |
| Sep 19, 2022 |
79.70 |
| Sep 16, 2022 |
79.13 |
| Sep 15, 2022 |
81.30 |
| Sep 14, 2022 |
82.12 |
| Sep 13, 2022 |
84.11 |
| Sep 12, 2022 |
94.87 |
| Sep 9, 2022 |
93.65 |
| Sep 8, 2022 |
91.85 |
| Sep 7, 2022 |
91.44 |
| Sep 6, 2022 |
89.68 |
| Sep 2, 2022 |
89.52 |
| Sep 1, 2022 |
90.40 |
| Aug 31, 2022 |
91.00 |
| Aug 30, 2022 |
93.41 |
| Aug 29, 2022 |
95.03 |
| Aug 26, 2022 |
95.04 |
| Aug 25, 2022 |
99.00 |
| Aug 24, 2022 |
96.62 |
| Aug 23, 2022 |
96.97 |
| Aug 22, 2022 |
94.96 |
| Aug 19, 2022 |
98.61 |
| Aug 18, 2022 |
100.38 |
| Aug 17, 2022 |
99.73 |
| Aug 16, 2022 |
101.91 |
| Aug 15, 2022 |
101.04 |
| Aug 12, 2022 |
101.17 |
| Aug 11, 2022 |
99.18 |
| Aug 10, 2022 |
97.93 |
| Aug 9, 2022 |
95.20 |
| Aug 8, 2022 |
95.88 |
| Aug 5, 2022 |
95.13 |
| Aug 4, 2022 |
93.80 |
| Aug 3, 2022 |
93.37 |
| Aug 2, 2022 |
93.22 |
| Aug 1, 2022 |
94.06 |
| Jul 29, 2022 |
95.93 |
| Jul 28, 2022 |
95.16 |
| Jul 27, 2022 |
94.99 |
| Jul 26, 2022 |
92.83 |
| Jul 25, 2022 |
94.22 |
| Jul 22, 2022 |
93.07 |
| Jul 21, 2022 |
93.12 |
| Jul 20, 2022 |
92.36 |
| Jul 19, 2022 |
92.17 |
| Jul 18, 2022 |
88.99 |
| Jul 15, 2022 |
88.67 |
| Jul 14, 2022 |
86.54 |
| Jul 13, 2022 |
88.58 |
| Jul 12, 2022 |
90.71 |
| Jul 11, 2022 |
89.67 |
| Jul 8, 2022 |
90.19 |
| Jul 7, 2022 |
90.78 |
| Jul 6, 2022 |
88.73 |
| Jul 5, 2022 |
88.36 |
| Jul 1, 2022 |
88.95 |
| Jun 30, 2022 |
89.77 |
| Jun 29, 2022 |
91.21 |
| Jun 28, 2022 |
91.66 |
| Jun 27, 2022 |
92.35 |
| Jun 24, 2022 |
92.45 |
| Jun 23, 2022 |
86.40 |
| Jun 22, 2022 |
89.04 |
| Jun 21, 2022 |
90.30 |
| Jun 17, 2022 |
87.67 |
| Jun 16, 2022 |
87.45 |
| Jun 15, 2022 |
95.05 |
| Jun 14, 2022 |
96.24 |
| Jun 13, 2022 |
97.80 |
| Jun 10, 2022 |
102.19 |
| Jun 9, 2022 |
108.51 |
| Jun 8, 2022 |
109.26 |
| Jun 7, 2022 |
112.29 |
| Jun 6, 2022 |
111.38 |
| Jun 3, 2022 |
110.22 |
| Jun 2, 2022 |
111.41 |
| Jun 1, 2022 |
109.64 |
| May 31, 2022 |
110.16 |
| May 27, 2022 |
109.63 |
| May 26, 2022 |
107.97 |
| May 25, 2022 |
104.73 |
| May 24, 2022 |
103.67 |
| May 23, 2022 |
103.27 |
| May 20, 2022 |
101.96 |
| May 19, 2022 |
103.19 |
| May 18, 2022 |
104.22 |
| May 17, 2022 |
106.90 |
| May 16, 2022 |
103.35 |
| May 13, 2022 |
103.05 |
| May 12, 2022 |
101.03 |
| May 11, 2022 |
101.86 |
| May 10, 2022 |
102.14 |
| May 9, 2022 |
103.42 |
| May 6, 2022 |
105.89 |
| May 5, 2022 |
105.67 |
| May 4, 2022 |
108.05 |
| May 3, 2022 |
104.95 |
| May 2, 2022 |
101.86 |
| Apr 29, 2022 |
102.67 |
| Apr 28, 2022 |
107.39 |
| Apr 27, 2022 |
105.13 |
| Apr 26, 2022 |
103.96 |
| Apr 25, 2022 |
105.86 |
| Apr 22, 2022 |
106.42 |
| Apr 21, 2022 |
110.46 |
| Apr 20, 2022 |
111.00 |
| Apr 19, 2022 |
109.57 |
| Apr 18, 2022 |
108.82 |
| Apr 14, 2022 |
107.91 |
| Apr 13, 2022 |
108.39 |
| Apr 12, 2022 |
107.49 |
| Apr 11, 2022 |
107.51 |
| Apr 8, 2022 |
108.19 |
| Apr 7, 2022 |
106.96 |
| Apr 6, 2022 |
108.27 |
| Apr 5, 2022 |
109.98 |
| Apr 4, 2022 |
111.61 |
| Apr 1, 2022 |
111.38 |
| Mar 31, 2022 |
112.06 |
| Mar 30, 2022 |
114.30 |
| Mar 29, 2022 |
113.66 |
| Mar 28, 2022 |
110.28 |
| Mar 25, 2022 |
110.69 |
| Mar 24, 2022 |
110.64 |
| Mar 23, 2022 |
109.36 |
| Mar 22, 2022 |
110.46 |
| Mar 21, 2022 |
109.71 |
| Mar 18, 2022 |
107.90 |
| Mar 17, 2022 |
107.29 |
| Mar 16, 2022 |
107.10 |
| Mar 15, 2022 |
106.00 |
| Mar 14, 2022 |
106.08 |
| Mar 11, 2022 |
105.42 |
| Mar 10, 2022 |
106.89 |
| Mar 9, 2022 |
108.71 |
| Mar 8, 2022 |
105.04 |
| Mar 7, 2022 |
105.27 |
| Mar 4, 2022 |
114.86 |
| Mar 3, 2022 |
117.52 |
| Mar 2, 2022 |
117.25 |
| Mar 1, 2022 |
114.60 |
| Feb 28, 2022 |
118.47 |
| Feb 25, 2022 |
120.80 |
| Feb 24, 2022 |
117.77 |
| Feb 23, 2022 |
119.03 |
| Feb 22, 2022 |
121.10 |
| Feb 18, 2022 |
121.28 |
| Feb 17, 2022 |
121.82 |
| Feb 16, 2022 |
124.27 |
| Feb 15, 2022 |
123.65 |
| Feb 14, 2022 |
120.69 |
| Feb 11, 2022 |
121.93 |
| Feb 10, 2022 |
122.61 |
| Feb 9, 2022 |
122.75 |
| Feb 8, 2022 |
121.53 |
| Feb 7, 2022 |
118.43 |
| Feb 4, 2022 |
119.22 |
| Feb 3, 2022 |
121.11 |
| Feb 2, 2022 |
121.09 |
| Feb 1, 2022 |
119.83 |
| Jan 31, 2022 |
118.93 |
| Jan 28, 2022 |
118.18 |
| Jan 27, 2022 |
118.54 |
| Jan 26, 2022 |
119.11 |
| Jan 25, 2022 |
118.80 |
| Jan 24, 2022 |
119.24 |
| Jan 21, 2022 |
120.09 |
| Jan 20, 2022 |
122.17 |
| Jan 19, 2022 |
127.51 |
| Jan 18, 2022 |
127.69 |
| Jan 14, 2022 |
127.54 |
| Jan 13, 2022 |
126.47 |
| Jan 12, 2022 |
122.89 |
| Jan 11, 2022 |
121.40 |
| Jan 10, 2022 |
119.64 |
| Jan 7, 2022 |
122.41 |
| Jan 6, 2022 |
122.15 |
| Jan 5, 2022 |
122.14 |
| Jan 4, 2022 |
122.16 |
| Jan 3, 2022 |
119.63 |
| Dec 31, 2021 |
120.91 |
| Dec 30, 2021 |
119.70 |
| Dec 29, 2021 |
120.27 |
| Dec 28, 2021 |
119.80 |
| Dec 27, 2021 |
118.99 |
| Dec 23, 2021 |
117.39 |
| Dec 22, 2021 |
116.16 |
| Dec 21, 2021 |
115.27 |
| Dec 20, 2021 |
115.76 |
| Dec 17, 2021 |
118.68 |
| Dec 16, 2021 |
120.10 |
| Dec 15, 2021 |
117.92 |
| Dec 14, 2021 |
115.87 |
| Dec 13, 2021 |
114.80 |
| Dec 10, 2021 |
117.30 |
| Dec 9, 2021 |
116.25 |
| Dec 8, 2021 |
117.00 |
| Dec 7, 2021 |
113.57 |
| Dec 6, 2021 |
109.34 |
| Dec 3, 2021 |
107.76 |
| Dec 2, 2021 |
105.17 |
| Dec 1, 2021 |
102.70 |
| Nov 30, 2021 |
104.29 |
| Nov 29, 2021 |
110.18 |
| Nov 26, 2021 |
110.50 |
| Nov 24, 2021 |
113.04 |
| Nov 23, 2021 |
116.69 |
| Nov 22, 2021 |
114.89 |
| Nov 19, 2021 |
113.18 |
| Nov 18, 2021 |
113.71 |
| Nov 17, 2021 |
113.86 |
| Nov 16, 2021 |
114.67 |
| Nov 15, 2021 |
115.11 |
| Nov 12, 2021 |
115.86 |
| Nov 11, 2021 |
115.19 |
| Nov 10, 2021 |
112.04 |
| Nov 9, 2021 |
112.34 |
| Nov 8, 2021 |
111.12 |
| Nov 5, 2021 |
111.83 |
| Nov 4, 2021 |
108.04 |
| Nov 3, 2021 |
109.55 |
| Nov 2, 2021 |
109.30 |
| Nov 1, 2021 |
105.47 |
| Oct 29, 2021 |
104.03 |
| Oct 28, 2021 |
110.04 |
| Oct 27, 2021 |
105.55 |
| Oct 26, 2021 |
108.65 |
| Oct 25, 2021 |
108.79 |
| Oct 22, 2021 |
107.57 |
| Oct 21, 2021 |
107.43 |
| Oct 20, 2021 |
108.25 |
| Oct 19, 2021 |
107.24 |
| Oct 18, 2021 |
106.98 |
| Oct 15, 2021 |
107.37 |
| Oct 14, 2021 |
107.30 |
| Oct 13, 2021 |
103.82 |
| Oct 12, 2021 |
104.15 |
| Oct 11, 2021 |
104.66 |
| Oct 8, 2021 |
105.22 |
| Oct 7, 2021 |
104.99 |
| Oct 6, 2021 |
103.12 |
| Oct 5, 2021 |
104.62 |
| Oct 4, 2021 |
102.11 |
| Oct 1, 2021 |
102.50 |
| Sep 30, 2021 |
100.74 |
| Sep 29, 2021 |
104.00 |
| Sep 28, 2021 |
104.58 |
| Sep 27, 2021 |
105.50 |
| Sep 24, 2021 |
102.20 |
| Sep 23, 2021 |
101.82 |
| Sep 22, 2021 |
100.17 |
| Sep 21, 2021 |
99.18 |
| Sep 20, 2021 |
99.65 |
| Sep 17, 2021 |
103.09 |
| Sep 16, 2021 |
104.96 |
| Sep 15, 2021 |
106.01 |
| Sep 14, 2021 |
104.50 |
| Sep 13, 2021 |
110.20 |
| Sep 10, 2021 |
109.47 |
| Sep 9, 2021 |
109.37 |
| Sep 8, 2021 |
109.29 |
| Sep 7, 2021 |
111.97 |
| Sep 3, 2021 |
112.56 |
| Sep 2, 2021 |
113.28 |
| Sep 1, 2021 |
112.76 |
| Aug 31, 2021 |
113.16 |
| Aug 30, 2021 |
113.58 |
| Aug 27, 2021 |
115.27 |
| Aug 26, 2021 |
112.51 |
| Aug 25, 2021 |
113.85 |
| Aug 24, 2021 |
113.03 |
| Aug 23, 2021 |
111.78 |
| Aug 20, 2021 |
109.90 |
| Aug 19, 2021 |
109.74 |
| Aug 18, 2021 |
111.26 |
| Aug 17, 2021 |
113.02 |
| Aug 16, 2021 |
114.73 |
| Aug 13, 2021 |
115.70 |
| Aug 12, 2021 |
116.32 |
| Aug 11, 2021 |
116.75 |
| Aug 10, 2021 |
114.45 |
| Aug 9, 2021 |
112.81 |
| Aug 6, 2021 |
112.82 |
| Aug 5, 2021 |
110.59 |
| Aug 4, 2021 |
109.02 |
| Aug 3, 2021 |
111.77 |
| Aug 2, 2021 |
111.88 |
| Jul 30, 2021 |
112.72 |
| Jul 29, 2021 |
112.76 |
| Jul 28, 2021 |
111.12 |
| Jul 27, 2021 |
110.85 |
| Jul 26, 2021 |
111.79 |
| Jul 23, 2021 |
110.05 |
| Jul 22, 2021 |
108.26 |
| Jul 21, 2021 |
109.84 |
| Jul 20, 2021 |
108.19 |
| Jul 19, 2021 |
105.69 |
| Jul 16, 2021 |
109.20 |
| Jul 15, 2021 |
112.89 |
| Jul 14, 2021 |
113.37 |
| Jul 13, 2021 |
113.54 |
| Jul 12, 2021 |
115.23 |
| Jul 9, 2021 |
114.95 |
| Jul 8, 2021 |
111.52 |
| Jul 7, 2021 |
114.12 |
| Jul 6, 2021 |
113.07 |
| Jul 2, 2021 |
116.71 |
| Jul 1, 2021 |
116.92 |
| Jun 30, 2021 |
116.75 |
| Jun 29, 2021 |
116.10 |
| Jun 28, 2021 |
115.59 |
| Jun 25, 2021 |
116.78 |
| Jun 24, 2021 |
117.21 |
| Jun 23, 2021 |
117.06 |
| Jun 22, 2021 |
117.90 |
| Jun 21, 2021 |
119.04 |
| Jun 18, 2021 |
114.15 |
| Jun 17, 2021 |
116.97 |
| Jun 16, 2021 |
121.48 |
| Jun 15, 2021 |
122.39 |
| Jun 14, 2021 |
122.10 |
| Jun 11, 2021 |
125.33 |
| Jun 10, 2021 |
124.97 |
| Jun 9, 2021 |
126.74 |
| Jun 8, 2021 |
128.45 |
| Jun 7, 2021 |
127.84 |
| Jun 4, 2021 |
129.31 |
| Jun 3, 2021 |
128.98 |
| Jun 2, 2021 |
127.79 |
| Jun 1, 2021 |
130.03 |
| May 28, 2021 |
125.40 |
| May 27, 2021 |
125.11 |
| May 26, 2021 |
123.66 |
| May 25, 2021 |
123.78 |
| May 24, 2021 |
126.26 |
| May 21, 2021 |
124.83 |
| May 20, 2021 |
122.80 |
| May 19, 2021 |
124.81 |
| May 18, 2021 |
127.04 |
| May 17, 2021 |
129.89 |
| May 14, 2021 |
128.99 |
| May 13, 2021 |
127.59 |
| May 12, 2021 |
125.08 |
| May 11, 2021 |
128.40 |
| May 10, 2021 |
124.88 |
| May 7, 2021 |
124.97 |
| May 6, 2021 |
124.04 |
| May 5, 2021 |
123.04 |
| May 4, 2021 |
121.15 |
| May 3, 2021 |
118.35 |
| Apr 30, 2021 |
115.39 |
| Apr 29, 2021 |
116.60 |
| Apr 28, 2021 |
115.36 |
| Apr 27, 2021 |
115.78 |
| Apr 26, 2021 |
115.66 |
| Apr 23, 2021 |
113.60 |
| Apr 22, 2021 |
110.77 |
| Apr 21, 2021 |
114.35 |
| Apr 20, 2021 |
112.07 |
| Apr 19, 2021 |
113.56 |
| Apr 16, 2021 |
114.94 |
| Apr 15, 2021 |
114.66 |
| Apr 14, 2021 |
114.05 |
| Apr 13, 2021 |
112.64 |
| Apr 12, 2021 |
113.92 |
| Apr 9, 2021 |
112.23 |
| Apr 8, 2021 |
110.03 |
| Apr 7, 2021 |
111.58 |
| Apr 6, 2021 |
111.57 |
| Apr 5, 2021 |
111.16 |
| Apr 1, 2021 |
111.29 |
| Mar 31, 2021 |
110.12 |
| Mar 30, 2021 |
111.51 |
| Mar 29, 2021 |
110.18 |
| Mar 26, 2021 |
112.68 |
| Mar 25, 2021 |
111.59 |
| Mar 24, 2021 |
108.76 |
| Mar 23, 2021 |
106.60 |
| Mar 22, 2021 |
112.23 |
| Mar 19, 2021 |
111.80 |
| Mar 18, 2021 |
112.70 |
| Mar 17, 2021 |
112.52 |
| Mar 16, 2021 |
110.76 |
| Mar 15, 2021 |
113.41 |
| Mar 12, 2021 |
117.32 |
| Mar 11, 2021 |
118.02 |
| Mar 10, 2021 |
116.91 |
| Mar 9, 2021 |
114.33 |
| Mar 8, 2021 |
116.46 |
| Mar 5, 2021 |
115.28 |
| Mar 4, 2021 |
111.19 |
| Mar 3, 2021 |
113.77 |
| Mar 2, 2021 |
113.34 |
| Mar 1, 2021 |
111.84 |
| Feb 26, 2021 |
109.26 |
| Feb 25, 2021 |
110.16 |
| Feb 24, 2021 |
113.37 |
| Feb 23, 2021 |
112.36 |
| Feb 22, 2021 |
113.41 |
| Feb 19, 2021 |
111.92 |
| Feb 18, 2021 |
108.86 |
| Feb 17, 2021 |
110.25 |
| Feb 16, 2021 |
110.32 |
| Feb 12, 2021 |
109.23 |
| Feb 11, 2021 |
106.48 |
| Feb 10, 2021 |
105.10 |
| Feb 9, 2021 |
106.07 |
| Feb 8, 2021 |
107.46 |
| Feb 5, 2021 |
104.50 |
| Feb 4, 2021 |
102.18 |
| Feb 3, 2021 |
102.61 |
| Feb 2, 2021 |
102.00 |
| Feb 1, 2021 |
100.00 |
| Jan 29, 2021 |
98.35 |
| Jan 28, 2021 |
99.92 |
| Jan 27, 2021 |
100.30 |
| Jan 26, 2021 |
103.37 |
| Jan 25, 2021 |
104.70 |
| Jan 22, 2021 |
106.22 |
| Jan 21, 2021 |
105.92 |
| Jan 20, 2021 |
105.65 |
| Jan 19, 2021 |
104.87 |
| Jan 15, 2021 |
104.78 |
| Jan 14, 2021 |
106.48 |
| Jan 13, 2021 |
106.59 |
| Jan 12, 2021 |
110.06 |
| Jan 11, 2021 |
107.17 |
| Jan 8, 2021 |
105.73 |
| Jan 7, 2021 |
107.61 |
| Jan 6, 2021 |
107.11 |
| Jan 5, 2021 |
101.43 |
| Jan 4, 2021 |
98.58 |
| Dec 31, 2020 |
100.28 |
| Dec 30, 2020 |
100.27 |
| Dec 29, 2020 |
98.93 |
| Dec 28, 2020 |
99.55 |
| Dec 24, 2020 |
101.31 |
| Dec 23, 2020 |
100.92 |
| Dec 22, 2020 |
100.97 |
| Dec 21, 2020 |
102.58 |
| Dec 18, 2020 |
103.68 |
| Dec 17, 2020 |
102.50 |
| Dec 16, 2020 |
101.70 |
| Dec 15, 2020 |
101.48 |
| Dec 14, 2020 |
100.19 |
| Dec 11, 2020 |
102.50 |
| Dec 10, 2020 |
102.98 |
| Dec 9, 2020 |
104.15 |
| Dec 8, 2020 |
103.17 |
| Dec 7, 2020 |
101.72 |
| Dec 4, 2020 |
102.39 |
| Dec 3, 2020 |
98.15 |
| Dec 2, 2020 |
98.18 |
| Dec 1, 2020 |
98.78 |
| Nov 30, 2020 |
97.40 |
| Nov 27, 2020 |
99.90 |
| Nov 25, 2020 |
99.84 |
| Nov 24, 2020 |
103.22 |
| Nov 23, 2020 |
100.00 |
| Nov 20, 2020 |
96.55 |
| Nov 19, 2020 |
96.51 |
| Nov 18, 2020 |
96.73 |
| Nov 17, 2020 |
97.01 |
| Nov 16, 2020 |
98.00 |
| Nov 13, 2020 |
94.00 |
| Nov 12, 2020 |
90.75 |
| Nov 11, 2020 |
91.76 |
| Nov 10, 2020 |
93.40 |
| Nov 9, 2020 |
90.34 |
| Nov 6, 2020 |
85.03 |
| Nov 5, 2020 |
86.42 |
| Nov 4, 2020 |
82.91 |
| Nov 3, 2020 |
84.63 |
| Nov 2, 2020 |
83.32 |
| Oct 30, 2020 |
80.84 |
| Oct 29, 2020 |
81.89 |
| Oct 28, 2020 |
80.27 |
| Oct 27, 2020 |
82.45 |
| Oct 26, 2020 |
84.82 |
| Oct 23, 2020 |
87.32 |
| Oct 22, 2020 |
86.10 |
| Oct 21, 2020 |
85.35 |
| Oct 20, 2020 |
86.64 |
| Oct 19, 2020 |
85.78 |
| Oct 16, 2020 |
86.49 |
| Oct 15, 2020 |
86.13 |
| Oct 14, 2020 |
85.61 |
| Oct 13, 2020 |
84.52 |
| Oct 12, 2020 |
85.85 |
| Oct 9, 2020 |
86.16 |
| Oct 8, 2020 |
85.40 |
| Oct 7, 2020 |
83.52 |
| Oct 6, 2020 |
80.25 |
| Oct 5, 2020 |
80.51 |
| Oct 2, 2020 |
78.17 |
| Oct 1, 2020 |
76.31 |
| Sep 30, 2020 |
78.12 |
| Sep 29, 2020 |
77.15 |
| Sep 28, 2020 |
78.51 |
| Sep 25, 2020 |
77.30 |
| Sep 24, 2020 |
77.04 |
| Sep 23, 2020 |
77.01 |
| Sep 22, 2020 |
79.01 |
| Sep 21, 2020 |
80.57 |
| Sep 18, 2020 |
83.83 |
| Sep 17, 2020 |
85.48 |
| Sep 16, 2020 |
82.75 |
| Sep 15, 2020 |
80.15 |
| Sep 14, 2020 |
81.00 |
| Sep 11, 2020 |
80.00 |
| Sep 10, 2020 |
78.50 |
| Sep 9, 2020 |
79.80 |
| Sep 8, 2020 |
77.54 |
| Sep 4, 2020 |
78.93 |
| Sep 3, 2020 |
77.64 |
| Sep 2, 2020 |
79.09 |
| Sep 1, 2020 |
76.61 |
| Aug 31, 2020 |
73.11 |
| Aug 28, 2020 |
74.43 |
| Aug 27, 2020 |
73.89 |
| Aug 26, 2020 |
73.28 |
| Aug 25, 2020 |
73.46 |
| Aug 24, 2020 |
73.34 |
| Aug 21, 2020 |
70.80 |
| Aug 20, 2020 |
71.45 |
| Aug 19, 2020 |
71.88 |
| Aug 18, 2020 |
71.90 |
| Aug 17, 2020 |
72.40 |
| Aug 14, 2020 |
73.29 |
| Aug 13, 2020 |
73.37 |
| Aug 12, 2020 |
73.58 |
| Aug 11, 2020 |
75.18 |
| Aug 10, 2020 |
74.25 |
| Aug 7, 2020 |
73.06 |
| Aug 6, 2020 |
71.92 |
| Aug 5, 2020 |
72.56 |
| Aug 4, 2020 |
71.08 |
| Aug 3, 2020 |
75.17 |
| Jul 31, 2020 |
74.63 |
| Jul 30, 2020 |
74.94 |
| Jul 29, 2020 |
77.43 |
| Jul 28, 2020 |
76.36 |
| Jul 27, 2020 |
78.42 |
| Jul 24, 2020 |
76.64 |
| Jul 23, 2020 |
76.48 |
| Jul 22, 2020 |
76.60 |
| Jul 21, 2020 |
76.21 |
| Jul 20, 2020 |
74.99 |
| Jul 17, 2020 |
75.89 |
| Jul 16, 2020 |
75.65 |
| Jul 15, 2020 |
75.23 |
| Jul 14, 2020 |
73.02 |
| Jul 13, 2020 |
71.42 |
| Jul 10, 2020 |
70.19 |
| Jul 9, 2020 |
68.31 |
| Jul 8, 2020 |
69.79 |
| Jul 7, 2020 |
71.30 |
| Jul 6, 2020 |
71.97 |
| Jul 2, 2020 |
69.98 |
| Jul 1, 2020 |
68.70 |
| Jun 30, 2020 |
69.64 |
| Jun 29, 2020 |
69.32 |
| Jun 26, 2020 |
67.28 |
| Jun 25, 2020 |
67.72 |
| Jun 24, 2020 |
66.85 |
| Jun 23, 2020 |
69.33 |
| Jun 22, 2020 |
69.26 |
| Jun 19, 2020 |
69.49 |
| Jun 18, 2020 |
70.44 |
| Jun 17, 2020 |
70.50 |
| Jun 16, 2020 |
71.56 |
| Jun 15, 2020 |
69.60 |
| Jun 12, 2020 |
69.63 |
| Jun 11, 2020 |
66.53 |
| Jun 10, 2020 |
75.64 |
| Jun 9, 2020 |
77.02 |
| Jun 8, 2020 |
77.34 |
| Jun 5, 2020 |
76.92 |
| Jun 4, 2020 |
73.31 |
| Jun 3, 2020 |
71.85 |
| Jun 2, 2020 |
70.93 |
| Jun 1, 2020 |
68.56 |
| May 29, 2020 |
68.08 |
| May 28, 2020 |
68.45 |
| May 27, 2020 |
69.75 |
| May 26, 2020 |
68.64 |
| May 22, 2020 |
65.46 |
| May 21, 2020 |
65.40 |
| May 20, 2020 |
65.57 |
| May 19, 2020 |
63.40 |
| May 18, 2020 |
62.93 |
| May 15, 2020 |
59.97 |
| May 14, 2020 |
60.22 |
| May 13, 2020 |
59.80 |
| May 12, 2020 |
61.51 |
| May 11, 2020 |
61.73 |
| May 8, 2020 |
62.53 |
| May 7, 2020 |
60.47 |
| May 6, 2020 |
59.53 |
| May 5, 2020 |
60.11 |
| May 4, 2020 |
60.65 |
| May 1, 2020 |
60.02 |
| Apr 30, 2020 |
60.51 |
| Apr 29, 2020 |
63.47 |
| Apr 28, 2020 |
60.65 |
| Apr 27, 2020 |
59.35 |
| Apr 24, 2020 |
57.27 |
| Apr 23, 2020 |
56.00 |
| Apr 22, 2020 |
53.87 |
| Apr 21, 2020 |
52.72 |
| Apr 20, 2020 |
53.61 |
| Apr 17, 2020 |
55.10 |
| Apr 16, 2020 |
52.23 |
| Apr 15, 2020 |
52.00 |
| Apr 14, 2020 |
56.38 |
| Apr 13, 2020 |
57.93 |
| Apr 9, 2020 |
59.71 |
| Apr 8, 2020 |
56.54 |
| Apr 7, 2020 |
52.87 |
| Apr 6, 2020 |
50.18 |
| Apr 3, 2020 |
45.09 |
| Apr 2, 2020 |
45.38 |
| Apr 1, 2020 |
45.51 |
| Mar 31, 2020 |
46.58 |
| Mar 30, 2020 |
47.61 |
| Mar 27, 2020 |
46.47 |
| Mar 26, 2020 |
47.95 |
| Mar 25, 2020 |
46.58 |
| Mar 24, 2020 |
41.58 |
| Mar 23, 2020 |
38.39 |
| Mar 20, 2020 |
40.81 |
| Mar 19, 2020 |
41.25 |
| Mar 18, 2020 |
38.62 |
| Mar 17, 2020 |
40.77 |
| Mar 16, 2020 |
40.01 |
| Mar 13, 2020 |
46.31 |
| Mar 12, 2020 |
42.41 |
| Mar 11, 2020 |
47.51 |
| Mar 10, 2020 |
51.74 |
| Mar 9, 2020 |
50.07 |
| Mar 6, 2020 |
57.78 |
| Mar 5, 2020 |
59.71 |
| Mar 4, 2020 |
62.91 |
| Mar 3, 2020 |
60.95 |
| Mar 2, 2020 |
62.93 |
| Feb 28, 2020 |
61.51 |
| Feb 27, 2020 |
62.48 |
| Feb 26, 2020 |
65.81 |
| Feb 25, 2020 |
66.57 |
| Feb 24, 2020 |
71.04 |
| Feb 21, 2020 |
73.60 |
| Feb 20, 2020 |
74.13 |
| Feb 19, 2020 |
73.16 |
| Feb 18, 2020 |
72.70 |
| Feb 14, 2020 |
74.73 |
| Feb 13, 2020 |
75.03 |
| Feb 12, 2020 |
75.68 |
| Feb 11, 2020 |
74.30 |
| Feb 10, 2020 |
73.13 |
| Feb 7, 2020 |
72.38 |
| Feb 6, 2020 |
73.91 |
| Feb 5, 2020 |
75.47 |
| Feb 4, 2020 |
73.08 |
| Feb 3, 2020 |
72.20 |
| Jan 31, 2020 |
71.27 |
| Jan 30, 2020 |
69.55 |
| Jan 29, 2020 |
70.83 |
| Jan 28, 2020 |
70.15 |
| Jan 27, 2020 |
69.83 |
| Jan 24, 2020 |
73.17 |
| Jan 23, 2020 |
74.06 |
| Jan 22, 2020 |
73.54 |
| Jan 21, 2020 |
75.71 |
| Jan 17, 2020 |
77.45 |
| Jan 16, 2020 |
76.93 |
| Jan 15, 2020 |
76.20 |
| Jan 14, 2020 |
76.53 |
| Jan 13, 2020 |
76.19 |
| Jan 10, 2020 |
74.79 |
| Jan 9, 2020 |
75.37 |
| Jan 8, 2020 |
75.20 |
| Jan 7, 2020 |
74.98 |
| Jan 6, 2020 |
75.51 |
| Jan 3, 2020 |
75.95 |
| Jan 2, 2020 |
78.67 |
| Dec 31, 2019 |
79.26 |
| Dec 30, 2019 |
78.35 |
| Dec 27, 2019 |
78.34 |
| Dec 26, 2019 |
78.86 |
| Dec 24, 2019 |
79.02 |
| Dec 23, 2019 |
78.92 |
| Dec 20, 2019 |
78.57 |
| Dec 19, 2019 |
79.91 |
| Dec 18, 2019 |
79.76 |
| Dec 17, 2019 |
79.40 |
| Dec 16, 2019 |
78.92 |
| Dec 13, 2019 |
78.57 |
| Dec 12, 2019 |
79.95 |
| Dec 11, 2019 |
77.03 |
| Dec 10, 2019 |
76.25 |
| Dec 9, 2019 |
77.41 |
| Dec 6, 2019 |
77.50 |
| Dec 5, 2019 |
75.69 |
| Dec 4, 2019 |
75.02 |
| Dec 3, 2019 |
75.52 |
| Dec 2, 2019 |
78.38 |
| Nov 29, 2019 |
78.37 |
| Nov 27, 2019 |
79.09 |
| Nov 26, 2019 |
78.41 |
| Nov 25, 2019 |
79.16 |
| Nov 22, 2019 |
77.59 |
| Nov 21, 2019 |
77.57 |
| Nov 20, 2019 |
76.87 |
| Nov 19, 2019 |
78.46 |
| Nov 18, 2019 |
79.27 |
| Nov 15, 2019 |
79.67 |
| Nov 14, 2019 |
79.83 |
| Nov 13, 2019 |
79.97 |
| Nov 12, 2019 |
82.36 |
| Nov 11, 2019 |
82.68 |
| Nov 8, 2019 |
83.90 |
| Nov 7, 2019 |
82.96 |
| Nov 6, 2019 |
81.09 |
| Nov 5, 2019 |
81.34 |
| Nov 4, 2019 |
81.00 |
| Nov 1, 2019 |
78.97 |
| Oct 31, 2019 |
76.04 |
| Oct 30, 2019 |
77.20 |
| Oct 29, 2019 |
78.15 |
| Oct 28, 2019 |
78.15 |
| Oct 25, 2019 |
76.28 |
| Oct 24, 2019 |
75.05 |
| Oct 23, 2019 |
74.82 |
| Oct 22, 2019 |
74.23 |
| Oct 21, 2019 |
73.62 |
| Oct 18, 2019 |
73.09 |
| Oct 17, 2019 |
72.72 |
| Oct 16, 2019 |
73.05 |
| Oct 15, 2019 |
72.92 |
| Oct 14, 2019 |
72.29 |
| Oct 11, 2019 |
72.61 |
| Oct 10, 2019 |
69.79 |
| Oct 9, 2019 |
69.35 |
| Oct 8, 2019 |
68.64 |
| Oct 7, 2019 |
70.41 |
| Oct 4, 2019 |
71.07 |
| Oct 3, 2019 |
70.82 |
| Oct 2, 2019 |
70.10 |
| Oct 1, 2019 |
71.69 |
| Sep 30, 2019 |
73.83 |
| Sep 27, 2019 |
73.29 |
| Sep 26, 2019 |
72.45 |
| Sep 25, 2019 |
72.67 |
| Sep 24, 2019 |
70.89 |
| Sep 23, 2019 |
72.41 |
| Sep 20, 2019 |
72.33 |
| Sep 19, 2019 |
72.37 |
| Sep 18, 2019 |
72.07 |
| Sep 17, 2019 |
72.69 |
| Sep 16, 2019 |
74.29 |
| Sep 13, 2019 |
75.47 |
| Sep 12, 2019 |
74.67 |
| Sep 11, 2019 |
74.64 |
| Sep 10, 2019 |
74.33 |
| Sep 9, 2019 |
70.46 |
| Sep 6, 2019 |
68.05 |
| Sep 5, 2019 |
67.49 |
| Sep 4, 2019 |
65.08 |
| Sep 3, 2019 |
64.31 |
| Aug 30, 2019 |
65.37 |
| Aug 29, 2019 |
64.58 |
| Aug 28, 2019 |
62.79 |
| Aug 27, 2019 |
61.55 |
| Aug 26, 2019 |
62.22 |
| Aug 23, 2019 |
61.83 |
| Aug 22, 2019 |
65.00 |
| Aug 21, 2019 |
65.60 |
| Aug 20, 2019 |
65.23 |
| Aug 19, 2019 |
66.54 |
| Aug 16, 2019 |
65.49 |
| Aug 15, 2019 |
64.25 |
| Aug 14, 2019 |
63.68 |
| Aug 13, 2019 |
67.15 |
| Aug 12, 2019 |
65.68 |
| Aug 9, 2019 |
67.40 |
| Aug 8, 2019 |
68.45 |
| Aug 7, 2019 |
67.51 |
| Aug 6, 2019 |
67.68 |
| Aug 5, 2019 |
67.94 |
| Aug 2, 2019 |
70.42 |
| Aug 1, 2019 |
72.48 |
| Jul 31, 2019 |
75.35 |
| Jul 30, 2019 |
76.71 |
| Jul 29, 2019 |
77.04 |
| Jul 26, 2019 |
77.65 |
| Jul 25, 2019 |
80.63 |
| Jul 24, 2019 |
81.74 |
| Jul 23, 2019 |
81.22 |
| Jul 22, 2019 |
78.71 |
| Jul 19, 2019 |
78.68 |
| Jul 18, 2019 |
77.75 |
| Jul 17, 2019 |
77.96 |
| Jul 16, 2019 |
78.55 |
| Jul 15, 2019 |
77.74 |
| Jul 12, 2019 |
77.53 |
| Jul 11, 2019 |
75.30 |
| Jul 10, 2019 |
74.31 |
| Jul 9, 2019 |
74.64 |
| Jul 8, 2019 |
75.45 |
| Jul 5, 2019 |
77.85 |
| Jul 3, 2019 |
77.72 |
| Jul 2, 2019 |
77.75 |
| Jul 1, 2019 |
79.59 |
| Jun 28, 2019 |
77.83 |
| Jun 27, 2019 |
77.04 |
| Jun 26, 2019 |
76.38 |
| Jun 25, 2019 |
76.37 |
| Jun 24, 2019 |
75.88 |
| Jun 21, 2019 |
76.21 |
| Jun 20, 2019 |
75.68 |
| Jun 19, 2019 |
73.85 |
| Jun 18, 2019 |
73.87 |
| Jun 17, 2019 |
72.07 |
| Jun 14, 2019 |
72.09 |
| Jun 13, 2019 |
74.20 |
| Jun 12, 2019 |
72.64 |
| Jun 11, 2019 |
72.73 |
| Jun 10, 2019 |
72.17 |
| Jun 7, 2019 |
71.33 |
| Jun 6, 2019 |
71.70 |
| Jun 5, 2019 |
71.63 |
| Jun 4, 2019 |
71.29 |
| Jun 3, 2019 |
67.58 |
| May 31, 2019 |
64.92 |
| May 30, 2019 |
67.43 |
| May 29, 2019 |
67.66 |
| May 28, 2019 |
67.89 |
| May 24, 2019 |
68.78 |
| May 23, 2019 |
68.43 |
| May 22, 2019 |
70.56 |
| May 21, 2019 |
71.72 |
| May 20, 2019 |
70.05 |
| May 17, 2019 |
71.22 |
| May 16, 2019 |
72.16 |
| May 15, 2019 |
72.38 |
| May 14, 2019 |
72.99 |
| May 13, 2019 |
72.52 |
| May 10, 2019 |
75.78 |
| May 9, 2019 |
75.72 |
| May 8, 2019 |
76.39 |
| May 7, 2019 |
76.46 |
| May 6, 2019 |
77.23 |
| May 3, 2019 |
79.55 |
| May 2, 2019 |
77.63 |
| May 1, 2019 |
78.55 |
| Apr 30, 2019 |
78.88 |
| Apr 29, 2019 |
80.27 |
| Apr 26, 2019 |
80.21 |
| Apr 25, 2019 |
80.71 |
| Apr 24, 2019 |
81.90 |
| Apr 23, 2019 |
83.34 |
| Apr 22, 2019 |
83.26 |
| Apr 18, 2019 |
84.03 |
| Apr 17, 2019 |
83.76 |
| Apr 16, 2019 |
84.51 |
| Apr 15, 2019 |
83.94 |
| Apr 12, 2019 |
83.94 |
| Apr 11, 2019 |
81.69 |
| Apr 10, 2019 |
81.63 |
| Apr 9, 2019 |
81.13 |
| Apr 8, 2019 |
81.81 |
| Apr 5, 2019 |
82.38 |
| Apr 4, 2019 |
81.71 |
| Apr 3, 2019 |
80.91 |
| Apr 2, 2019 |
78.87 |
| Apr 1, 2019 |
78.52 |
| Mar 29, 2019 |
75.88 |
| Mar 28, 2019 |
75.91 |
| Mar 27, 2019 |
75.07 |
| Mar 26, 2019 |
74.90 |
| Mar 25, 2019 |
74.29 |
| Mar 22, 2019 |
75.14 |
| Mar 21, 2019 |
79.01 |
| Mar 20, 2019 |
78.64 |
| Mar 19, 2019 |
78.52 |
| Mar 18, 2019 |
78.46 |
| Mar 15, 2019 |
78.64 |
| Mar 14, 2019 |
79.63 |
| Mar 13, 2019 |
81.86 |
| Mar 12, 2019 |
81.20 |
| Mar 11, 2019 |
80.73 |
| Mar 8, 2019 |
78.98 |
| Mar 7, 2019 |
79.92 |
| Mar 6, 2019 |
82.68 |
| Mar 5, 2019 |
82.53 |
| Mar 4, 2019 |
83.10 |
| Mar 1, 2019 |
83.21 |
| Feb 28, 2019 |
82.69 |
| Feb 27, 2019 |
83.80 |
| Feb 26, 2019 |
83.79 |
| Feb 25, 2019 |
84.48 |
| Feb 22, 2019 |
84.45 |
| Feb 21, 2019 |
83.69 |
| Feb 20, 2019 |
84.60 |
| Feb 19, 2019 |
82.87 |
| Feb 15, 2019 |
82.71 |
| Feb 14, 2019 |
81.76 |
| Feb 13, 2019 |
81.16 |
| Feb 12, 2019 |
81.34 |
| Feb 11, 2019 |
79.36 |
| Feb 8, 2019 |
79.10 |
| Feb 7, 2019 |
78.83 |
| Feb 6, 2019 |
80.85 |
| Feb 5, 2019 |
81.59 |
| Feb 4, 2019 |
82.37 |
| Feb 1, 2019 |
81.66 |
| Jan 31, 2019 |
80.62 |
| Jan 30, 2019 |
82.36 |
| Jan 29, 2019 |
80.89 |
| Jan 28, 2019 |
80.97 |
| Jan 25, 2019 |
80.86 |
| Jan 24, 2019 |
78.06 |
| Jan 23, 2019 |
77.64 |
| Jan 22, 2019 |
78.91 |
| Jan 18, 2019 |
81.20 |
| Jan 17, 2019 |
79.12 |
| Jan 16, 2019 |
76.78 |
| Jan 15, 2019 |
75.72 |
| Jan 14, 2019 |
76.43 |
| Jan 11, 2019 |
76.90 |
| Jan 10, 2019 |
76.45 |
| Jan 9, 2019 |
76.35 |
| Jan 8, 2019 |
75.44 |
| Jan 7, 2019 |
74.84 |
| Jan 4, 2019 |
74.83 |
| Jan 3, 2019 |
71.40 |
| Jan 2, 2019 |
73.09 |
| Dec 31, 2018 |
73.11 |
| Dec 28, 2018 |
72.30 |
| Dec 27, 2018 |
72.70 |
| Dec 26, 2018 |
71.02 |
| Dec 24, 2018 |
67.69 |
| Dec 21, 2018 |
69.16 |
| Dec 20, 2018 |
69.71 |
| Dec 19, 2018 |
70.59 |
| Dec 18, 2018 |
71.42 |
| Dec 17, 2018 |
70.48 |
| Dec 14, 2018 |
71.50 |
| Dec 13, 2018 |
71.95 |
| Dec 12, 2018 |
72.53 |
| Dec 11, 2018 |
72.55 |
| Dec 10, 2018 |
72.72 |
| Dec 7, 2018 |
73.20 |
| Dec 6, 2018 |
75.73 |
| Dec 4, 2018 |
77.67 |
| Dec 3, 2018 |
80.95 |
| Nov 30, 2018 |
78.82 |
| Nov 29, 2018 |
79.04 |
| Nov 28, 2018 |
79.08 |
| Nov 27, 2018 |
77.92 |
| Nov 26, 2018 |
79.36 |
| Nov 23, 2018 |
77.64 |
| Nov 21, 2018 |
80.28 |
| Nov 20, 2018 |
79.98 |
| Nov 19, 2018 |
81.82 |
| Nov 16, 2018 |
83.18 |
| Nov 15, 2018 |
82.82 |
| Nov 14, 2018 |
82.02 |
| Nov 13, 2018 |
80.62 |
| Nov 12, 2018 |
81.63 |
| Nov 9, 2018 |
82.82 |
| Nov 8, 2018 |
83.68 |
| Nov 7, 2018 |
84.20 |
| Nov 6, 2018 |
82.72 |
| Nov 5, 2018 |
82.01 |
| Nov 2, 2018 |
82.50 |
| Nov 1, 2018 |
81.68 |
| Oct 31, 2018 |
78.35 |
| Oct 30, 2018 |
79.02 |
| Oct 29, 2018 |
76.39 |
| Oct 26, 2018 |
78.15 |
| Oct 25, 2018 |
77.67 |
| Oct 24, 2018 |
75.53 |
| Oct 23, 2018 |
78.90 |
| Oct 22, 2018 |
79.69 |
| Oct 19, 2018 |
80.77 |
| Oct 18, 2018 |
81.87 |
| Oct 17, 2018 |
83.33 |
| Oct 16, 2018 |
83.97 |
| Oct 15, 2018 |
82.32 |
| Oct 12, 2018 |
82.49 |
| Oct 11, 2018 |
82.05 |
| Oct 10, 2018 |
84.24 |
| Oct 9, 2018 |
86.81 |
| Oct 8, 2018 |
91.26 |
| Oct 5, 2018 |
91.05 |
| Oct 4, 2018 |
96.47 |
| Oct 3, 2018 |
97.36 |
| Oct 2, 2018 |
97.29 |
| Oct 1, 2018 |
96.87 |
| Sep 28, 2018 |
95.72 |
| Sep 27, 2018 |
96.75 |
| Sep 26, 2018 |
97.71 |
| Sep 25, 2018 |
98.72 |
| Sep 24, 2018 |
98.93 |
| Sep 21, 2018 |
99.88 |
| Sep 20, 2018 |
99.81 |
| Sep 19, 2018 |
98.52 |
| Sep 18, 2018 |
97.23 |
| Sep 17, 2018 |
97.62 |
| Sep 14, 2018 |
97.48 |
| Sep 13, 2018 |
96.92 |
| Sep 12, 2018 |
96.00 |
| Sep 11, 2018 |
95.87 |
| Sep 10, 2018 |
96.92 |
| Sep 7, 2018 |
97.10 |
| Sep 6, 2018 |
97.45 |
| Sep 5, 2018 |
97.80 |
| Sep 4, 2018 |
96.62 |
| Aug 31, 2018 |
97.03 |
| Aug 30, 2018 |
97.70 |
| Aug 29, 2018 |
98.73 |
| Aug 28, 2018 |
98.88 |
| Aug 27, 2018 |
99.87 |
| Aug 24, 2018 |
98.99 |
| Aug 23, 2018 |
97.72 |
| Aug 22, 2018 |
98.38 |
| Aug 21, 2018 |
99.19 |
| Aug 20, 2018 |
98.14 |
| Aug 17, 2018 |
97.69 |
| Aug 16, 2018 |
97.31 |
| Aug 15, 2018 |
96.73 |
| Aug 14, 2018 |
99.04 |
| Aug 13, 2018 |
98.86 |
| Aug 10, 2018 |
99.87 |
| Aug 9, 2018 |
101.74 |
| Aug 8, 2018 |
101.45 |
| Aug 7, 2018 |
101.71 |
| Aug 6, 2018 |
101.78 |
| Aug 3, 2018 |
101.99 |
| Aug 2, 2018 |
100.03 |
| Aug 1, 2018 |
101.88 |
| Jul 31, 2018 |
103.62 |
| Jul 30, 2018 |
101.38 |
| Jul 27, 2018 |
100.89 |
| Jul 26, 2018 |
102.37 |
| Jul 25, 2018 |
101.71 |
| Jul 24, 2018 |
100.22 |
| Jul 23, 2018 |
99.45 |
| Jul 20, 2018 |
99.99 |
| Jul 19, 2018 |
100.72 |
| Jul 18, 2018 |
101.40 |
| Jul 17, 2018 |
100.66 |
| Jul 16, 2018 |
98.61 |
| Jul 13, 2018 |
99.48 |
| Jul 12, 2018 |
99.19 |
| Jul 11, 2018 |
99.15 |
| Jul 10, 2018 |
101.86 |
| Jul 9, 2018 |
100.83 |
| Jul 6, 2018 |
99.74 |
| Jul 5, 2018 |
99.45 |
| Jul 3, 2018 |
98.53 |
| Jul 2, 2018 |
99.45 |
| Jun 29, 2018 |
99.96 |
| Jun 28, 2018 |
99.70 |
| Jun 27, 2018 |
99.13 |
| Jun 26, 2018 |
100.23 |
| Jun 25, 2018 |
100.31 |
| Jun 22, 2018 |
102.09 |
| Jun 21, 2018 |
100.95 |
| Jun 20, 2018 |
103.02 |
| Jun 19, 2018 |
104.19 |
| Jun 18, 2018 |
107.83 |
| Jun 15, 2018 |
108.92 |
| Jun 14, 2018 |
107.93 |
| Jun 13, 2018 |
108.46 |
| Jun 12, 2018 |
109.47 |
| Jun 11, 2018 |
109.40 |
| Jun 8, 2018 |
109.07 |
| Jun 7, 2018 |
108.30 |
| Jun 6, 2018 |
109.97 |
| Jun 5, 2018 |
106.37 |
| Jun 4, 2018 |
106.07 |
| Jun 1, 2018 |
105.78 |
| May 31, 2018 |
104.31 |
| May 30, 2018 |
104.75 |
| May 29, 2018 |
104.22 |
| May 25, 2018 |
106.26 |
| May 24, 2018 |
107.27 |
| May 23, 2018 |
107.85 |
| May 22, 2018 |
108.44 |
| May 21, 2018 |
108.69 |
| May 18, 2018 |
108.95 |
| May 17, 2018 |
108.48 |
| May 16, 2018 |
108.58 |
| May 15, 2018 |
107.50 |
| May 14, 2018 |
106.71 |
| May 11, 2018 |
106.73 |
| May 10, 2018 |
107.70 |
| May 9, 2018 |
107.45 |
| May 8, 2018 |
105.53 |
| May 7, 2018 |
105.07 |
| May 4, 2018 |
104.80 |
| May 3, 2018 |
102.87 |
| May 2, 2018 |
102.64 |
| May 1, 2018 |
102.14 |
| Apr 30, 2018 |
102.08 |
| Apr 27, 2018 |
104.60 |
| Apr 26, 2018 |
105.90 |
| Apr 25, 2018 |
105.15 |
| Apr 24, 2018 |
105.30 |
| Apr 23, 2018 |
107.21 |
| Apr 20, 2018 |
107.34 |
| Apr 19, 2018 |
107.47 |
| Apr 18, 2018 |
108.37 |
| Apr 17, 2018 |
108.15 |
| Apr 16, 2018 |
107.30 |
| Apr 13, 2018 |
105.44 |
| Apr 12, 2018 |
106.21 |
| Apr 11, 2018 |
105.14 |
| Apr 10, 2018 |
106.26 |
| Apr 9, 2018 |
102.69 |
| Apr 6, 2018 |
102.85 |
| Apr 5, 2018 |
105.32 |
| Apr 4, 2018 |
103.65 |
| Apr 3, 2018 |
102.96 |
| Apr 2, 2018 |
102.69 |
| Mar 29, 2018 |
105.58 |
| Mar 28, 2018 |
104.18 |
| Mar 27, 2018 |
105.00 |
| Mar 26, 2018 |
105.29 |
| Mar 23, 2018 |
102.80 |
| Mar 22, 2018 |
103.97 |
| Mar 21, 2018 |
107.47 |
| Mar 20, 2018 |
106.08 |
| Mar 19, 2018 |
106.53 |
| Mar 16, 2018 |
107.79 |
| Mar 15, 2018 |
106.97 |
| Mar 14, 2018 |
107.49 |
| Mar 13, 2018 |
109.35 |
| Mar 12, 2018 |
110.84 |
| Mar 9, 2018 |
109.29 |
| Mar 8, 2018 |
105.90 |
| Mar 7, 2018 |
106.16 |
| Mar 6, 2018 |
105.82 |
| Mar 5, 2018 |
103.12 |
| Mar 2, 2018 |
100.75 |
| Mar 1, 2018 |
100.41 |
| Feb 28, 2018 |
101.08 |
| Feb 27, 2018 |
102.31 |
| Feb 26, 2018 |
104.21 |
| Feb 23, 2018 |
103.44 |
| Feb 22, 2018 |
101.51 |
| Feb 21, 2018 |
101.09 |
| Feb 20, 2018 |
100.29 |
| Feb 16, 2018 |
100.13 |
| Feb 15, 2018 |
100.11 |
| Feb 14, 2018 |
99.70 |
| Feb 13, 2018 |
97.90 |
| Feb 12, 2018 |
97.52 |
| Feb 9, 2018 |
94.80 |
| Feb 8, 2018 |
93.57 |
| Feb 7, 2018 |
98.98 |
| Feb 6, 2018 |
99.02 |
| Feb 5, 2018 |
97.11 |
| Feb 2, 2018 |
99.27 |
| Feb 1, 2018 |
98.42 |
| Jan 31, 2018 |
99.18 |
| Jan 30, 2018 |
100.02 |
| Jan 29, 2018 |
101.23 |
| Jan 26, 2018 |
102.31 |
| Jan 25, 2018 |
100.28 |
| Jan 24, 2018 |
98.64 |
| Jan 23, 2018 |
97.96 |
| Jan 22, 2018 |
97.77 |
| Jan 19, 2018 |
98.13 |
| Jan 18, 2018 |
96.83 |
| Jan 17, 2018 |
96.86 |
| Jan 16, 2018 |
96.81 |
| Jan 12, 2018 |
97.43 |
| Jan 11, 2018 |
97.50 |
| Jan 10, 2018 |
97.25 |
| Jan 9, 2018 |
97.27 |
| Jan 8, 2018 |
97.48 |
| Jan 5, 2018 |
97.11 |
| Jan 4, 2018 |
96.51 |
| Jan 3, 2018 |
95.35 |
| Jan 2, 2018 |
94.27 |
| Dec 29, 2017 |
92.64 |
| Dec 28, 2017 |
93.42 |
| Dec 27, 2017 |
92.53 |
| Dec 26, 2017 |
92.98 |
| Dec 22, 2017 |
92.65 |
| Dec 21, 2017 |
92.91 |
| Dec 20, 2017 |
93.03 |
| Dec 19, 2017 |
92.33 |
| Dec 18, 2017 |
91.74 |
| Dec 15, 2017 |
90.23 |
| Dec 14, 2017 |
91.01 |
| Dec 13, 2017 |
93.08 |
| Dec 12, 2017 |
93.02 |
| Dec 11, 2017 |
92.80 |
| Dec 8, 2017 |
92.18 |
| Dec 7, 2017 |
91.50 |
| Dec 6, 2017 |
90.61 |
| Dec 5, 2017 |
91.20 |
| Dec 4, 2017 |
91.40 |
| Dec 1, 2017 |
91.98 |
| Nov 30, 2017 |
92.37 |
| Nov 29, 2017 |
91.41 |
| Nov 28, 2017 |
91.69 |
| Nov 27, 2017 |
90.89 |
| Nov 24, 2017 |
91.14 |
| Nov 22, 2017 |
90.90 |
| Nov 21, 2017 |
91.01 |
| Nov 20, 2017 |
90.05 |
| Nov 17, 2017 |
89.74 |
| Nov 16, 2017 |
90.15 |
| Nov 15, 2017 |
89.55 |
| Nov 14, 2017 |
90.24 |
| Nov 13, 2017 |
91.43 |
| Nov 10, 2017 |
90.75 |
| Nov 9, 2017 |
89.98 |
| Nov 8, 2017 |
90.59 |
| Nov 7, 2017 |
90.61 |
| Nov 6, 2017 |
90.36 |
| Nov 3, 2017 |
91.32 |
| Nov 2, 2017 |
91.13 |
| Nov 1, 2017 |
90.98 |
| Oct 31, 2017 |
90.81 |
| Oct 30, 2017 |
91.82 |
| Oct 27, 2017 |
93.00 |
| Oct 26, 2017 |
91.04 |
| Oct 25, 2017 |
90.63 |
| Oct 24, 2017 |
90.47 |
| Oct 23, 2017 |
88.67 |
| Oct 20, 2017 |
88.82 |
| Oct 19, 2017 |
88.79 |
| Oct 18, 2017 |
88.06 |
| Oct 17, 2017 |
87.30 |
| Oct 16, 2017 |
87.87 |
| Oct 13, 2017 |
88.65 |
| Oct 12, 2017 |
88.36 |
| Oct 11, 2017 |
88.15 |
| Oct 10, 2017 |
88.78 |
| Oct 9, 2017 |
89.65 |
| Oct 6, 2017 |
91.00 |
| Oct 5, 2017 |
90.83 |
| Oct 4, 2017 |
89.70 |
| Oct 3, 2017 |
91.27 |
| Oct 2, 2017 |
90.98 |
| Sep 29, 2017 |
90.49 |
| Sep 28, 2017 |
89.96 |
| Sep 27, 2017 |
87.35 |
| Sep 26, 2017 |
86.84 |
| Sep 25, 2017 |
87.66 |
| Sep 22, 2017 |
86.48 |
| Sep 21, 2017 |
85.80 |
| Sep 20, 2017 |
86.05 |
| Sep 19, 2017 |
86.67 |
| Sep 18, 2017 |
85.41 |
| Sep 15, 2017 |
84.96 |
| Sep 14, 2017 |
85.05 |
| Sep 13, 2017 |
85.60 |
| Sep 12, 2017 |
86.20 |
| Sep 11, 2017 |
85.59 |
| Sep 8, 2017 |
84.83 |
| Sep 7, 2017 |
84.83 |
| Sep 6, 2017 |
85.07 |
| Sep 5, 2017 |
85.27 |
| Sep 1, 2017 |
87.31 |
| Aug 31, 2017 |
86.20 |
| Aug 30, 2017 |
85.75 |
| Aug 29, 2017 |
84.57 |
| Aug 28, 2017 |
85.43 |
| Aug 25, 2017 |
84.87 |
| Aug 24, 2017 |
84.82 |
| Aug 23, 2017 |
84.38 |
| Aug 22, 2017 |
84.14 |
| Aug 21, 2017 |
83.13 |
| Aug 18, 2017 |
82.90 |
| Aug 17, 2017 |
82.77 |
| Aug 16, 2017 |
85.27 |
| Aug 15, 2017 |
84.84 |
| Aug 14, 2017 |
84.26 |
| Aug 11, 2017 |
83.21 |
| Aug 10, 2017 |
83.25 |
| Aug 9, 2017 |
84.26 |
| Aug 8, 2017 |
84.12 |
| Aug 7, 2017 |
84.45 |
| Aug 4, 2017 |
84.07 |
| Aug 3, 2017 |
83.92 |
| Aug 2, 2017 |
83.88 |
| Aug 1, 2017 |
83.66 |
| Jul 31, 2017 |
83.16 |
| Jul 28, 2017 |
83.03 |
| Jul 27, 2017 |
85.02 |
| Jul 26, 2017 |
85.05 |
| Jul 25, 2017 |
86.12 |
| Jul 24, 2017 |
85.80 |
| Jul 21, 2017 |
85.65 |
| Jul 20, 2017 |
85.68 |
| Jul 19, 2017 |
86.15 |
| Jul 18, 2017 |
85.08 |
| Jul 17, 2017 |
85.24 |
| Jul 14, 2017 |
85.40 |
| Jul 13, 2017 |
85.15 |
| Jul 12, 2017 |
85.80 |
| Jul 11, 2017 |
85.00 |
| Jul 10, 2017 |
84.64 |
| Jul 7, 2017 |
83.90 |
| Jul 6, 2017 |
83.60 |
| Jul 5, 2017 |
83.56 |
| Jul 3, 2017 |
84.50 |
| Jun 30, 2017 |
83.99 |
| Jun 29, 2017 |
83.40 |
| Jun 28, 2017 |
84.26 |
| Jun 27, 2017 |
83.52 |
| Jun 26, 2017 |
83.73 |
| Jun 23, 2017 |
82.97 |
| Jun 22, 2017 |
82.85 |
| Jun 21, 2017 |
83.23 |
| Jun 20, 2017 |
85.13 |
| Jun 19, 2017 |
86.00 |
| Jun 16, 2017 |
83.05 |
| Jun 15, 2017 |
82.31 |
| Jun 14, 2017 |
82.88 |
| Jun 13, 2017 |
83.84 |
| Jun 12, 2017 |
83.08 |
| Jun 9, 2017 |
82.56 |
| Jun 8, 2017 |
81.35 |
| Jun 7, 2017 |
80.76 |
| Jun 6, 2017 |
80.28 |
| Jun 5, 2017 |
80.54 |
| Jun 2, 2017 |
81.11 |
| Jun 1, 2017 |
81.15 |
| May 31, 2017 |
80.11 |
| May 30, 2017 |
79.96 |
| May 26, 2017 |
79.91 |
| May 25, 2017 |
79.67 |
| May 24, 2017 |
79.51 |
| May 23, 2017 |
79.59 |
| May 22, 2017 |
79.00 |
| May 19, 2017 |
78.57 |
| May 18, 2017 |
77.25 |
| May 17, 2017 |
77.26 |
| May 16, 2017 |
79.56 |
| May 15, 2017 |
78.62 |
| May 12, 2017 |
77.51 |
| May 11, 2017 |
77.85 |
| May 10, 2017 |
78.76 |
| May 9, 2017 |
78.39 |
| May 8, 2017 |
79.28 |
| May 5, 2017 |
79.61 |
| May 4, 2017 |
78.11 |
| May 3, 2017 |
78.58 |
| May 2, 2017 |
79.93 |
| May 1, 2017 |
80.37 |
| Apr 28, 2017 |
79.75 |
| Apr 27, 2017 |
81.66 |
| Apr 26, 2017 |
81.44 |
| Apr 25, 2017 |
81.63 |
| Apr 24, 2017 |
81.23 |
| Apr 21, 2017 |
79.31 |
| Apr 20, 2017 |
79.64 |
| Apr 19, 2017 |
78.58 |
| Apr 18, 2017 |
78.74 |
| Apr 17, 2017 |
78.29 |
| Apr 13, 2017 |
77.93 |
| Apr 12, 2017 |
78.69 |
| Apr 11, 2017 |
80.17 |
| Apr 10, 2017 |
80.33 |
| Apr 7, 2017 |
80.34 |
| Apr 6, 2017 |
80.21 |
| Apr 5, 2017 |
79.72 |
| Apr 4, 2017 |
80.25 |
| Apr 3, 2017 |
79.96 |
| Mar 31, 2017 |
80.80 |
| Mar 30, 2017 |
81.08 |
| Mar 29, 2017 |
80.46 |
| Mar 28, 2017 |
79.83 |
| Mar 27, 2017 |
77.93 |
| Mar 24, 2017 |
77.18 |
| Mar 23, 2017 |
78.03 |
| Mar 22, 2017 |
77.82 |
| Mar 21, 2017 |
77.50 |
| Mar 20, 2017 |
78.83 |
| Mar 17, 2017 |
79.17 |
| Mar 16, 2017 |
78.89 |
| Mar 15, 2017 |
78.64 |
| Mar 14, 2017 |
77.30 |
| Mar 13, 2017 |
77.63 |
| Mar 10, 2017 |
77.63 |
| Mar 9, 2017 |
77.54 |
| Mar 8, 2017 |
78.32 |
| Mar 7, 2017 |
78.92 |
| Mar 6, 2017 |
79.53 |
| Mar 3, 2017 |
80.35 |
| Mar 2, 2017 |
79.71 |
| Mar 1, 2017 |
81.47 |
| Feb 28, 2017 |
80.25 |
| Feb 27, 2017 |
79.97 |
| Feb 24, 2017 |
80.16 |
| Feb 23, 2017 |
80.14 |
| Feb 22, 2017 |
80.46 |
| Feb 21, 2017 |
80.93 |
| Feb 17, 2017 |
80.25 |
| Feb 16, 2017 |
80.60 |
| Feb 15, 2017 |
80.88 |
| Feb 14, 2017 |
80.58 |
| Feb 13, 2017 |
80.06 |
| Feb 10, 2017 |
79.36 |
| Feb 9, 2017 |
78.48 |
| Feb 8, 2017 |
77.85 |
| Feb 7, 2017 |
77.69 |
| Feb 6, 2017 |
78.45 |
| Feb 3, 2017 |
77.90 |
| Feb 2, 2017 |
77.62 |
| Feb 1, 2017 |
78.30 |
| Jan 31, 2017 |
77.50 |
| Jan 30, 2017 |
77.62 |
| Jan 27, 2017 |
77.70 |
| Jan 26, 2017 |
80.29 |
| Jan 25, 2017 |
79.39 |
| Jan 24, 2017 |
78.22 |
| Jan 23, 2017 |
76.77 |
| Jan 20, 2017 |
76.74 |
| Jan 19, 2017 |
76.02 |
| Jan 18, 2017 |
77.19 |
| Jan 17, 2017 |
76.94 |
| Jan 13, 2017 |
77.89 |
| Jan 12, 2017 |
78.32 |
| Jan 11, 2017 |
79.07 |
| Jan 10, 2017 |
77.33 |
| Jan 9, 2017 |
76.61 |
| Jan 6, 2017 |
77.50 |
| Jan 5, 2017 |
77.48 |
| Jan 4, 2017 |
77.18 |
| Jan 3, 2017 |
75.92 |
| Dec 30, 2016 |
75.21 |
| Dec 29, 2016 |
75.52 |
| Dec 28, 2016 |
75.58 |
| Dec 27, 2016 |
76.48 |
| Dec 23, 2016 |
76.56 |
| Dec 22, 2016 |
75.93 |
| Dec 21, 2016 |
76.39 |
| Dec 20, 2016 |
76.27 |
| Dec 19, 2016 |
76.21 |
| Dec 16, 2016 |
76.03 |
| Dec 15, 2016 |
76.87 |
| Dec 14, 2016 |
75.64 |
| Dec 13, 2016 |
77.07 |
| Dec 12, 2016 |
76.91 |
| Dec 9, 2016 |
77.20 |
| Dec 8, 2016 |
77.77 |
| Dec 7, 2016 |
76.90 |
| Dec 6, 2016 |
75.41 |
| Dec 5, 2016 |
75.13 |
| Dec 2, 2016 |
74.63 |
| Dec 1, 2016 |
74.41 |
| Nov 30, 2016 |
75.12 |
| Nov 29, 2016 |
73.69 |
| Nov 28, 2016 |
74.11 |
| Nov 25, 2016 |
75.14 |
| Nov 23, 2016 |
76.57 |
| Nov 22, 2016 |
76.01 |
| Nov 21, 2016 |
75.69 |
| Nov 18, 2016 |
74.18 |
| Nov 17, 2016 |
74.47 |
| Nov 16, 2016 |
74.17 |
| Nov 15, 2016 |
74.85 |
| Nov 14, 2016 |
74.25 |
| Nov 11, 2016 |
75.21 |
| Nov 10, 2016 |
75.74 |
| Nov 9, 2016 |
73.86 |
| Nov 8, 2016 |
72.64 |
| Nov 7, 2016 |
72.36 |
| Nov 4, 2016 |
71.26 |
| Nov 3, 2016 |
71.39 |
| Nov 2, 2016 |
70.67 |
| Nov 1, 2016 |
72.07 |
| Oct 31, 2016 |
71.91 |
| Oct 28, 2016 |
71.99 |
| Oct 27, 2016 |
67.27 |
| Oct 26, 2016 |
67.07 |
| Oct 25, 2016 |
66.40 |
| Oct 24, 2016 |
66.94 |
| Oct 21, 2016 |
66.87 |
| Oct 20, 2016 |
66.89 |
| Oct 19, 2016 |
66.10 |
| Oct 18, 2016 |
65.35 |
| Oct 17, 2016 |
63.49 |
| Oct 14, 2016 |
63.73 |
| Oct 13, 2016 |
63.17 |
| Oct 12, 2016 |
64.37 |
| Oct 11, 2016 |
65.31 |
| Oct 10, 2016 |
66.18 |
| Oct 7, 2016 |
66.47 |
| Oct 6, 2016 |
67.69 |
| Oct 5, 2016 |
67.16 |
| Oct 4, 2016 |
66.48 |
| Oct 3, 2016 |
67.19 |
| Sep 30, 2016 |
67.68 |
| Sep 29, 2016 |
66.38 |
| Sep 28, 2016 |
66.77 |
| Sep 27, 2016 |
65.50 |
| Sep 26, 2016 |
65.08 |
| Sep 23, 2016 |
65.34 |
| Sep 22, 2016 |
65.77 |
| Sep 21, 2016 |
65.36 |
| Sep 20, 2016 |
64.30 |
| Sep 19, 2016 |
64.80 |
| Sep 16, 2016 |
63.74 |
| Sep 15, 2016 |
64.74 |
| Sep 14, 2016 |
63.95 |
| Sep 13, 2016 |
64.23 |
| Sep 12, 2016 |
65.17 |
| Sep 9, 2016 |
64.69 |
| Sep 8, 2016 |
65.86 |
| Sep 7, 2016 |
66.79 |
| Sep 6, 2016 |
68.31 |
| Sep 2, 2016 |
68.58 |
| Sep 1, 2016 |
67.77 |
| Aug 31, 2016 |
67.89 |
| Aug 30, 2016 |
68.26 |
| Aug 29, 2016 |
68.06 |
| Aug 26, 2016 |
67.25 |
| Aug 25, 2016 |
67.74 |
| Aug 24, 2016 |
67.36 |
| Aug 23, 2016 |
67.06 |
| Aug 22, 2016 |
66.64 |
| Aug 19, 2016 |
66.35 |
| Aug 18, 2016 |
64.88 |
| Aug 17, 2016 |
64.75 |
| Aug 16, 2016 |
65.46 |
| Aug 15, 2016 |
66.01 |
| Aug 12, 2016 |
64.79 |
| Aug 11, 2016 |
65.32 |
| Aug 10, 2016 |
64.84 |
| Aug 9, 2016 |
65.49 |
| Aug 8, 2016 |
65.56 |
| Aug 5, 2016 |
65.37 |
| Aug 4, 2016 |
64.78 |
| Aug 3, 2016 |
64.92 |
| Aug 2, 2016 |
64.12 |
| Aug 1, 2016 |
65.18 |
| Jul 29, 2016 |
65.23 |
| Jul 28, 2016 |
70.37 |
| Jul 27, 2016 |
70.32 |
| Jul 26, 2016 |
69.99 |
| Jul 25, 2016 |
72.11 |
| Jul 22, 2016 |
71.93 |
| Jul 21, 2016 |
72.02 |
| Jul 20, 2016 |
71.90 |
| Jul 19, 2016 |
71.40 |
| Jul 18, 2016 |
72.00 |
| Jul 15, 2016 |
71.35 |
| Jul 14, 2016 |
71.70 |
| Jul 13, 2016 |
70.74 |
| Jul 12, 2016 |
70.36 |
| Jul 11, 2016 |
69.10 |
| Jul 8, 2016 |
68.52 |
| Jul 7, 2016 |
66.99 |
| Jul 6, 2016 |
66.08 |
| Jul 5, 2016 |
65.63 |
| Jul 1, 2016 |
68.16 |
| Jun 30, 2016 |
67.90 |
| Jun 29, 2016 |
67.31 |
| Jun 28, 2016 |
66.51 |
| Jun 27, 2016 |
65.81 |
| Jun 24, 2016 |
68.41 |
| Jun 23, 2016 |
73.01 |
| Jun 22, 2016 |
71.58 |
| Jun 21, 2016 |
72.07 |
| Jun 20, 2016 |
71.97 |
| Jun 17, 2016 |
71.39 |
| Jun 16, 2016 |
71.70 |
| Jun 15, 2016 |
71.67 |
| Jun 14, 2016 |
71.43 |
| Jun 13, 2016 |
72.56 |
| Jun 10, 2016 |
72.90 |
| Jun 9, 2016 |
71.78 |
| Jun 8, 2016 |
73.62 |
| Jun 7, 2016 |
74.56 |
| Jun 6, 2016 |
73.92 |
| Jun 3, 2016 |
72.77 |
| Jun 2, 2016 |
73.71 |
| Jun 1, 2016 |
73.92 |
| May 31, 2016 |
73.36 |
| May 27, 2016 |
73.76 |
| May 26, 2016 |
73.67 |
| May 25, 2016 |
74.50 |
| May 24, 2016 |
73.29 |
| May 23, 2016 |
73.17 |
| May 20, 2016 |
73.28 |
| May 19, 2016 |
73.02 |
| May 18, 2016 |
73.44 |
| May 17, 2016 |
75.21 |
| May 16, 2016 |
73.88 |
| May 13, 2016 |
72.75 |
| May 12, 2016 |
74.80 |
| May 11, 2016 |
75.38 |
| May 10, 2016 |
75.82 |
| May 9, 2016 |
74.77 |
| May 6, 2016 |
75.87 |
| May 5, 2016 |
75.29 |
| May 4, 2016 |
75.95 |
| May 3, 2016 |
76.19 |
| May 2, 2016 |
77.06 |
| Apr 29, 2016 |
76.38 |
| Apr 28, 2016 |
78.21 |
| Apr 27, 2016 |
77.69 |
| Apr 26, 2016 |
76.89 |
| Apr 25, 2016 |
75.95 |
| Apr 22, 2016 |
76.54 |
| Apr 21, 2016 |
76.07 |
| Apr 20, 2016 |
76.94 |
| Apr 19, 2016 |
76.70 |
| Apr 18, 2016 |
74.78 |
| Apr 15, 2016 |
74.64 |
| Apr 14, 2016 |
74.16 |
| Apr 13, 2016 |
74.36 |
| Apr 12, 2016 |
73.24 |
| Apr 11, 2016 |
72.19 |
| Apr 8, 2016 |
71.95 |
| Apr 7, 2016 |
71.19 |
| Apr 6, 2016 |
72.26 |
| Apr 5, 2016 |
72.14 |
| Apr 4, 2016 |
72.50 |
| Apr 1, 2016 |
73.66 |
| Mar 31, 2016 |
72.23 |
| Mar 30, 2016 |
73.27 |
| Mar 29, 2016 |
73.25 |
| Mar 28, 2016 |
72.87 |
| Mar 24, 2016 |
72.84 |
| Mar 23, 2016 |
72.63 |
| Mar 22, 2016 |
72.93 |
| Mar 21, 2016 |
73.61 |
| Mar 18, 2016 |
73.49 |
| Mar 17, 2016 |
73.72 |
| Mar 16, 2016 |
71.29 |
| Mar 15, 2016 |
69.76 |
| Mar 14, 2016 |
70.13 |
| Mar 11, 2016 |
71.41 |
| Mar 10, 2016 |
69.39 |
| Mar 9, 2016 |
70.36 |
| Mar 8, 2016 |
68.87 |
| Mar 7, 2016 |
70.39 |
| Mar 4, 2016 |
69.67 |
| Mar 3, 2016 |
68.49 |
| Mar 2, 2016 |
67.34 |
| Mar 1, 2016 |
66.48 |
| Feb 29, 2016 |
64.15 |
| Feb 26, 2016 |
65.16 |
| Feb 25, 2016 |
64.54 |
| Feb 24, 2016 |
63.86 |
| Feb 23, 2016 |
62.92 |
| Feb 22, 2016 |
64.52 |
| Feb 19, 2016 |
62.40 |
| Feb 18, 2016 |
63.46 |
| Feb 17, 2016 |
63.85 |
| Feb 16, 2016 |
62.36 |
| Feb 12, 2016 |
60.66 |
| Feb 11, 2016 |
58.44 |
| Feb 10, 2016 |
58.65 |
| Feb 9, 2016 |
58.43 |
| Feb 8, 2016 |
58.77 |
| Feb 5, 2016 |
60.39 |
| Feb 4, 2016 |
61.36 |
| Feb 3, 2016 |
61.30 |
| Feb 2, 2016 |
58.74 |
| Feb 1, 2016 |
60.46 |
| Jan 29, 2016 |
61.21 |
| Jan 28, 2016 |
63.06 |
| Jan 27, 2016 |
61.99 |
| Jan 26, 2016 |
62.67 |
| Jan 25, 2016 |
60.76 |
| Jan 22, 2016 |
62.56 |
| Jan 21, 2016 |
61.25 |
| Jan 20, 2016 |
60.78 |
| Jan 19, 2016 |
61.19 |
| Jan 15, 2016 |
61.74 |
| Jan 14, 2016 |
63.96 |
| Jan 13, 2016 |
62.71 |
| Jan 12, 2016 |
63.01 |
| Jan 11, 2016 |
62.25 |
| Jan 8, 2016 |
63.66 |
| Jan 7, 2016 |
64.74 |
| Jan 6, 2016 |
65.81 |
| Jan 5, 2016 |
67.11 |
| Jan 4, 2016 |
66.63 |
| Dec 31, 2015 |
67.51 |
| Dec 30, 2015 |
67.80 |
| Dec 29, 2015 |
69.07 |
| Dec 28, 2015 |
68.21 |
| Dec 24, 2015 |
68.91 |
| Dec 23, 2015 |
69.25 |
| Dec 22, 2015 |
67.50 |
| Dec 21, 2015 |
66.74 |
| Dec 18, 2015 |
66.56 |
| Dec 17, 2015 |
66.80 |
| Dec 16, 2015 |
68.52 |
| Dec 15, 2015 |
67.22 |
| Dec 14, 2015 |
66.70 |
| Dec 11, 2015 |
67.47 |
| Dec 10, 2015 |
69.41 |
| Dec 9, 2015 |
70.89 |
| Dec 8, 2015 |
68.91 |
| Dec 7, 2015 |
70.90 |
| Dec 4, 2015 |
73.31 |
| Dec 3, 2015 |
71.14 |
| Dec 2, 2015 |
71.78 |
| Dec 1, 2015 |
72.54 |
| Nov 30, 2015 |
72.65 |
| Nov 27, 2015 |
71.26 |
| Nov 25, 2015 |
70.93 |
| Nov 24, 2015 |
72.17 |
| Nov 23, 2015 |
71.38 |
| Nov 20, 2015 |
71.22 |
| Nov 19, 2015 |
70.90 |
| Nov 18, 2015 |
71.62 |
| Nov 17, 2015 |
69.60 |
| Nov 16, 2015 |
69.61 |
| Nov 13, 2015 |
68.60 |
| Nov 12, 2015 |
67.42 |
| Nov 11, 2015 |
67.41 |
| Nov 10, 2015 |
68.62 |
| Nov 9, 2015 |
69.26 |
| Nov 6, 2015 |
71.10 |
| Nov 5, 2015 |
70.66 |
| Nov 4, 2015 |
71.29 |
| Nov 3, 2015 |
72.69 |
| Nov 2, 2015 |
72.20 |
| Oct 30, 2015 |
72.17 |
| Oct 29, 2015 |
73.71 |
| Oct 28, 2015 |
73.68 |
| Oct 27, 2015 |
72.17 |
| Oct 26, 2015 |
71.68 |
| Oct 23, 2015 |
72.80 |
| Oct 22, 2015 |
71.39 |
| Oct 21, 2015 |
69.02 |
| Oct 20, 2015 |
69.94 |
| Oct 19, 2015 |
68.99 |
| Oct 16, 2015 |
69.02 |
| Oct 15, 2015 |
69.93 |
| Oct 14, 2015 |
70.61 |
| Oct 13, 2015 |
70.89 |
| Oct 12, 2015 |
71.01 |
| Oct 9, 2015 |
70.82 |
| Oct 8, 2015 |
71.50 |
| Oct 7, 2015 |
70.46 |
| Oct 6, 2015 |
69.98 |
| Oct 5, 2015 |
68.41 |
| Oct 2, 2015 |
66.33 |
| Oct 1, 2015 |
65.50 |
| Sep 30, 2015 |
64.72 |
| Sep 29, 2015 |
63.43 |
| Sep 28, 2015 |
63.30 |
| Sep 25, 2015 |
66.60 |
| Sep 24, 2015 |
67.35 |
| Sep 23, 2015 |
67.81 |
| Sep 22, 2015 |
69.46 |
| Sep 21, 2015 |
70.92 |
| Sep 18, 2015 |
69.25 |
| Sep 17, 2015 |
70.73 |
| Sep 16, 2015 |
71.34 |
| Sep 15, 2015 |
70.17 |
| Sep 14, 2015 |
69.09 |
| Sep 11, 2015 |
69.88 |
| Sep 10, 2015 |
70.16 |
| Sep 9, 2015 |
70.43 |
| Sep 8, 2015 |
71.32 |
| Sep 4, 2015 |
69.53 |
| Sep 3, 2015 |
71.26 |
| Sep 2, 2015 |
70.30 |
| Sep 1, 2015 |
70.03 |
| Aug 31, 2015 |
72.46 |
| Aug 28, 2015 |
72.71 |
| Aug 27, 2015 |
72.63 |
| Aug 26, 2015 |
69.87 |
| Aug 25, 2015 |
67.77 |
| Aug 24, 2015 |
68.91 |
| Aug 21, 2015 |
71.98 |
| Aug 20, 2015 |
73.89 |
| Aug 19, 2015 |
75.10 |
| Aug 18, 2015 |
76.90 |
| Aug 17, 2015 |
77.41 |
| Aug 14, 2015 |
76.50 |
| Aug 13, 2015 |
77.44 |
| Aug 12, 2015 |
77.49 |
| Aug 11, 2015 |
77.63 |
| Aug 10, 2015 |
79.76 |
| Aug 7, 2015 |
76.67 |
| Aug 6, 2015 |
77.13 |
| Aug 5, 2015 |
77.10 |
| Aug 4, 2015 |
77.85 |
| Aug 3, 2015 |
77.55 |
| Jul 31, 2015 |
78.40 |
| Jul 30, 2015 |
78.59 |
| Jul 29, 2015 |
78.08 |
| Jul 28, 2015 |
77.02 |
| Jul 27, 2015 |
72.11 |
| Jul 24, 2015 |
73.55 |
| Jul 23, 2015 |
74.52 |
| Jul 22, 2015 |
75.70 |
| Jul 21, 2015 |
76.58 |
| Jul 20, 2015 |
76.89 |
| Jul 17, 2015 |
78.18 |
| Jul 16, 2015 |
79.63 |
| Jul 15, 2015 |
79.27 |
| Jul 14, 2015 |
79.26 |
| Jul 13, 2015 |
77.86 |
| Jul 10, 2015 |
77.19 |
| Jul 9, 2015 |
76.36 |
| Jul 8, 2015 |
75.86 |
| Jul 7, 2015 |
78.35 |
| Jul 6, 2015 |
78.46 |
| Jul 2, 2015 |
80.19 |
| Jul 1, 2015 |
81.05 |
| Jun 30, 2015 |
81.82 |
| Jun 29, 2015 |
82.60 |
| Jun 26, 2015 |
83.75 |
| Jun 25, 2015 |
83.14 |
| Jun 24, 2015 |
82.33 |
| Jun 23, 2015 |
83.00 |
| Jun 22, 2015 |
83.04 |
| Jun 19, 2015 |
80.48 |
| Jun 18, 2015 |
80.37 |
| Jun 17, 2015 |
78.95 |
| Jun 16, 2015 |
78.33 |
| Jun 15, 2015 |
77.66 |
| Jun 12, 2015 |
77.82 |
| Jun 11, 2015 |
77.98 |
| Jun 10, 2015 |
78.57 |
| Jun 9, 2015 |
77.84 |
| Jun 8, 2015 |
77.86 |
| Jun 5, 2015 |
77.28 |
| Jun 4, 2015 |
77.79 |
| Jun 3, 2015 |
78.27 |
| Jun 2, 2015 |
76.95 |
| Jun 1, 2015 |
76.67 |
| May 29, 2015 |
76.77 |
| May 28, 2015 |
76.51 |
| May 27, 2015 |
76.58 |
| May 26, 2015 |
76.40 |
| May 22, 2015 |
78.06 |
| May 21, 2015 |
78.13 |
| May 20, 2015 |
77.29 |
| May 19, 2015 |
77.05 |
| May 18, 2015 |
77.93 |
| May 15, 2015 |
78.25 |
| May 14, 2015 |
78.21 |
| May 13, 2015 |
78.28 |
| May 12, 2015 |
78.70 |
| May 11, 2015 |
80.10 |
| May 8, 2015 |
80.08 |
| May 7, 2015 |
78.31 |
| May 6, 2015 |
78.97 |
| May 5, 2015 |
79.54 |
| May 4, 2015 |
78.66 |
| May 1, 2015 |
78.74 |
| Apr 30, 2015 |
76.22 |
| Apr 29, 2015 |
76.29 |
| Apr 28, 2015 |
75.75 |
| Apr 27, 2015 |
75.95 |
| Apr 24, 2015 |
75.47 |
| Apr 23, 2015 |
75.30 |
| Apr 22, 2015 |
76.08 |
| Apr 21, 2015 |
74.53 |
| Apr 20, 2015 |
75.71 |
| Apr 17, 2015 |
75.86 |
| Apr 16, 2015 |
75.35 |
| Apr 15, 2015 |
75.32 |
| Apr 14, 2015 |
73.20 |
| Apr 13, 2015 |
72.12 |
| Apr 10, 2015 |
72.30 |
| Apr 9, 2015 |
71.90 |
| Apr 8, 2015 |
70.20 |
| Apr 7, 2015 |
69.91 |
| Apr 6, 2015 |
69.48 |
| Apr 2, 2015 |
68.07 |
| Apr 1, 2015 |
68.20 |
| Mar 31, 2015 |
69.26 |
| Mar 30, 2015 |
70.40 |
| Mar 27, 2015 |
68.71 |
| Mar 26, 2015 |
68.83 |
| Mar 25, 2015 |
68.85 |
| Mar 24, 2015 |
69.24 |
| Mar 23, 2015 |
69.59 |
| Mar 20, 2015 |
69.46 |
| Mar 19, 2015 |
68.94 |
| Mar 18, 2015 |
70.77 |
| Mar 17, 2015 |
68.92 |
| Mar 16, 2015 |
69.24 |
| Mar 13, 2015 |
69.64 |
| Mar 12, 2015 |
70.62 |
| Mar 11, 2015 |
70.37 |
| Mar 10, 2015 |
70.96 |
| Mar 9, 2015 |
72.10 |
| Mar 6, 2015 |
72.13 |
| Mar 5, 2015 |
73.55 |
| Mar 4, 2015 |
74.46 |
| Mar 3, 2015 |
74.32 |
| Mar 2, 2015 |
75.41 |
| Feb 27, 2015 |
74.46 |
| Feb 26, 2015 |
75.29 |
| Feb 25, 2015 |
76.24 |
| Feb 24, 2015 |
75.84 |
| Feb 23, 2015 |
75.90 |
| Feb 20, 2015 |
75.47 |
| Feb 19, 2015 |
74.69 |
| Feb 18, 2015 |
75.53 |
| Feb 17, 2015 |
75.87 |
| Feb 13, 2015 |
75.67 |
| Feb 12, 2015 |
75.11 |
| Feb 11, 2015 |
73.87 |
| Feb 10, 2015 |
74.33 |
| Feb 9, 2015 |
74.58 |
| Feb 6, 2015 |
73.20 |
| Feb 5, 2015 |
73.94 |
| Feb 4, 2015 |
71.81 |
| Feb 3, 2015 |
73.12 |
| Feb 2, 2015 |
69.85 |
| Jan 30, 2015 |
70.89 |
| Jan 29, 2015 |
68.64 |
| Jan 28, 2015 |
68.65 |
| Jan 27, 2015 |
70.32 |
| Jan 26, 2015 |
69.77 |
| Jan 23, 2015 |
69.14 |
| Jan 22, 2015 |
72.48 |
| Jan 21, 2015 |
71.25 |
| Jan 20, 2015 |
69.86 |
| Jan 16, 2015 |
71.07 |
| Jan 15, 2015 |
69.80 |
| Jan 14, 2015 |
70.78 |
| Jan 13, 2015 |
71.74 |
| Jan 12, 2015 |
72.58 |
| Jan 9, 2015 |
74.44 |
| Jan 8, 2015 |
75.32 |
| Jan 7, 2015 |
73.06 |
| Jan 6, 2015 |
73.53 |
| Jan 5, 2015 |
73.84 |
| Jan 2, 2015 |
76.48 |
| Dec 31, 2014 |
75.86 |
| Dec 30, 2014 |
76.58 |
| Dec 29, 2014 |
76.35 |
| Dec 26, 2014 |
76.75 |
| Dec 24, 2014 |
76.80 |
| Dec 23, 2014 |
76.76 |
| Dec 22, 2014 |
76.49 |
| Dec 19, 2014 |
75.61 |
| Dec 18, 2014 |
74.78 |
| Dec 17, 2014 |
72.90 |
| Dec 16, 2014 |
71.57 |
| Dec 15, 2014 |
72.05 |
| Dec 12, 2014 |
72.56 |
| Dec 11, 2014 |
75.71 |
| Dec 10, 2014 |
75.86 |
| Dec 9, 2014 |
79.46 |
| Dec 8, 2014 |
79.62 |
| Dec 5, 2014 |
80.51 |
| Dec 4, 2014 |
83.22 |
| Dec 3, 2014 |
84.35 |
| Dec 2, 2014 |
83.66 |
| Dec 1, 2014 |
82.16 |
| Nov 28, 2014 |
82.92 |
| Nov 26, 2014 |
86.76 |
| Nov 25, 2014 |
86.40 |
| Nov 24, 2014 |
87.28 |
| Nov 21, 2014 |
87.85 |
| Nov 20, 2014 |
86.00 |
| Nov 19, 2014 |
85.27 |
| Nov 18, 2014 |
85.49 |
| Nov 17, 2014 |
83.95 |
| Nov 14, 2014 |
84.18 |
| Nov 13, 2014 |
83.57 |
| Nov 12, 2014 |
84.06 |
| Nov 11, 2014 |
84.33 |
| Nov 10, 2014 |
83.84 |
| Nov 7, 2014 |
82.47 |
| Nov 6, 2014 |
82.46 |
| Nov 5, 2014 |
82.04 |
| Nov 4, 2014 |
80.52 |
| Nov 3, 2014 |
82.03 |
| Oct 31, 2014 |
80.78 |
| Oct 30, 2014 |
75.77 |
| Oct 29, 2014 |
74.52 |
| Oct 28, 2014 |
76.55 |
| Oct 27, 2014 |
74.34 |
| Oct 24, 2014 |
77.56 |
| Oct 23, 2014 |
78.00 |
| Oct 22, 2014 |
77.63 |
| Oct 21, 2014 |
78.10 |
| Oct 20, 2014 |
75.89 |
| Oct 17, 2014 |
75.14 |
| Oct 16, 2014 |
74.34 |
| Oct 15, 2014 |
73.47 |
| Oct 14, 2014 |
72.82 |
| Oct 13, 2014 |
71.49 |
| Oct 10, 2014 |
74.58 |
| Oct 9, 2014 |
76.06 |
| Oct 8, 2014 |
78.36 |
| Oct 7, 2014 |
77.61 |
| Oct 6, 2014 |
79.46 |
| Oct 3, 2014 |
78.91 |
| Oct 2, 2014 |
78.57 |
| Oct 1, 2014 |
78.99 |
| Sep 30, 2014 |
80.89 |
| Sep 29, 2014 |
82.38 |
| Sep 26, 2014 |
82.67 |
| Sep 25, 2014 |
82.22 |
| Sep 24, 2014 |
84.15 |
| Sep 23, 2014 |
82.78 |
| Sep 22, 2014 |
83.83 |
| Sep 19, 2014 |
84.81 |
| Sep 18, 2014 |
84.63 |
| Sep 17, 2014 |
83.56 |
| Sep 16, 2014 |
83.72 |
| Sep 15, 2014 |
82.93 |
| Sep 12, 2014 |
83.05 |
| Sep 11, 2014 |
82.34 |
| Sep 10, 2014 |
83.57 |
| Sep 9, 2014 |
82.96 |
| Sep 8, 2014 |
83.38 |
| Sep 5, 2014 |
83.36 |
| Sep 4, 2014 |
82.57 |
| Sep 3, 2014 |
82.91 |
| Sep 2, 2014 |
83.07 |
| Aug 29, 2014 |
82.47 |
| Aug 28, 2014 |
82.45 |
| Aug 27, 2014 |
81.39 |
| Aug 26, 2014 |
81.49 |
| Aug 25, 2014 |
81.90 |
| Aug 22, 2014 |
81.34 |
| Aug 21, 2014 |
81.99 |
| Aug 20, 2014 |
82.02 |
| Aug 19, 2014 |
81.56 |
| Aug 18, 2014 |
81.26 |
| Aug 15, 2014 |
80.66 |
| Aug 14, 2014 |
81.08 |
| Aug 13, 2014 |
81.02 |
| Aug 12, 2014 |
80.00 |
| Aug 11, 2014 |
79.86 |
| Aug 8, 2014 |
79.86 |
| Aug 7, 2014 |
78.97 |
| Aug 6, 2014 |
79.39 |
| Aug 5, 2014 |
78.93 |
| Aug 4, 2014 |
79.20 |
| Aug 1, 2014 |
78.46 |
| Jul 31, 2014 |
78.78 |
| Jul 30, 2014 |
81.29 |
| Jul 29, 2014 |
81.52 |
| Jul 28, 2014 |
88.67 |
| Jul 25, 2014 |
88.71 |
| Jul 24, 2014 |
87.97 |
| Jul 23, 2014 |
88.01 |
| Jul 22, 2014 |
87.45 |
| Jul 21, 2014 |
86.61 |
| Jul 18, 2014 |
86.53 |
| Jul 17, 2014 |
86.12 |
| Jul 16, 2014 |
86.45 |
| Jul 15, 2014 |
85.89 |
| Jul 14, 2014 |
86.78 |
| Jul 11, 2014 |
86.83 |
| Jul 10, 2014 |
86.76 |
| Jul 9, 2014 |
87.27 |
| Jul 8, 2014 |
87.50 |
| Jul 7, 2014 |
87.78 |
| Jul 3, 2014 |
88.55 |
| Jul 2, 2014 |
87.66 |
| Jul 1, 2014 |
87.71 |
| Jun 30, 2014 |
87.35 |
| Jun 27, 2014 |
87.41 |
| Jun 26, 2014 |
87.12 |
| Jun 25, 2014 |
87.22 |
| Jun 24, 2014 |
87.17 |
| Jun 23, 2014 |
87.68 |
| Jun 20, 2014 |
88.10 |
| Jun 19, 2014 |
87.55 |
| Jun 18, 2014 |
88.08 |
| Jun 17, 2014 |
87.65 |
| Jun 16, 2014 |
87.90 |
| Jun 13, 2014 |
88.84 |
| Jun 12, 2014 |
88.38 |
| Jun 11, 2014 |
89.02 |
| Jun 10, 2014 |
89.97 |
| Jun 9, 2014 |
89.68 |
| Jun 6, 2014 |
89.88 |
| Jun 5, 2014 |
89.51 |
| Jun 4, 2014 |
90.20 |
| Jun 3, 2014 |
89.59 |
| Jun 2, 2014 |
89.12 |
| May 30, 2014 |
88.26 |
| May 29, 2014 |
88.03 |
| May 28, 2014 |
86.55 |
| May 27, 2014 |
86.11 |
| May 23, 2014 |
86.30 |
| May 22, 2014 |
85.08 |
| May 21, 2014 |
84.98 |
| May 20, 2014 |
84.74 |
| May 19, 2014 |
85.56 |
| May 16, 2014 |
84.18 |
| May 15, 2014 |
83.92 |
| May 14, 2014 |
85.63 |
| May 13, 2014 |
85.60 |
| May 12, 2014 |
86.32 |
| May 9, 2014 |
85.82 |
| May 8, 2014 |
85.32 |
| May 7, 2014 |
86.41 |
| May 6, 2014 |
85.42 |
| May 5, 2014 |
85.90 |
| May 2, 2014 |
85.84 |
| May 1, 2014 |
85.98 |
| Apr 30, 2014 |
87.17 |
| Apr 29, 2014 |
86.19 |
| Apr 28, 2014 |
84.84 |
| Apr 25, 2014 |
84.36 |
| Apr 24, 2014 |
87.31 |
| Apr 23, 2014 |
88.58 |
| Apr 22, 2014 |
88.56 |
| Apr 21, 2014 |
87.65 |
| Apr 17, 2014 |
88.58 |
| Apr 16, 2014 |
88.43 |
| Apr 15, 2014 |
86.26 |
| Apr 14, 2014 |
85.11 |
| Apr 11, 2014 |
84.66 |
| Apr 10, 2014 |
84.12 |
| Apr 9, 2014 |
86.36 |
| Apr 8, 2014 |
84.69 |
| Apr 7, 2014 |
84.65 |
| Apr 4, 2014 |
86.51 |
| Apr 3, 2014 |
87.18 |
| Apr 2, 2014 |
87.36 |
| Apr 1, 2014 |
86.12 |
| Mar 31, 2014 |
86.21 |
| Mar 28, 2014 |
85.60 |
| Mar 27, 2014 |
84.39 |
| Mar 26, 2014 |
84.31 |
| Mar 25, 2014 |
85.81 |
| Mar 24, 2014 |
85.29 |
| Mar 21, 2014 |
86.08 |
| Mar 20, 2014 |
85.50 |
| Mar 19, 2014 |
84.53 |
| Mar 18, 2014 |
84.91 |
| Mar 17, 2014 |
84.57 |
| Mar 14, 2014 |
83.70 |
| Mar 13, 2014 |
84.45 |
| Mar 12, 2014 |
85.41 |
| Mar 11, 2014 |
86.49 |
| Mar 10, 2014 |
87.32 |
| Mar 7, 2014 |
87.54 |
| Mar 6, 2014 |
87.97 |
| Mar 5, 2014 |
87.33 |
| Mar 4, 2014 |
87.54 |
| Mar 3, 2014 |
87.16 |
| Feb 28, 2014 |
87.43 |
| Feb 27, 2014 |
86.81 |
| Feb 26, 2014 |
85.90 |
| Feb 25, 2014 |
85.78 |
| Feb 24, 2014 |
84.09 |
| Feb 21, 2014 |
84.34 |
| Feb 20, 2014 |
82.81 |
| Feb 19, 2014 |
82.05 |
| Feb 18, 2014 |
82.82 |
| Feb 14, 2014 |
82.84 |
| Feb 13, 2014 |
82.48 |
| Feb 12, 2014 |
81.65 |
| Feb 11, 2014 |
79.81 |
| Feb 10, 2014 |
80.16 |
| Feb 7, 2014 |
79.16 |
| Feb 6, 2014 |
78.12 |
| Feb 5, 2014 |
77.82 |
| Feb 4, 2014 |
77.00 |
| Feb 3, 2014 |
76.11 |
| Jan 31, 2014 |
77.96 |
| Jan 30, 2014 |
75.97 |
| Jan 29, 2014 |
74.69 |
| Jan 28, 2014 |
75.22 |
| Jan 27, 2014 |
74.38 |
| Jan 24, 2014 |
74.63 |
| Jan 23, 2014 |
76.20 |
| Jan 22, 2014 |
77.85 |
| Jan 21, 2014 |
79.64 |
| Jan 17, 2014 |
79.88 |
| Jan 16, 2014 |
79.83 |
| Jan 15, 2014 |
79.81 |
| Jan 14, 2014 |
79.29 |
| Jan 13, 2014 |
78.17 |
| Jan 10, 2014 |
79.43 |
| Jan 9, 2014 |
79.30 |
| Jan 8, 2014 |
79.20 |
| Jan 7, 2014 |
79.45 |
| Jan 6, 2014 |
79.76 |
| Jan 3, 2014 |
80.17 |
| Jan 2, 2014 |
80.28 |
| Dec 31, 2013 |
80.70 |
| Dec 30, 2013 |
79.90 |
| Dec 27, 2013 |
79.06 |
| Dec 26, 2013 |
78.97 |
| Dec 24, 2013 |
78.22 |
| Dec 23, 2013 |
77.05 |
| Dec 20, 2013 |
75.93 |
| Dec 19, 2013 |
75.01 |
| Dec 18, 2013 |
74.64 |
| Dec 17, 2013 |
74.03 |
| Dec 16, 2013 |
73.43 |
| Dec 13, 2013 |
72.67 |
| Dec 12, 2013 |
73.86 |
| Dec 11, 2013 |
74.55 |
| Dec 10, 2013 |
75.31 |
| Dec 9, 2013 |
75.36 |
| Dec 6, 2013 |
76.21 |
| Dec 5, 2013 |
74.31 |
| Dec 4, 2013 |
74.58 |
| Dec 3, 2013 |
75.43 |
| Dec 2, 2013 |
76.46 |
| Nov 29, 2013 |
77.03 |
| Nov 27, 2013 |
76.64 |
| Nov 26, 2013 |
75.45 |
| Nov 25, 2013 |
75.89 |
| Nov 22, 2013 |
76.43 |
| Nov 21, 2013 |
76.45 |
| Nov 20, 2013 |
75.87 |
| Nov 19, 2013 |
76.67 |
| Nov 18, 2013 |
77.86 |
| Nov 15, 2013 |
78.71 |
| Nov 14, 2013 |
79.24 |
| Nov 13, 2013 |
79.72 |
| Nov 12, 2013 |
79.07 |
| Nov 11, 2013 |
79.01 |
| Nov 8, 2013 |
79.11 |
| Nov 7, 2013 |
76.81 |
| Nov 6, 2013 |
77.92 |
| Nov 5, 2013 |
77.73 |
| Nov 4, 2013 |
77.69 |
| Nov 1, 2013 |
78.22 |
| Oct 31, 2013 |
78.79 |
| Oct 30, 2013 |
78.39 |
| Oct 29, 2013 |
78.44 |
| Oct 28, 2013 |
76.26 |
| Oct 25, 2013 |
77.94 |
| Oct 24, 2013 |
82.18 |
| Oct 23, 2013 |
82.60 |
| Oct 22, 2013 |
82.55 |
| Oct 21, 2013 |
81.22 |
| Oct 18, 2013 |
81.61 |
| Oct 17, 2013 |
81.46 |
| Oct 16, 2013 |
80.28 |
| Oct 15, 2013 |
79.33 |
| Oct 14, 2013 |
78.31 |
| Oct 11, 2013 |
77.98 |
| Oct 10, 2013 |
77.88 |
| Oct 9, 2013 |
76.40 |
| Oct 8, 2013 |
75.97 |
| Oct 7, 2013 |
77.75 |
| Oct 4, 2013 |
80.01 |
| Oct 3, 2013 |
78.04 |
| Oct 2, 2013 |
78.83 |
| Oct 1, 2013 |
79.43 |
| Sep 30, 2013 |
77.90 |
| Sep 27, 2013 |
77.70 |
| Sep 26, 2013 |
78.22 |
| Sep 25, 2013 |
76.74 |
| Sep 24, 2013 |
77.16 |
| Sep 23, 2013 |
77.55 |
| Sep 20, 2013 |
78.53 |
| Sep 19, 2013 |
79.20 |
| Sep 18, 2013 |
78.78 |
| Sep 17, 2013 |
77.37 |
| Sep 16, 2013 |
76.30 |
| Sep 13, 2013 |
76.50 |
| Sep 12, 2013 |
77.66 |
| Sep 11, 2013 |
78.42 |
| Sep 10, 2013 |
77.75 |
| Sep 9, 2013 |
77.29 |
| Sep 6, 2013 |
76.88 |
| Sep 5, 2013 |
76.79 |
| Sep 4, 2013 |
76.88 |
| Sep 3, 2013 |
76.85 |
| Aug 30, 2013 |
76.00 |
| Aug 29, 2013 |
76.45 |
| Aug 28, 2013 |
75.25 |
| Aug 27, 2013 |
75.88 |
| Aug 26, 2013 |
78.27 |
| Aug 23, 2013 |
79.67 |
| Aug 22, 2013 |
79.45 |
| Aug 21, 2013 |
78.34 |
| Aug 20, 2013 |
78.48 |
| Aug 19, 2013 |
77.98 |
| Aug 16, 2013 |
77.85 |
| Aug 15, 2013 |
78.31 |
| Aug 14, 2013 |
80.06 |
| Aug 13, 2013 |
80.63 |
| Aug 12, 2013 |
79.29 |
| Aug 9, 2013 |
80.07 |
| Aug 8, 2013 |
80.47 |
| Aug 7, 2013 |
80.94 |
| Aug 6, 2013 |
80.92 |
| Aug 5, 2013 |
82.49 |
| Aug 2, 2013 |
82.41 |
| Aug 1, 2013 |
82.30 |
| Jul 31, 2013 |
80.43 |
| Jul 30, 2013 |
79.75 |
| Jul 29, 2013 |
75.03 |
| Jul 26, 2013 |
74.16 |
| Jul 25, 2013 |
75.47 |
| Jul 24, 2013 |
75.04 |
| Jul 23, 2013 |
75.81 |
| Jul 22, 2013 |
75.61 |
| Jul 19, 2013 |
75.71 |
| Jul 18, 2013 |
74.87 |
| Jul 17, 2013 |
75.28 |
| Jul 16, 2013 |
73.59 |
| Jul 15, 2013 |
74.20 |
| Jul 12, 2013 |
73.96 |
| Jul 11, 2013 |
73.97 |
| Jul 10, 2013 |
73.00 |
| Jul 9, 2013 |
73.43 |
| Jul 8, 2013 |
72.71 |
| Jul 5, 2013 |
72.01 |
| Jul 3, 2013 |
71.03 |
| Jul 2, 2013 |
70.71 |
| Jul 1, 2013 |
71.38 |
| Jun 28, 2013 |
70.01 |
| Jun 27, 2013 |
72.02 |
| Jun 26, 2013 |
72.08 |
| Jun 25, 2013 |
70.33 |
| Jun 24, 2013 |
70.00 |
| Jun 21, 2013 |
70.79 |
| Jun 20, 2013 |
70.46 |
| Jun 19, 2013 |
72.33 |
| Jun 18, 2013 |
73.25 |
| Jun 17, 2013 |
72.26 |
| Jun 14, 2013 |
71.02 |
| Jun 13, 2013 |
71.36 |
| Jun 12, 2013 |
68.72 |
| Jun 11, 2013 |
69.40 |
| Jun 10, 2013 |
70.55 |
| Jun 7, 2013 |
70.42 |
| Jun 6, 2013 |
69.63 |
| Jun 5, 2013 |
68.93 |
| Jun 4, 2013 |
71.11 |
| Jun 3, 2013 |
72.34 |
| May 31, 2013 |
71.72 |
| May 30, 2013 |
71.92 |
| May 29, 2013 |
71.89 |
| May 28, 2013 |
71.88 |
| May 24, 2013 |
71.90 |
| May 23, 2013 |
72.11 |
| May 22, 2013 |
72.44 |
| May 21, 2013 |
73.15 |
| May 20, 2013 |
73.37 |
| May 17, 2013 |
73.95 |
| May 16, 2013 |
71.40 |
| May 15, 2013 |
70.83 |
| May 14, 2013 |
67.44 |
| May 13, 2013 |
66.56 |
| May 10, 2013 |
67.24 |
| May 9, 2013 |
66.84 |
| May 8, 2013 |
68.60 |
| May 7, 2013 |
69.24 |
| May 6, 2013 |
68.52 |
| May 3, 2013 |
67.89 |
| May 2, 2013 |
66.03 |
| May 1, 2013 |
64.06 |
| Apr 30, 2013 |
66.65 |
| Apr 29, 2013 |
68.27 |
| Apr 26, 2013 |
68.97 |
| Apr 25, 2013 |
72.65 |
| Apr 24, 2013 |
71.85 |
| Apr 23, 2013 |
70.60 |
| Apr 22, 2013 |
69.32 |
| Apr 19, 2013 |
69.80 |
| Apr 18, 2013 |
66.35 |
| Apr 17, 2013 |
66.97 |
| Apr 16, 2013 |
67.87 |
| Apr 15, 2013 |
65.59 |
| Apr 12, 2013 |
68.00 |
| Apr 11, 2013 |
68.29 |
| Apr 10, 2013 |
67.90 |
| Apr 9, 2013 |
68.55 |
| Apr 8, 2013 |
67.86 |
| Apr 5, 2013 |
68.14 |
| Apr 4, 2013 |
67.52 |
| Apr 3, 2013 |
66.47 |
| Apr 2, 2013 |
68.20 |
| Apr 1, 2013 |
69.14 |
| Mar 28, 2013 |
69.87 |
| Mar 27, 2013 |
69.07 |
| Mar 26, 2013 |
69.23 |
| Mar 25, 2013 |
68.99 |
| Mar 22, 2013 |
70.11 |
| Mar 21, 2013 |
70.48 |
| Mar 20, 2013 |
73.18 |
| Mar 19, 2013 |
72.77 |
| Mar 18, 2013 |
72.83 |
| Mar 15, 2013 |
72.60 |
| Mar 14, 2013 |
73.25 |
| Mar 13, 2013 |
72.72 |
| Mar 12, 2013 |
73.16 |
| Mar 11, 2013 |
72.78 |
| Mar 8, 2013 |
72.23 |
| Mar 7, 2013 |
72.02 |
| Mar 6, 2013 |
72.00 |
| Mar 5, 2013 |
71.12 |
| Mar 4, 2013 |
69.78 |
| Mar 1, 2013 |
69.71 |
| Feb 28, 2013 |
69.73 |
| Feb 27, 2013 |
70.79 |
| Feb 26, 2013 |
68.57 |
| Feb 25, 2013 |
68.00 |
| Feb 22, 2013 |
71.69 |
| Feb 21, 2013 |
68.72 |
| Feb 20, 2013 |
70.22 |
| Feb 19, 2013 |
73.43 |
| Feb 15, 2013 |
73.46 |
| Feb 14, 2013 |
74.08 |
| Feb 13, 2013 |
74.78 |
| Feb 12, 2013 |
73.93 |
| Feb 11, 2013 |
74.13 |
| Feb 8, 2013 |
73.31 |
| Feb 7, 2013 |
72.47 |
| Feb 6, 2013 |
72.77 |
| Feb 5, 2013 |
72.88 |
| Feb 4, 2013 |
72.48 |
| Feb 1, 2013 |
73.50 |
| Jan 31, 2013 |
71.15 |
| Jan 30, 2013 |
71.51 |
| Jan 29, 2013 |
72.47 |
| Jan 28, 2013 |
71.63 |
| Jan 25, 2013 |
71.90 |
| Jan 24, 2013 |
71.24 |
| Jan 23, 2013 |
70.95 |
| Jan 22, 2013 |
71.46 |
| Jan 18, 2013 |
71.22 |
| Jan 17, 2013 |
71.52 |
| Jan 16, 2013 |
70.00 |
| Jan 15, 2013 |
70.18 |
| Jan 14, 2013 |
70.50 |
| Jan 11, 2013 |
70.52 |
| Jan 10, 2013 |
71.17 |
| Jan 9, 2013 |
70.58 |
| Jan 8, 2013 |
69.51 |
| Jan 7, 2013 |
70.14 |
| Jan 4, 2013 |
70.16 |
| Jan 3, 2013 |
68.88 |
| Jan 2, 2013 |
69.78 |
| Dec 31, 2012 |
68.05 |
| Dec 28, 2012 |
66.05 |
| Dec 27, 2012 |
66.72 |
| Dec 26, 2012 |
66.70 |
| Dec 24, 2012 |
66.72 |
| Dec 21, 2012 |
66.00 |
| Dec 20, 2012 |
66.65 |
| Dec 19, 2012 |
65.73 |
| Dec 18, 2012 |
66.39 |
| Dec 17, 2012 |
65.76 |
| Dec 14, 2012 |
64.68 |
| Dec 13, 2012 |
63.76 |
| Dec 12, 2012 |
63.65 |
| Dec 11, 2012 |
62.16 |
| Dec 10, 2012 |
62.71 |
| Dec 7, 2012 |
61.85 |
| Dec 6, 2012 |
60.85 |
| Dec 5, 2012 |
60.27 |
| Dec 4, 2012 |
59.66 |
| Dec 3, 2012 |
59.99 |
| Nov 30, 2012 |
60.85 |
| Nov 29, 2012 |
60.62 |
| Nov 28, 2012 |
59.94 |
| Nov 27, 2012 |
59.03 |
| Nov 26, 2012 |
59.25 |
| Nov 23, 2012 |
60.05 |
| Nov 21, 2012 |
59.12 |
| Nov 20, 2012 |
58.65 |
| Nov 19, 2012 |
58.37 |
| Nov 16, 2012 |
55.69 |
| Nov 15, 2012 |
55.05 |
| Nov 14, 2012 |
55.50 |
| Nov 13, 2012 |
57.18 |
| Nov 12, 2012 |
57.22 |
| Nov 9, 2012 |
57.53 |
| Nov 8, 2012 |
58.05 |
| Nov 7, 2012 |
60.04 |
| Nov 6, 2012 |
60.48 |
| Nov 5, 2012 |
60.06 |
| Nov 2, 2012 |
59.30 |
| Nov 1, 2012 |
60.64 |
| Oct 31, 2012 |
59.24 |
| Oct 26, 2012 |
60.19 |
| Oct 25, 2012 |
53.65 |
| Oct 24, 2012 |
54.46 |
| Oct 23, 2012 |
54.27 |
| Oct 22, 2012 |
56.20 |
| Oct 19, 2012 |
56.08 |
| Oct 18, 2012 |
58.05 |
| Oct 17, 2012 |
57.67 |
| Oct 16, 2012 |
57.22 |
| Oct 15, 2012 |
55.66 |
| Oct 12, 2012 |
54.25 |
| Oct 11, 2012 |
54.72 |
| Oct 10, 2012 |
55.54 |
| Oct 9, 2012 |
56.31 |
| Oct 8, 2012 |
57.00 |
| Oct 5, 2012 |
59.13 |
| Oct 4, 2012 |
57.50 |
| Oct 3, 2012 |
56.50 |
| Oct 2, 2012 |
56.69 |
| Oct 1, 2012 |
57.16 |
| Sep 28, 2012 |
57.01 |
| Sep 27, 2012 |
56.37 |
| Sep 26, 2012 |
55.33 |
| Sep 25, 2012 |
56.00 |
| Sep 24, 2012 |
56.66 |
| Sep 21, 2012 |
57.18 |
| Sep 20, 2012 |
57.36 |
| Sep 19, 2012 |
58.16 |
| Sep 18, 2012 |
57.55 |
| Sep 17, 2012 |
57.77 |
| Sep 14, 2012 |
58.64 |
| Sep 13, 2012 |
58.17 |
| Sep 12, 2012 |
56.35 |
| Sep 11, 2012 |
56.54 |
| Sep 10, 2012 |
57.17 |
| Sep 7, 2012 |
57.37 |
| Sep 6, 2012 |
56.68 |
| Sep 5, 2012 |
55.06 |
| Sep 4, 2012 |
54.54 |
| Aug 31, 2012 |
55.26 |
| Aug 30, 2012 |
54.55 |
| Aug 29, 2012 |
55.08 |
| Aug 28, 2012 |
55.68 |
| Aug 27, 2012 |
55.38 |
| Aug 24, 2012 |
55.27 |
| Aug 23, 2012 |
55.58 |
| Aug 22, 2012 |
55.93 |
| Aug 21, 2012 |
55.74 |
| Aug 20, 2012 |
55.53 |
| Aug 17, 2012 |
55.71 |
| Aug 16, 2012 |
54.81 |
| Aug 15, 2012 |
53.93 |
| Aug 14, 2012 |
53.51 |
| Aug 13, 2012 |
54.39 |
| Aug 10, 2012 |
54.54 |
| Aug 9, 2012 |
54.68 |
| Aug 8, 2012 |
54.39 |
| Aug 7, 2012 |
54.87 |
| Aug 6, 2012 |
54.29 |
| Aug 3, 2012 |
53.17 |
| Aug 2, 2012 |
52.72 |
| Aug 1, 2012 |
51.98 |
| Jul 31, 2012 |
52.28 |
| Jul 30, 2012 |
51.00 |
| Jul 27, 2012 |
51.74 |
| Jul 26, 2012 |
49.59 |
| Jul 25, 2012 |
48.48 |
| Jul 24, 2012 |
47.93 |
| Jul 23, 2012 |
48.20 |
| Jul 20, 2012 |
49.19 |
| Jul 19, 2012 |
49.84 |
| Jul 18, 2012 |
49.96 |
| Jul 17, 2012 |
48.94 |
| Jul 16, 2012 |
48.59 |
| Jul 13, 2012 |
48.79 |
| Jul 12, 2012 |
47.51 |
| Jul 11, 2012 |
47.47 |
| Jul 10, 2012 |
48.84 |
| Jul 9, 2012 |
49.39 |
| Jul 6, 2012 |
50.15 |
| Jul 5, 2012 |
50.26 |
| Jul 3, 2012 |
50.89 |
| Jul 2, 2012 |
49.72 |
| Jun 29, 2012 |
50.37 |
| Jun 28, 2012 |
48.13 |
| Jun 27, 2012 |
48.23 |
| Jun 26, 2012 |
47.16 |
| Jun 25, 2012 |
45.84 |
| Jun 22, 2012 |
46.99 |
| Jun 21, 2012 |
46.60 |
| Jun 20, 2012 |
49.00 |
| Jun 19, 2012 |
49.33 |
| Jun 18, 2012 |
47.78 |
| Jun 15, 2012 |
47.36 |
| Jun 14, 2012 |
46.74 |
| Jun 13, 2012 |
45.92 |
| Jun 12, 2012 |
47.36 |
| Jun 11, 2012 |
45.86 |
| Jun 8, 2012 |
47.72 |
| Jun 7, 2012 |
47.31 |
| Jun 6, 2012 |
46.49 |
| Jun 5, 2012 |
44.76 |
| Jun 4, 2012 |
43.26 |
| Jun 1, 2012 |
43.61 |
| May 31, 2012 |
46.56 |
| May 30, 2012 |
47.43 |
| May 29, 2012 |
49.49 |
| May 25, 2012 |
47.62 |
| May 24, 2012 |
47.00 |
| May 23, 2012 |
45.99 |
| May 22, 2012 |
45.47 |
| May 21, 2012 |
45.87 |
| May 18, 2012 |
44.24 |
| May 17, 2012 |
44.43 |
| May 16, 2012 |
46.33 |
| May 15, 2012 |
47.25 |
| May 14, 2012 |
48.25 |
| May 11, 2012 |
49.68 |
| May 10, 2012 |
50.00 |
| May 9, 2012 |
50.14 |
| May 8, 2012 |
50.63 |
| May 7, 2012 |
51.23 |
| May 4, 2012 |
50.71 |
| May 3, 2012 |
52.90 |
| May 2, 2012 |
54.11 |
| May 1, 2012 |
54.39 |
| Apr 30, 2012 |
53.97 |
| Apr 27, 2012 |
54.05 |
| Apr 26, 2012 |
54.21 |
| Apr 25, 2012 |
53.92 |
| Apr 24, 2012 |
51.78 |
| Apr 23, 2012 |
52.22 |
| Apr 20, 2012 |
52.76 |
| Apr 19, 2012 |
52.75 |
| Apr 18, 2012 |
52.91 |
| Apr 17, 2012 |
53.55 |
| Apr 16, 2012 |
52.45 |
| Apr 13, 2012 |
52.14 |
| Apr 12, 2012 |
52.77 |
| Apr 11, 2012 |
50.92 |
| Apr 10, 2012 |
49.91 |
| Apr 9, 2012 |
51.66 |
| Apr 5, 2012 |
52.08 |
| Apr 4, 2012 |
52.81 |
| Apr 3, 2012 |
53.34 |
| Apr 2, 2012 |
52.81 |
| Mar 30, 2012 |
51.69 |
| Mar 29, 2012 |
51.22 |
| Mar 28, 2012 |
51.12 |
| Mar 27, 2012 |
51.97 |
| Mar 26, 2012 |
51.93 |
| Mar 23, 2012 |
51.22 |
| Mar 22, 2012 |
50.82 |
| Mar 21, 2012 |
51.47 |
| Mar 20, 2012 |
51.49 |
| Mar 19, 2012 |
51.86 |
| Mar 16, 2012 |
52.03 |
| Mar 15, 2012 |
51.95 |
| Mar 14, 2012 |
51.52 |
| Mar 13, 2012 |
52.12 |
| Mar 12, 2012 |
51.69 |
| Mar 9, 2012 |
52.08 |
| Mar 8, 2012 |
52.47 |
| Mar 7, 2012 |
51.17 |
| Mar 6, 2012 |
50.12 |
| Mar 5, 2012 |
52.24 |
| Mar 2, 2012 |
53.55 |
| Mar 1, 2012 |
53.79 |
| Feb 29, 2012 |
54.13 |
| Feb 28, 2012 |
54.96 |
| Feb 27, 2012 |
54.13 |
| Feb 24, 2012 |
53.80 |
| Feb 23, 2012 |
54.05 |
| Feb 22, 2012 |
53.93 |
| Feb 21, 2012 |
54.39 |
| Feb 17, 2012 |
54.61 |
| Feb 16, 2012 |
54.49 |
| Feb 15, 2012 |
53.60 |
| Feb 14, 2012 |
54.14 |
| Feb 13, 2012 |
54.22 |
| Feb 10, 2012 |
53.76 |
| Feb 9, 2012 |
54.53 |
| Feb 8, 2012 |
54.47 |
| Feb 7, 2012 |
54.18 |
| Feb 6, 2012 |
54.30 |
| Feb 3, 2012 |
53.67 |
| Feb 2, 2012 |
52.20 |
| Feb 1, 2012 |
52.44 |
| Jan 31, 2012 |
50.32 |
| Jan 30, 2012 |
50.28 |
| Jan 27, 2012 |
50.41 |
| Jan 26, 2012 |
47.12 |
| Jan 25, 2012 |
46.94 |
| Jan 24, 2012 |
46.25 |
| Jan 23, 2012 |
46.29 |
| Jan 20, 2012 |
45.99 |
| Jan 19, 2012 |
46.50 |
| Jan 18, 2012 |
46.07 |
| Jan 17, 2012 |
45.11 |
| Jan 13, 2012 |
45.20 |
| Jan 12, 2012 |
46.09 |
| Jan 11, 2012 |
44.71 |
| Jan 10, 2012 |
43.26 |
| Jan 9, 2012 |
41.45 |
| Jan 6, 2012 |
41.32 |
| Jan 5, 2012 |
40.10 |
| Jan 4, 2012 |
40.09 |
| Jan 3, 2012 |
40.20 |
| Dec 30, 2011 |
39.06 |
| Dec 29, 2011 |
39.34 |
| Dec 28, 2011 |
38.54 |
| Dec 27, 2011 |
39.38 |
| Dec 23, 2011 |
39.44 |
| Dec 22, 2011 |
39.12 |
| Dec 21, 2011 |
38.59 |
| Dec 20, 2011 |
38.70 |
| Dec 19, 2011 |
35.80 |
| Dec 16, 2011 |
36.74 |
| Dec 15, 2011 |
36.21 |
| Dec 14, 2011 |
36.15 |
| Dec 13, 2011 |
36.47 |
| Dec 12, 2011 |
37.09 |
| Dec 9, 2011 |
38.50 |
| Dec 8, 2011 |
38.08 |
| Dec 7, 2011 |
39.16 |
| Dec 6, 2011 |
39.03 |
| Dec 5, 2011 |
38.92 |
| Dec 2, 2011 |
38.42 |
| Dec 1, 2011 |
38.91 |
| Nov 30, 2011 |
39.62 |
| Nov 29, 2011 |
37.03 |
| Nov 28, 2011 |
36.56 |
| Nov 25, 2011 |
35.47 |
| Nov 23, 2011 |
35.67 |
| Nov 22, 2011 |
36.99 |
| Nov 21, 2011 |
36.95 |
| Nov 18, 2011 |
37.80 |
| Nov 17, 2011 |
38.00 |
| Nov 16, 2011 |
39.87 |
| Nov 15, 2011 |
40.87 |
| Nov 14, 2011 |
40.45 |
| Nov 11, 2011 |
40.59 |
| Nov 10, 2011 |
39.88 |
| Nov 9, 2011 |
39.03 |
| Nov 8, 2011 |
41.48 |
| Nov 7, 2011 |
39.72 |
| Nov 4, 2011 |
39.82 |
| Nov 3, 2011 |
40.25 |
| Nov 2, 2011 |
38.95 |
| Nov 1, 2011 |
38.30 |
| Oct 31, 2011 |
39.29 |
| Oct 28, 2011 |
41.92 |
| Oct 27, 2011 |
40.05 |
| Oct 26, 2011 |
37.62 |
| Oct 25, 2011 |
36.96 |
| Oct 24, 2011 |
38.82 |
| Oct 21, 2011 |
37.46 |
| Oct 20, 2011 |
36.19 |
| Oct 19, 2011 |
36.14 |
| Oct 18, 2011 |
37.87 |
| Oct 17, 2011 |
37.24 |
| Oct 14, 2011 |
38.19 |
| Oct 13, 2011 |
37.15 |
| Oct 12, 2011 |
37.36 |
| Oct 11, 2011 |
37.04 |
| Oct 10, 2011 |
36.87 |
| Oct 7, 2011 |
35.48 |
| Oct 6, 2011 |
35.91 |
| Oct 5, 2011 |
35.57 |
| Oct 4, 2011 |
35.80 |
| Oct 3, 2011 |
34.23 |
| Sep 30, 2011 |
34.26 |
| Sep 29, 2011 |
35.37 |
| Sep 28, 2011 |
34.79 |
| Sep 27, 2011 |
35.87 |
| Sep 26, 2011 |
35.38 |
| Sep 23, 2011 |
33.47 |
| Sep 22, 2011 |
33.31 |
| Sep 21, 2011 |
35.51 |
| Sep 20, 2011 |
36.60 |
| Sep 19, 2011 |
37.59 |
| Sep 16, 2011 |
38.12 |
| Sep 15, 2011 |
38.11 |
| Sep 14, 2011 |
37.18 |
| Sep 13, 2011 |
36.74 |
| Sep 12, 2011 |
36.01 |
| Sep 9, 2011 |
36.25 |
| Sep 8, 2011 |
37.76 |
| Sep 7, 2011 |
38.40 |
| Sep 6, 2011 |
37.41 |
| Sep 2, 2011 |
39.11 |
| Sep 1, 2011 |
40.49 |
| Aug 31, 2011 |
41.37 |
| Aug 30, 2011 |
41.49 |
| Aug 29, 2011 |
41.13 |
| Aug 26, 2011 |
39.53 |
| Aug 25, 2011 |
38.62 |
| Aug 24, 2011 |
39.03 |
| Aug 23, 2011 |
38.76 |
| Aug 22, 2011 |
37.43 |
| Aug 19, 2011 |
38.00 |
| Aug 18, 2011 |
38.71 |
| Aug 17, 2011 |
41.71 |
| Aug 16, 2011 |
42.08 |
| Aug 15, 2011 |
43.07 |
| Aug 12, 2011 |
42.47 |
| Aug 11, 2011 |
42.01 |
| Aug 10, 2011 |
40.38 |
| Aug 9, 2011 |
41.90 |
| Aug 8, 2011 |
39.03 |
| Aug 5, 2011 |
43.00 |
| Aug 4, 2011 |
42.90 |
| Aug 3, 2011 |
46.10 |
| Aug 2, 2011 |
46.49 |
| Aug 1, 2011 |
48.40 |
| Jul 29, 2011 |
48.29 |
| Jul 28, 2011 |
50.08 |
| Jul 27, 2011 |
50.66 |
| Jul 26, 2011 |
52.08 |
| Jul 25, 2011 |
52.15 |
| Jul 22, 2011 |
52.22 |
| Jul 21, 2011 |
52.24 |
| Jul 20, 2011 |
51.33 |
| Jul 19, 2011 |
51.01 |
| Jul 18, 2011 |
49.80 |
| Jul 15, 2011 |
50.42 |
| Jul 14, 2011 |
50.20 |
| Jul 13, 2011 |
50.72 |
| Jul 12, 2011 |
50.95 |
| Jul 11, 2011 |
51.24 |
| Jul 8, 2011 |
52.33 |
| Jul 7, 2011 |
52.83 |
| Jul 6, 2011 |
51.93 |
| Jul 5, 2011 |
51.71 |
| Jul 1, 2011 |
51.99 |
| Jun 30, 2011 |
51.03 |
| Jun 29, 2011 |
50.54 |
| Jun 28, 2011 |
49.72 |
| Jun 27, 2011 |
49.43 |
| Jun 24, 2011 |
49.29 |
| Jun 23, 2011 |
49.49 |
| Jun 22, 2011 |
49.87 |
| Jun 21, 2011 |
50.05 |
| Jun 20, 2011 |
48.24 |
| Jun 17, 2011 |
47.51 |
| Jun 16, 2011 |
47.63 |
| Jun 15, 2011 |
48.35 |
| Jun 14, 2011 |
50.38 |
| Jun 13, 2011 |
49.37 |
| Jun 10, 2011 |
49.86 |
| Jun 9, 2011 |
50.57 |
| Jun 8, 2011 |
50.31 |
| Jun 7, 2011 |
50.76 |
| Jun 6, 2011 |
50.06 |
| Jun 3, 2011 |
50.34 |
| Jun 2, 2011 |
51.51 |
| Jun 1, 2011 |
51.10 |
| May 31, 2011 |
52.92 |
| May 27, 2011 |
52.23 |
| May 26, 2011 |
51.61 |
| May 25, 2011 |
51.40 |
| May 24, 2011 |
50.10 |
| May 23, 2011 |
50.01 |
| May 20, 2011 |
51.68 |
| May 19, 2011 |
52.58 |
| May 18, 2011 |
52.36 |
| May 17, 2011 |
50.90 |
| May 16, 2011 |
51.65 |
| May 13, 2011 |
52.28 |
| May 12, 2011 |
52.46 |
| May 11, 2011 |
53.00 |
| May 10, 2011 |
54.08 |
| May 9, 2011 |
52.96 |
| May 6, 2011 |
51.73 |
| May 5, 2011 |
50.72 |
| May 4, 2011 |
50.99 |
| May 3, 2011 |
51.60 |
| May 2, 2011 |
52.74 |
| Apr 29, 2011 |
53.63 |
| Apr 28, 2011 |
51.47 |
| Apr 27, 2011 |
51.15 |
| Apr 26, 2011 |
50.74 |
| Apr 25, 2011 |
50.51 |
| Apr 21, 2011 |
50.38 |
| Apr 20, 2011 |
50.00 |
| Apr 19, 2011 |
49.56 |
| Apr 18, 2011 |
48.93 |
| Apr 15, 2011 |
49.33 |
| Apr 14, 2011 |
48.51 |
| Apr 13, 2011 |
48.13 |
| Apr 12, 2011 |
48.19 |
| Apr 11, 2011 |
48.86 |
| Apr 8, 2011 |
49.99 |
| Apr 7, 2011 |
50.13 |
| Apr 6, 2011 |
49.97 |
| Apr 5, 2011 |
50.44 |
| Apr 4, 2011 |
50.33 |
| Apr 1, 2011 |
50.19 |
| Mar 31, 2011 |
49.66 |
| Mar 30, 2011 |
49.44 |
| Mar 29, 2011 |
49.38 |
| Mar 28, 2011 |
48.63 |
| Mar 25, 2011 |
49.06 |
| Mar 24, 2011 |
48.71 |
| Mar 23, 2011 |
48.40 |
| Mar 22, 2011 |
47.78 |
| Mar 21, 2011 |
47.96 |
| Mar 18, 2011 |
46.90 |
| Mar 17, 2011 |
47.17 |
| Mar 16, 2011 |
46.08 |
| Mar 15, 2011 |
46.24 |
| Mar 14, 2011 |
46.92 |
| Mar 11, 2011 |
47.07 |
| Mar 10, 2011 |
46.62 |
| Mar 9, 2011 |
47.74 |
| Mar 8, 2011 |
48.72 |
| Mar 7, 2011 |
47.62 |
| Mar 4, 2011 |
48.18 |
| Mar 3, 2011 |
48.65 |
| Mar 2, 2011 |
47.26 |
| Mar 1, 2011 |
45.56 |
| Feb 28, 2011 |
46.71 |
| Feb 25, 2011 |
45.67 |
| Feb 24, 2011 |
44.99 |
| Feb 23, 2011 |
44.81 |
| Feb 22, 2011 |
45.26 |
| Feb 18, 2011 |
47.71 |
| Feb 17, 2011 |
48.13 |
| Feb 16, 2011 |
46.90 |
| Feb 15, 2011 |
45.83 |
| Feb 14, 2011 |
46.84 |
| Feb 11, 2011 |
46.66 |
| Feb 10, 2011 |
46.17 |
| Feb 9, 2011 |
45.90 |
| Feb 8, 2011 |
46.58 |
| Feb 7, 2011 |
46.15 |
| Feb 4, 2011 |
45.85 |
| Feb 3, 2011 |
45.61 |
| Feb 2, 2011 |
45.80 |
| Feb 1, 2011 |
45.74 |
| Jan 31, 2011 |
46.43 |
| Jan 28, 2011 |
45.92 |
| Jan 27, 2011 |
46.44 |
| Jan 26, 2011 |
46.94 |
| Jan 25, 2011 |
45.17 |
| Jan 24, 2011 |
45.92 |
| Jan 21, 2011 |
45.28 |
| Jan 20, 2011 |
45.29 |
| Jan 19, 2011 |
46.06 |
| Jan 18, 2011 |
47.08 |
| Jan 14, 2011 |
46.38 |
| Jan 13, 2011 |
46.14 |
| Jan 12, 2011 |
46.45 |
| Jan 11, 2011 |
44.28 |
| Jan 10, 2011 |
44.13 |
| Jan 7, 2011 |
43.62 |
| Jan 6, 2011 |
43.63 |
| Jan 5, 2011 |
43.74 |
| Jan 4, 2011 |
43.42 |
| Jan 3, 2011 |
42.67 |
| Dec 31, 2010 |
42.04 |
| Dec 30, 2010 |
41.97 |
| Dec 29, 2010 |
41.99 |
| Dec 28, 2010 |
41.63 |
| Dec 27, 2010 |
41.40 |
| Dec 23, 2010 |
41.20 |
| Dec 22, 2010 |
41.05 |
| Dec 21, 2010 |
40.95 |
| Dec 20, 2010 |
40.39 |
| Dec 17, 2010 |
40.13 |
| Dec 16, 2010 |
40.20 |
| Dec 15, 2010 |
40.15 |
| Dec 14, 2010 |
40.72 |
| Dec 13, 2010 |
40.53 |
| Dec 10, 2010 |
40.58 |
| Dec 9, 2010 |
40.71 |
| Dec 8, 2010 |
41.06 |
| Dec 7, 2010 |
41.24 |
| Dec 6, 2010 |
41.08 |
| Dec 3, 2010 |
41.03 |
| Dec 2, 2010 |
40.49 |
| Dec 1, 2010 |
40.60 |
| Nov 30, 2010 |
38.90 |
| Nov 29, 2010 |
39.63 |
| Nov 26, 2010 |
39.76 |
| Nov 24, 2010 |
39.74 |
| Nov 23, 2010 |
38.88 |
| Nov 22, 2010 |
39.69 |
| Nov 19, 2010 |
39.55 |
| Nov 18, 2010 |
39.48 |
| Nov 17, 2010 |
38.53 |
| Nov 16, 2010 |
38.20 |
| Nov 15, 2010 |
38.72 |
| Nov 12, 2010 |
38.69 |
| Nov 11, 2010 |
39.65 |
| Nov 10, 2010 |
39.20 |
| Nov 9, 2010 |
39.40 |
| Nov 8, 2010 |
39.88 |
| Nov 5, 2010 |
39.86 |
| Nov 4, 2010 |
40.35 |
| Nov 3, 2010 |
39.78 |
| Nov 2, 2010 |
39.84 |
| Nov 1, 2010 |
39.58 |
| Oct 29, 2010 |
39.28 |
| Oct 28, 2010 |
39.53 |
| Oct 27, 2010 |
40.15 |
| Oct 26, 2010 |
40.75 |
| Oct 25, 2010 |
41.29 |
| Oct 22, 2010 |
39.30 |
| Oct 21, 2010 |
39.69 |
| Oct 20, 2010 |
39.53 |
| Oct 19, 2010 |
38.58 |
| Oct 18, 2010 |
39.44 |
| Oct 15, 2010 |
39.25 |
| Oct 14, 2010 |
39.03 |
| Oct 13, 2010 |
39.33 |
| Oct 12, 2010 |
38.94 |
| Oct 11, 2010 |
39.18 |
| Oct 8, 2010 |
38.96 |
| Oct 7, 2010 |
38.39 |
| Oct 6, 2010 |
38.01 |
| Oct 5, 2010 |
38.08 |
| Oct 4, 2010 |
37.04 |
| Oct 1, 2010 |
37.28 |
| Sep 30, 2010 |
37.00 |
| Sep 29, 2010 |
36.76 |
| Sep 28, 2010 |
36.74 |
| Sep 27, 2010 |
36.23 |
| Sep 24, 2010 |
36.37 |
| Sep 23, 2010 |
35.53 |
| Sep 22, 2010 |
35.67 |
| Sep 21, 2010 |
35.58 |
| Sep 20, 2010 |
35.67 |
| Sep 17, 2010 |
35.03 |
| Sep 16, 2010 |
34.70 |
| Sep 15, 2010 |
33.47 |
| Sep 14, 2010 |
33.53 |
| Sep 13, 2010 |
33.75 |
| Sep 10, 2010 |
32.58 |
| Sep 9, 2010 |
32.76 |
| Sep 8, 2010 |
32.53 |
| Sep 7, 2010 |
32.31 |
| Sep 3, 2010 |
32.96 |
| Sep 2, 2010 |
32.08 |
| Sep 1, 2010 |
32.13 |
| Aug 31, 2010 |
30.77 |
| Aug 30, 2010 |
30.08 |
| Aug 27, 2010 |
30.56 |
| Aug 26, 2010 |
29.83 |
| Aug 25, 2010 |
29.53 |
| Aug 24, 2010 |
29.48 |
| Aug 23, 2010 |
30.17 |
| Aug 20, 2010 |
30.47 |
| Aug 19, 2010 |
30.32 |
| Aug 18, 2010 |
31.12 |
| Aug 17, 2010 |
31.18 |
| Aug 16, 2010 |
30.29 |
| Aug 13, 2010 |
30.07 |
| Aug 12, 2010 |
30.33 |
| Aug 11, 2010 |
30.46 |
| Aug 10, 2010 |
31.59 |
| Aug 9, 2010 |
32.03 |
| Aug 6, 2010 |
31.84 |
| Aug 5, 2010 |
31.84 |
| Aug 4, 2010 |
31.98 |
| Aug 3, 2010 |
31.78 |
| Aug 2, 2010 |
31.90 |
| Jul 30, 2010 |
31.32 |
| Jul 29, 2010 |
29.88 |
| Jul 28, 2010 |
29.81 |
| Jul 27, 2010 |
29.80 |
| Jul 26, 2010 |
29.93 |
| Jul 23, 2010 |
29.49 |
| Jul 22, 2010 |
28.77 |
| Jul 21, 2010 |
27.84 |
| Jul 20, 2010 |
27.00 |
| Jul 19, 2010 |
26.75 |
| Jul 16, 2010 |
27.10 |
| Jul 15, 2010 |
28.01 |
| Jul 14, 2010 |
28.17 |
| Jul 13, 2010 |
28.50 |
| Jul 12, 2010 |
27.73 |
| Jul 9, 2010 |
28.16 |
| Jul 8, 2010 |
28.12 |
| Jul 7, 2010 |
27.08 |
| Jul 6, 2010 |
25.82 |
| Jul 2, 2010 |
26.03 |
| Jul 1, 2010 |
26.52 |
| Jun 30, 2010 |
26.68 |
| Jun 29, 2010 |
27.49 |
| Jun 28, 2010 |
28.53 |
| Jun 25, 2010 |
28.99 |
| Jun 24, 2010 |
29.04 |
| Jun 23, 2010 |
30.00 |
| Jun 22, 2010 |
30.45 |
| Jun 21, 2010 |
31.18 |
| Jun 18, 2010 |
31.33 |
| Jun 17, 2010 |
30.73 |
| Jun 16, 2010 |
31.03 |
| Jun 15, 2010 |
30.98 |
| Jun 14, 2010 |
30.19 |
| Jun 11, 2010 |
30.35 |
| Jun 10, 2010 |
29.81 |
| Jun 9, 2010 |
29.07 |
| Jun 8, 2010 |
29.04 |
| Jun 7, 2010 |
28.41 |
| Jun 4, 2010 |
28.59 |
| Jun 3, 2010 |
30.15 |
| Jun 2, 2010 |
30.33 |
| Jun 1, 2010 |
29.15 |
| May 28, 2010 |
30.19 |
| May 27, 2010 |
30.85 |
| May 26, 2010 |
29.32 |
| May 25, 2010 |
29.56 |
| May 24, 2010 |
29.42 |
| May 21, 2010 |
29.78 |
| May 20, 2010 |
29.08 |
| May 19, 2010 |
30.66 |
| May 18, 2010 |
31.25 |
| May 17, 2010 |
31.63 |
| May 14, 2010 |
31.39 |
| May 13, 2010 |
32.42 |
| May 12, 2010 |
33.24 |
| May 11, 2010 |
32.29 |
| May 10, 2010 |
32.72 |
| May 7, 2010 |
30.83 |
| May 6, 2010 |
31.38 |
| May 5, 2010 |
32.62 |
| May 4, 2010 |
32.71 |
| May 3, 2010 |
33.74 |
| Apr 30, 2010 |
33.46 |
| Apr 29, 2010 |
34.30 |
| Apr 28, 2010 |
34.06 |
| Apr 27, 2010 |
33.71 |
| Apr 26, 2010 |
34.45 |
| Apr 23, 2010 |
35.56 |
| Apr 22, 2010 |
33.56 |
| Apr 21, 2010 |
33.35 |
| Apr 20, 2010 |
33.26 |
| Apr 19, 2010 |
32.78 |
| Apr 16, 2010 |
32.65 |
| Apr 15, 2010 |
33.35 |
| Apr 14, 2010 |
33.19 |
| Apr 13, 2010 |
32.92 |
| Apr 12, 2010 |
33.01 |
| Apr 9, 2010 |
33.45 |
| Apr 8, 2010 |
32.91 |
| Apr 7, 2010 |
32.92 |
| Apr 6, 2010 |
32.88 |
| Apr 5, 2010 |
33.10 |
| Apr 1, 2010 |
32.49 |
| Mar 31, 2010 |
31.84 |
| Mar 30, 2010 |
32.17 |
| Mar 29, 2010 |
32.00 |
| Mar 26, 2010 |
31.68 |
| Mar 25, 2010 |
31.48 |
| Mar 24, 2010 |
31.69 |
| Mar 23, 2010 |
31.43 |
| Mar 22, 2010 |
31.29 |
| Mar 19, 2010 |
30.60 |
| Mar 18, 2010 |
31.18 |
| Mar 17, 2010 |
31.56 |
| Mar 16, 2010 |
31.11 |
| Mar 15, 2010 |
30.78 |
| Mar 12, 2010 |
30.97 |
| Mar 11, 2010 |
30.91 |
| Mar 10, 2010 |
30.79 |
| Mar 9, 2010 |
30.72 |
| Mar 8, 2010 |
30.88 |
| Mar 5, 2010 |
30.88 |
| Mar 4, 2010 |
30.63 |
| Mar 3, 2010 |
30.52 |
| Mar 2, 2010 |
30.26 |
| Mar 1, 2010 |
30.03 |
| Feb 26, 2010 |
29.77 |
| Feb 25, 2010 |
29.69 |
| Feb 24, 2010 |
29.78 |
| Feb 23, 2010 |
29.50 |
| Feb 22, 2010 |
30.14 |
| Feb 19, 2010 |
30.01 |
| Feb 18, 2010 |
29.93 |
| Feb 17, 2010 |
29.65 |
| Feb 16, 2010 |
29.67 |
| Feb 12, 2010 |
29.00 |
| Feb 11, 2010 |
28.92 |
| Feb 10, 2010 |
28.67 |
| Feb 9, 2010 |
28.93 |
| Feb 8, 2010 |
28.30 |
| Feb 5, 2010 |
28.82 |
| Feb 4, 2010 |
28.74 |
| Feb 3, 2010 |
29.65 |
| Feb 2, 2010 |
29.81 |
| Feb 1, 2010 |
29.99 |
| Jan 29, 2010 |
28.26 |
| Jan 28, 2010 |
28.49 |
| Jan 27, 2010 |
29.03 |
| Jan 26, 2010 |
28.85 |
| Jan 25, 2010 |
29.06 |
| Jan 22, 2010 |
28.70 |
| Jan 21, 2010 |
29.38 |
| Jan 20, 2010 |
30.47 |
| Jan 19, 2010 |
30.91 |
| Jan 15, 2010 |
30.21 |
| Jan 14, 2010 |
30.35 |
| Jan 13, 2010 |
30.79 |
| Jan 12, 2010 |
30.13 |
| Jan 11, 2010 |
30.44 |
| Jan 8, 2010 |
30.43 |
| Jan 7, 2010 |
30.35 |
| Jan 6, 2010 |
30.27 |
| Jan 5, 2010 |
30.48 |
| Jan 4, 2010 |
30.88 |
| Dec 31, 2009 |
30.12 |
| Dec 30, 2009 |
30.61 |
| Dec 29, 2009 |
30.66 |
| Dec 28, 2009 |
30.69 |
| Dec 24, 2009 |
30.45 |
| Dec 23, 2009 |
30.53 |
| Dec 22, 2009 |
30.16 |
| Dec 21, 2009 |
29.97 |
| Dec 18, 2009 |
29.36 |
| Dec 17, 2009 |
29.81 |
| Dec 16, 2009 |
30.56 |
| Dec 15, 2009 |
29.90 |
| Dec 14, 2009 |
29.78 |
| Dec 11, 2009 |
29.63 |
| Dec 10, 2009 |
29.69 |
| Dec 9, 2009 |
29.61 |
| Dec 8, 2009 |
29.35 |
| Dec 7, 2009 |
29.74 |
| Dec 4, 2009 |
29.86 |
| Dec 3, 2009 |
30.05 |
| Dec 2, 2009 |
30.56 |
| Dec 1, 2009 |
30.35 |
| Nov 30, 2009 |
30.06 |
| Nov 27, 2009 |
29.75 |
| Nov 25, 2009 |
30.58 |
| Nov 24, 2009 |
30.10 |
| Nov 23, 2009 |
29.67 |
| Nov 20, 2009 |
29.38 |
| Nov 19, 2009 |
29.36 |
| Nov 18, 2009 |
29.79 |
| Nov 17, 2009 |
29.84 |
| Nov 16, 2009 |
29.93 |
| Nov 13, 2009 |
29.38 |
| Nov 12, 2009 |
29.31 |
| Nov 11, 2009 |
29.65 |
| Nov 10, 2009 |
29.05 |
| Nov 9, 2009 |
29.66 |
| Nov 6, 2009 |
28.25 |
| Nov 5, 2009 |
28.26 |
| Nov 4, 2009 |
27.42 |
| Nov 3, 2009 |
27.58 |
| Nov 2, 2009 |
26.96 |
| Oct 30, 2009 |
26.25 |
| Oct 29, 2009 |
27.71 |
| Oct 28, 2009 |
26.43 |
| Oct 27, 2009 |
27.82 |
| Oct 26, 2009 |
27.49 |
| Oct 23, 2009 |
27.57 |
| Oct 22, 2009 |
28.09 |
| Oct 21, 2009 |
27.45 |
| Oct 20, 2009 |
28.08 |
| Oct 19, 2009 |
28.19 |
| Oct 16, 2009 |
27.83 |
| Oct 15, 2009 |
28.15 |
| Oct 14, 2009 |
28.08 |
| Oct 13, 2009 |
26.95 |
| Oct 12, 2009 |
27.38 |
| Oct 9, 2009 |
26.81 |
| Oct 8, 2009 |
26.51 |
| Oct 7, 2009 |
26.25 |
| Oct 6, 2009 |
26.35 |
| Oct 5, 2009 |
26.28 |
| Oct 2, 2009 |
25.10 |
| Oct 1, 2009 |
25.58 |
| Sep 30, 2009 |
26.77 |
| Sep 29, 2009 |
27.52 |
| Sep 28, 2009 |
27.42 |
| Sep 25, 2009 |
26.50 |
| Sep 24, 2009 |
26.85 |
| Sep 23, 2009 |
27.55 |
| Sep 22, 2009 |
27.52 |
| Sep 21, 2009 |
27.26 |
| Sep 18, 2009 |
27.25 |
| Sep 17, 2009 |
27.58 |
| Sep 16, 2009 |
27.55 |
| Sep 15, 2009 |
27.34 |
| Sep 14, 2009 |
26.47 |
| Sep 11, 2009 |
26.45 |
| Sep 10, 2009 |
26.18 |
| Sep 9, 2009 |
26.07 |
| Sep 8, 2009 |
25.75 |
| Sep 4, 2009 |
25.13 |
| Sep 3, 2009 |
25.15 |
| Sep 2, 2009 |
24.94 |
| Sep 1, 2009 |
25.15 |
| Aug 31, 2009 |
26.08 |
| Aug 28, 2009 |
26.75 |
| Aug 27, 2009 |
26.67 |
| Aug 26, 2009 |
26.88 |
| Aug 25, 2009 |
27.15 |
| Aug 24, 2009 |
26.93 |
| Aug 21, 2009 |
27.51 |
| Aug 20, 2009 |
26.98 |
| Aug 19, 2009 |
26.09 |
| Aug 18, 2009 |
25.99 |
| Aug 17, 2009 |
25.68 |
| Aug 14, 2009 |
27.06 |
| Aug 13, 2009 |
27.39 |
| Aug 12, 2009 |
26.66 |
| Aug 11, 2009 |
26.16 |
| Aug 10, 2009 |
26.25 |
| Aug 7, 2009 |
26.36 |
| Aug 6, 2009 |
25.55 |
| Aug 5, 2009 |
25.68 |
| Aug 4, 2009 |
25.64 |
| Aug 3, 2009 |
25.56 |
| Jul 31, 2009 |
24.83 |
| Jul 30, 2009 |
24.48 |
| Jul 29, 2009 |
23.79 |
| Jul 28, 2009 |
24.18 |
| Jul 27, 2009 |
24.01 |
| Jul 24, 2009 |
24.03 |
| Jul 23, 2009 |
22.59 |
| Jul 22, 2009 |
21.09 |
| Jul 21, 2009 |
20.84 |
| Jul 20, 2009 |
20.77 |
| Jul 17, 2009 |
20.08 |
| Jul 16, 2009 |
20.17 |
| Jul 15, 2009 |
19.46 |
| Jul 14, 2009 |
18.42 |
| Jul 13, 2009 |
18.39 |
| Jul 10, 2009 |
17.84 |
| Jul 9, 2009 |
17.90 |
| Jul 8, 2009 |
17.66 |
| Jul 7, 2009 |
17.60 |
| Jul 6, 2009 |
17.99 |
| Jul 2, 2009 |
18.35 |
| Jul 1, 2009 |
18.88 |
| Jun 30, 2009 |
18.95 |
| Jun 29, 2009 |
19.40 |
| Jun 26, 2009 |
18.70 |
| Jun 25, 2009 |
18.80 |
| Jun 24, 2009 |
18.26 |
| Jun 23, 2009 |
18.15 |
| Jun 22, 2009 |
18.02 |
| Jun 19, 2009 |
19.17 |
| Jun 18, 2009 |
19.06 |
| Jun 17, 2009 |
18.98 |
| Jun 16, 2009 |
19.03 |
| Jun 15, 2009 |
19.76 |
| Jun 12, 2009 |
20.33 |
| Jun 11, 2009 |
20.79 |
| Jun 10, 2009 |
20.62 |
| Jun 9, 2009 |
20.93 |
| Jun 8, 2009 |
20.74 |
| Jun 5, 2009 |
21.52 |
| Jun 4, 2009 |
22.51 |
| Jun 3, 2009 |
21.26 |
| Jun 2, 2009 |
21.76 |
| Jun 1, 2009 |
21.62 |
| May 29, 2009 |
20.72 |
| May 28, 2009 |
20.36 |
| May 27, 2009 |
20.15 |
| May 26, 2009 |
20.94 |
| May 22, 2009 |
20.36 |
| May 21, 2009 |
20.15 |
| May 20, 2009 |
20.94 |
| May 19, 2009 |
20.70 |
| May 18, 2009 |
20.11 |
| May 15, 2009 |
19.01 |
| May 14, 2009 |
19.54 |
| May 13, 2009 |
19.19 |
| May 12, 2009 |
20.18 |
| May 11, 2009 |
20.35 |
| May 8, 2009 |
21.41 |
| May 7, 2009 |
20.34 |
| May 6, 2009 |
21.01 |
| May 5, 2009 |
20.69 |
| May 4, 2009 |
21.13 |
| May 1, 2009 |
19.90 |
| Apr 30, 2009 |
19.84 |
| Apr 29, 2009 |
20.59 |
| Apr 28, 2009 |
19.66 |
| Apr 27, 2009 |
19.33 |
| Apr 24, 2009 |
20.01 |
| Apr 23, 2009 |
16.56 |
| Apr 22, 2009 |
16.42 |
| Apr 21, 2009 |
16.09 |
| Apr 20, 2009 |
15.11 |
| Apr 17, 2009 |
16.17 |
| Apr 16, 2009 |
16.25 |
| Apr 15, 2009 |
15.71 |
| Apr 14, 2009 |
15.31 |
| Apr 13, 2009 |
15.40 |
| Apr 9, 2009 |
15.51 |
| Apr 8, 2009 |
14.55 |
| Apr 7, 2009 |
14.43 |
| Apr 6, 2009 |
14.91 |
| Apr 3, 2009 |
15.03 |
| Apr 2, 2009 |
14.63 |
| Apr 1, 2009 |
14.18 |
| Mar 31, 2009 |
13.40 |
| Mar 30, 2009 |
13.17 |
| Mar 27, 2009 |
13.65 |
| Mar 26, 2009 |
13.76 |
| Mar 25, 2009 |
13.20 |
| Mar 24, 2009 |
13.06 |
| Mar 23, 2009 |
13.06 |
| Mar 20, 2009 |
12.08 |
| Mar 19, 2009 |
12.41 |
| Mar 18, 2009 |
12.15 |
| Mar 17, 2009 |
11.72 |
| Mar 16, 2009 |
11.36 |
| Mar 13, 2009 |
11.68 |
| Mar 12, 2009 |
11.41 |
| Mar 11, 2009 |
10.74 |
| Mar 10, 2009 |
10.36 |
| Mar 9, 2009 |
9.41 |
| Mar 6, 2009 |
9.13 |
| Mar 5, 2009 |
9.00 |
| Mar 4, 2009 |
9.72 |
| Mar 3, 2009 |
9.45 |
| Mar 2, 2009 |
9.55 |
| Feb 27, 2009 |
10.27 |
| Feb 26, 2009 |
10.65 |
| Feb 25, 2009 |
10.81 |
| Feb 24, 2009 |
11.34 |
| Feb 23, 2009 |
10.73 |
| Feb 20, 2009 |
11.44 |
| Feb 19, 2009 |
11.74 |
| Feb 18, 2009 |
11.82 |
| Feb 17, 2009 |
11.81 |
| Feb 13, 2009 |
12.40 |
| Feb 12, 2009 |
12.44 |
| Feb 11, 2009 |
12.47 |
| Feb 10, 2009 |
12.40 |
| Feb 9, 2009 |
13.08 |
| Feb 6, 2009 |
13.18 |
| Feb 5, 2009 |
12.86 |
| Feb 4, 2009 |
12.51 |
| Feb 3, 2009 |
12.71 |
| Feb 2, 2009 |
12.65 |
| Jan 30, 2009 |
12.98 |
| Jan 29, 2009 |
13.67 |
| Jan 28, 2009 |
14.37 |
| Jan 27, 2009 |
13.58 |
| Jan 26, 2009 |
13.82 |
| Jan 23, 2009 |
14.15 |
| Jan 22, 2009 |
14.29 |
| Jan 21, 2009 |
14.66 |
| Jan 20, 2009 |
13.80 |
| Jan 16, 2009 |
15.10 |
| Jan 15, 2009 |
14.97 |
| Jan 14, 2009 |
14.73 |
| Jan 13, 2009 |
15.49 |
| Jan 12, 2009 |
15.54 |
| Jan 9, 2009 |
16.11 |
| Jan 8, 2009 |
16.50 |
| Jan 7, 2009 |
16.08 |
| Jan 6, 2009 |
16.84 |
| Jan 5, 2009 |
16.51 |
| Jan 2, 2009 |
16.52 |
| Dec 31, 2008 |
15.85 |
| Dec 30, 2008 |
15.26 |
| Dec 29, 2008 |
14.52 |
| Dec 26, 2008 |
14.63 |
| Dec 24, 2008 |
14.28 |
| Dec 23, 2008 |
14.03 |
| Dec 22, 2008 |
14.26 |
| Dec 19, 2008 |
14.77 |
| Dec 18, 2008 |
14.94 |
| Dec 17, 2008 |
15.68 |
| Dec 16, 2008 |
15.60 |
| Dec 15, 2008 |
14.70 |
| Dec 12, 2008 |
14.77 |
| Dec 11, 2008 |
14.35 |
| Dec 10, 2008 |
15.22 |
| Dec 9, 2008 |
14.99 |
| Dec 8, 2008 |
15.89 |
| Dec 5, 2008 |
14.41 |
| Dec 4, 2008 |
13.78 |
| Dec 3, 2008 |
14.40 |
| Dec 2, 2008 |
13.99 |
| Dec 1, 2008 |
15.14 |
| Nov 28, 2008 |
16.45 |
| Nov 26, 2008 |
16.51 |
| Nov 25, 2008 |
15.82 |
| Nov 24, 2008 |
15.24 |
| Nov 21, 2008 |
13.68 |
| Nov 20, 2008 |
13.41 |
| Nov 19, 2008 |
15.50 |
| Nov 18, 2008 |
16.42 |
| Nov 17, 2008 |
16.73 |
| Nov 14, 2008 |
17.55 |
| Nov 13, 2008 |
17.91 |
| Nov 12, 2008 |
16.67 |
| Nov 11, 2008 |
18.99 |
| Nov 10, 2008 |
20.03 |
| Nov 7, 2008 |
20.17 |
| Nov 6, 2008 |
19.47 |
| Nov 5, 2008 |
20.30 |
| Nov 4, 2008 |
21.28 |
| Nov 3, 2008 |
20.19 |
| Oct 31, 2008 |
20.19 |
| Oct 30, 2008 |
20.05 |
| Oct 29, 2008 |
19.39 |
| Oct 28, 2008 |
18.30 |
| Oct 27, 2008 |
17.08 |
| Oct 24, 2008 |
18.25 |
| Oct 23, 2008 |
18.42 |
| Oct 22, 2008 |
19.11 |
| Oct 21, 2008 |
21.26 |
| Oct 20, 2008 |
22.52 |
| Oct 17, 2008 |
20.68 |
| Oct 16, 2008 |
21.55 |
| Oct 15, 2008 |
20.64 |
| Oct 14, 2008 |
23.34 |
| Oct 13, 2008 |
22.40 |
| Oct 10, 2008 |
20.67 |
| Oct 9, 2008 |
21.13 |
| Oct 8, 2008 |
21.38 |
| Oct 7, 2008 |
23.14 |
| Oct 6, 2008 |
24.45 |
| Oct 3, 2008 |
25.35 |
| Oct 2, 2008 |
25.41 |
| Oct 1, 2008 |
27.33 |
| Sep 30, 2008 |
27.53 |
| Sep 29, 2008 |
26.64 |
| Sep 26, 2008 |
28.99 |
| Sep 25, 2008 |
29.11 |
| Sep 24, 2008 |
28.92 |
| Sep 23, 2008 |
28.84 |
| Sep 22, 2008 |
29.77 |
| Sep 19, 2008 |
30.59 |
| Sep 18, 2008 |
30.06 |
| Sep 17, 2008 |
28.50 |
| Sep 16, 2008 |
28.61 |
| Sep 15, 2008 |
28.11 |
| Sep 12, 2008 |
29.54 |
| Sep 11, 2008 |
29.06 |
| Sep 10, 2008 |
28.58 |
| Sep 9, 2008 |
28.40 |
| Sep 8, 2008 |
28.78 |
| Sep 5, 2008 |
28.93 |
| Sep 4, 2008 |
28.78 |
| Sep 3, 2008 |
30.07 |
| Sep 2, 2008 |
30.08 |
| Aug 29, 2008 |
30.16 |
| Aug 28, 2008 |
30.57 |
| Aug 27, 2008 |
30.47 |
| Aug 26, 2008 |
30.25 |
| Aug 25, 2008 |
29.99 |
| Aug 22, 2008 |
30.38 |
| Aug 21, 2008 |
30.37 |
| Aug 20, 2008 |
30.13 |
| Aug 19, 2008 |
30.02 |
| Aug 18, 2008 |
30.36 |
| Aug 15, 2008 |
30.43 |
| Aug 14, 2008 |
30.33 |
| Aug 13, 2008 |
30.58 |
| Aug 12, 2008 |
29.95 |
| Aug 11, 2008 |
30.00 |
| Aug 8, 2008 |
30.14 |
| Aug 7, 2008 |
29.40 |
| Aug 6, 2008 |
29.53 |
| Aug 5, 2008 |
29.59 |
| Aug 4, 2008 |
28.94 |
| Aug 1, 2008 |
29.77 |
| Jul 31, 2008 |
29.98 |
| Jul 30, 2008 |
29.97 |
| Jul 29, 2008 |
29.80 |
| Jul 28, 2008 |
30.26 |
| Jul 25, 2008 |
30.07 |
| Jul 24, 2008 |
33.19 |
| Jul 23, 2008 |
33.67 |
| Jul 22, 2008 |
33.78 |
| Jul 21, 2008 |
34.25 |
| Jul 18, 2008 |
34.24 |
| Jul 17, 2008 |
34.40 |
| Jul 16, 2008 |
33.81 |
| Jul 15, 2008 |
33.35 |
| Jul 14, 2008 |
33.46 |
| Jul 11, 2008 |
33.38 |
| Jul 10, 2008 |
33.58 |
| Jul 9, 2008 |
33.31 |
| Jul 8, 2008 |
33.55 |
| Jul 7, 2008 |
33.21 |
| Jul 3, 2008 |
32.94 |
| Jul 2, 2008 |
33.06 |
| Jul 1, 2008 |
34.25 |
| Jun 30, 2008 |
34.43 |
| Jun 27, 2008 |
34.35 |
| Jun 26, 2008 |
34.62 |
| Jun 25, 2008 |
35.83 |
| Jun 24, 2008 |
35.51 |
| Jun 23, 2008 |
36.21 |
| Jun 20, 2008 |
36.04 |
| Jun 19, 2008 |
36.83 |
| Jun 18, 2008 |
37.01 |
| Jun 17, 2008 |
37.68 |
| Jun 16, 2008 |
37.57 |
| Jun 13, 2008 |
37.81 |
| Jun 12, 2008 |
36.93 |
| Jun 11, 2008 |
36.85 |
| Jun 10, 2008 |
37.20 |
| Jun 9, 2008 |
37.48 |
| Jun 6, 2008 |
37.49 |
| Jun 5, 2008 |
38.51 |
| Jun 4, 2008 |
38.02 |
| Jun 3, 2008 |
37.56 |
| Jun 2, 2008 |
37.86 |
| May 30, 2008 |
38.31 |
| May 29, 2008 |
38.44 |
| May 28, 2008 |
38.69 |
| May 27, 2008 |
37.08 |
| May 23, 2008 |
37.40 |
| May 22, 2008 |
37.76 |
| May 21, 2008 |
37.72 |
| May 20, 2008 |
38.76 |
| May 19, 2008 |
38.47 |
| May 16, 2008 |
38.54 |
| May 15, 2008 |
38.17 |
| May 14, 2008 |
37.90 |
| May 13, 2008 |
36.74 |
| May 12, 2008 |
36.33 |
| May 9, 2008 |
36.06 |
| May 8, 2008 |
36.65 |
| May 7, 2008 |
36.48 |
| May 6, 2008 |
36.88 |
| May 5, 2008 |
36.96 |
| May 2, 2008 |
36.96 |
| May 1, 2008 |
36.65 |
| Apr 30, 2008 |
36.75 |
| Apr 29, 2008 |
36.99 |
| Apr 28, 2008 |
37.38 |
| Apr 25, 2008 |
37.53 |
| Apr 24, 2008 |
34.85 |
| Apr 23, 2008 |
34.65 |
| Apr 22, 2008 |
35.34 |
| Apr 21, 2008 |
36.12 |
| Apr 18, 2008 |
36.15 |
| Apr 17, 2008 |
35.58 |
| Apr 16, 2008 |
35.76 |
| Apr 15, 2008 |
34.51 |
| Apr 14, 2008 |
34.38 |
| Apr 11, 2008 |
34.42 |
| Apr 10, 2008 |
34.99 |
| Apr 9, 2008 |
34.86 |
| Apr 8, 2008 |
35.39 |
| Apr 7, 2008 |
34.19 |
| Apr 4, 2008 |
33.17 |
| Apr 3, 2008 |
32.61 |
| Apr 2, 2008 |
32.19 |
| Apr 1, 2008 |
32.15 |
| Mar 31, 2008 |
31.23 |
| Mar 28, 2008 |
31.03 |
| Mar 27, 2008 |
31.17 |
| Mar 26, 2008 |
31.54 |
| Mar 25, 2008 |
31.83 |
| Mar 24, 2008 |
31.69 |
| Mar 20, 2008 |
30.74 |
| Mar 19, 2008 |
30.62 |
| Mar 18, 2008 |
31.86 |
| Mar 17, 2008 |
31.82 |
| Mar 14, 2008 |
32.78 |
| Mar 13, 2008 |
33.14 |
| Mar 12, 2008 |
32.65 |
| Mar 11, 2008 |
32.39 |
| Mar 10, 2008 |
31.09 |
| Mar 7, 2008 |
31.65 |
| Mar 6, 2008 |
32.50 |
| Mar 5, 2008 |
32.97 |
| Mar 4, 2008 |
32.47 |
| Mar 3, 2008 |
33.17 |
| Feb 29, 2008 |
32.90 |
| Feb 28, 2008 |
33.64 |
| Feb 27, 2008 |
33.74 |
| Feb 26, 2008 |
33.49 |
| Feb 25, 2008 |
33.67 |
| Feb 22, 2008 |
33.10 |
| Feb 21, 2008 |
32.94 |
| Feb 20, 2008 |
33.37 |
| Feb 19, 2008 |
33.26 |
| Feb 15, 2008 |
32.92 |
| Feb 14, 2008 |
32.97 |
| Feb 13, 2008 |
33.37 |
| Feb 12, 2008 |
33.22 |
| Feb 11, 2008 |
33.36 |
| Feb 8, 2008 |
32.92 |
| Feb 7, 2008 |
32.47 |
| Feb 6, 2008 |
32.40 |
| Feb 5, 2008 |
32.97 |
| Feb 4, 2008 |
33.33 |
| Feb 1, 2008 |
33.44 |
| Jan 31, 2008 |
33.03 |
| Jan 30, 2008 |
32.21 |
| Jan 29, 2008 |
32.47 |
| Jan 28, 2008 |
32.42 |
| Jan 25, 2008 |
32.15 |
| Jan 24, 2008 |
29.88 |
| Jan 23, 2008 |
30.23 |
| Jan 22, 2008 |
29.15 |
| Jan 18, 2008 |
29.92 |
| Jan 17, 2008 |
29.66 |
| Jan 16, 2008 |
30.70 |
| Jan 15, 2008 |
31.28 |
| Jan 14, 2008 |
32.18 |
| Jan 11, 2008 |
31.07 |
| Jan 10, 2008 |
31.50 |
| Jan 9, 2008 |
29.53 |
| Jan 8, 2008 |
29.01 |
| Jan 7, 2008 |
29.42 |
| Jan 4, 2008 |
29.42 |
| Jan 3, 2008 |
29.84 |
| Jan 2, 2008 |
30.31 |
| Dec 31, 2007 |
30.55 |
| Dec 28, 2007 |
30.68 |
| Dec 27, 2007 |
30.86 |
| Dec 26, 2007 |
31.32 |
| Dec 24, 2007 |
31.49 |
| Dec 21, 2007 |
31.55 |
| Dec 20, 2007 |
30.92 |
| Dec 19, 2007 |
30.83 |
| Dec 18, 2007 |
30.92 |
| Dec 17, 2007 |
30.83 |
| Dec 14, 2007 |
31.37 |
| Dec 13, 2007 |
32.05 |
| Dec 12, 2007 |
32.15 |
| Dec 11, 2007 |
32.38 |
| Dec 10, 2007 |
33.08 |
| Dec 7, 2007 |
32.65 |
| Dec 6, 2007 |
32.70 |
| Dec 5, 2007 |
32.16 |
| Dec 4, 2007 |
31.41 |
| Dec 3, 2007 |
31.79 |
| Nov 30, 2007 |
32.10 |
| Nov 29, 2007 |
31.74 |
| Nov 28, 2007 |
31.81 |
| Nov 27, 2007 |
29.75 |
| Nov 26, 2007 |
29.52 |
| Nov 23, 2007 |
30.20 |
| Nov 21, 2007 |
29.92 |
| Nov 20, 2007 |
30.58 |
| Nov 19, 2007 |
30.08 |
| Nov 16, 2007 |
30.70 |
| Nov 15, 2007 |
31.23 |
| Nov 14, 2007 |
31.80 |
| Nov 13, 2007 |
32.13 |
| Nov 12, 2007 |
31.05 |
| Nov 9, 2007 |
32.24 |
| Nov 8, 2007 |
32.85 |
| Nov 7, 2007 |
32.58 |
| Nov 6, 2007 |
33.54 |
| Nov 5, 2007 |
32.79 |
| Nov 2, 2007 |
32.99 |
| Nov 1, 2007 |
32.62 |
| Oct 31, 2007 |
33.29 |
| Oct 30, 2007 |
33.08 |
| Oct 29, 2007 |
33.39 |
| Oct 26, 2007 |
33.22 |
| Oct 25, 2007 |
32.03 |
| Oct 24, 2007 |
32.08 |
| Oct 23, 2007 |
31.98 |
| Oct 22, 2007 |
32.20 |
| Oct 19, 2007 |
32.44 |
| Oct 18, 2007 |
32.94 |
| Oct 17, 2007 |
32.74 |
| Oct 16, 2007 |
32.92 |
| Oct 15, 2007 |
33.67 |
| Oct 12, 2007 |
34.01 |
| Oct 11, 2007 |
33.53 |
| Oct 10, 2007 |
33.62 |
| Oct 9, 2007 |
34.33 |
| Oct 8, 2007 |
34.00 |
| Oct 5, 2007 |
34.27 |
| Oct 4, 2007 |
34.08 |
| Oct 3, 2007 |
33.79 |
| Oct 2, 2007 |
33.76 |
| Oct 1, 2007 |
34.11 |
| Sep 28, 2007 |
33.37 |
| Sep 27, 2007 |
34.06 |
| Sep 26, 2007 |
33.63 |
| Sep 25, 2007 |
33.11 |
| Sep 24, 2007 |
33.22 |
| Sep 21, 2007 |
33.81 |
| Sep 20, 2007 |
33.38 |
| Sep 19, 2007 |
33.58 |
| Sep 18, 2007 |
33.24 |
| Sep 17, 2007 |
32.12 |
| Sep 14, 2007 |
32.13 |
| Sep 13, 2007 |
31.93 |
| Sep 12, 2007 |
32.15 |
| Sep 11, 2007 |
32.67 |
| Sep 10, 2007 |
32.07 |
| Sep 7, 2007 |
31.98 |
| Sep 6, 2007 |
32.91 |
| Sep 5, 2007 |
33.20 |
| Sep 4, 2007 |
33.53 |
| Aug 31, 2007 |
33.38 |
| Aug 30, 2007 |
33.17 |
| Aug 29, 2007 |
33.28 |
| Aug 28, 2007 |
32.57 |
| Aug 27, 2007 |
33.28 |
| Aug 24, 2007 |
34.07 |
| Aug 23, 2007 |
34.03 |
| Aug 22, 2007 |
34.20 |
| Aug 21, 2007 |
33.44 |
| Aug 20, 2007 |
32.88 |
| Aug 17, 2007 |
32.07 |
| Aug 16, 2007 |
32.06 |
| Aug 15, 2007 |
31.75 |
| Aug 14, 2007 |
32.54 |
| Aug 13, 2007 |
33.44 |
| Aug 10, 2007 |
33.85 |
| Aug 9, 2007 |
32.69 |
| Aug 8, 2007 |
32.85 |
| Aug 7, 2007 |
34.03 |
| Aug 6, 2007 |
34.78 |
| Aug 3, 2007 |
34.22 |
| Aug 2, 2007 |
34.13 |
| Aug 1, 2007 |
34.08 |
| Jul 31, 2007 |
34.41 |
| Jul 30, 2007 |
34.13 |
| Jul 27, 2007 |
33.03 |
| Jul 26, 2007 |
33.63 |
| Jul 25, 2007 |
34.79 |
| Jul 24, 2007 |
35.00 |
| Jul 23, 2007 |
35.62 |
| Jul 20, 2007 |
34.53 |
| Jul 19, 2007 |
35.14 |
| Jul 18, 2007 |
34.40 |
| Jul 17, 2007 |
34.51 |
| Jul 16, 2007 |
33.90 |
| Jul 13, 2007 |
34.06 |
| Jul 12, 2007 |
33.92 |
| Jul 11, 2007 |
33.33 |
| Jul 10, 2007 |
33.12 |
| Jul 9, 2007 |
34.05 |
| Jul 6, 2007 |
33.97 |
| Jul 5, 2007 |
33.88 |
| Jul 3, 2007 |
33.41 |
| Jul 2, 2007 |
33.44 |
| Jun 29, 2007 |
32.17 |
| Jun 28, 2007 |
32.31 |
| Jun 27, 2007 |
32.17 |
| Jun 26, 2007 |
32.33 |
| Jun 25, 2007 |
32.37 |
| Jun 22, 2007 |
32.47 |
| Jun 21, 2007 |
33.03 |
| Jun 20, 2007 |
32.64 |
| Jun 19, 2007 |
32.80 |
| Jun 18, 2007 |
32.66 |
| Jun 15, 2007 |
32.33 |
| Jun 14, 2007 |
32.31 |
| Jun 13, 2007 |
32.24 |
| Jun 12, 2007 |
31.76 |
| Jun 11, 2007 |
31.83 |
| Jun 8, 2007 |
31.94 |
| Jun 7, 2007 |
31.66 |
| Jun 6, 2007 |
32.45 |
| Jun 5, 2007 |
32.90 |
| Jun 4, 2007 |
33.13 |
| Jun 1, 2007 |
33.17 |
| May 31, 2007 |
33.08 |
| May 30, 2007 |
33.48 |
| May 29, 2007 |
33.25 |
| May 25, 2007 |
33.04 |
| May 24, 2007 |
32.51 |
| May 23, 2007 |
33.10 |
| May 22, 2007 |
33.15 |
| May 21, 2007 |
33.23 |
| May 18, 2007 |
33.15 |
| May 17, 2007 |
33.05 |
| May 16, 2007 |
33.12 |
| May 15, 2007 |
33.15 |
| May 14, 2007 |
32.65 |
| May 11, 2007 |
32.95 |
| May 10, 2007 |
32.32 |
| May 9, 2007 |
33.15 |
| May 8, 2007 |
33.15 |
| May 7, 2007 |
33.20 |
| May 4, 2007 |
33.10 |
| May 3, 2007 |
33.35 |
| May 2, 2007 |
33.58 |
| May 1, 2007 |
33.25 |
| Apr 30, 2007 |
33.85 |
| Apr 27, 2007 |
34.71 |
| Apr 26, 2007 |
33.33 |
| Apr 25, 2007 |
33.90 |
| Apr 24, 2007 |
32.92 |
| Apr 23, 2007 |
32.80 |
| Apr 20, 2007 |
33.06 |
| Apr 19, 2007 |
32.72 |
| Apr 18, 2007 |
32.71 |
| Apr 17, 2007 |
32.94 |
| Apr 16, 2007 |
32.94 |
| Apr 13, 2007 |
32.49 |
| Apr 12, 2007 |
32.64 |
| Apr 11, 2007 |
32.31 |
| Apr 10, 2007 |
32.14 |
| Apr 9, 2007 |
32.50 |
| Apr 5, 2007 |
32.38 |
| Apr 4, 2007 |
32.44 |
| Apr 3, 2007 |
32.34 |
| Apr 2, 2007 |
31.93 |
| Mar 30, 2007 |
31.67 |
| Mar 29, 2007 |
31.42 |
| Mar 28, 2007 |
31.71 |
| Mar 27, 2007 |
32.02 |
| Mar 26, 2007 |
32.33 |
| Mar 23, 2007 |
32.04 |
| Mar 22, 2007 |
31.73 |
| Mar 21, 2007 |
31.45 |
| Mar 20, 2007 |
31.03 |
| Mar 19, 2007 |
30.70 |
| Mar 16, 2007 |
30.18 |
| Mar 15, 2007 |
30.35 |
| Mar 14, 2007 |
29.90 |
| Mar 13, 2007 |
29.83 |
| Mar 12, 2007 |
30.55 |
| Mar 9, 2007 |
30.24 |
| Mar 8, 2007 |
30.06 |
| Mar 7, 2007 |
29.41 |
| Mar 6, 2007 |
29.39 |
| Mar 5, 2007 |
28.95 |
| Mar 2, 2007 |
29.27 |
| Mar 1, 2007 |
29.56 |
| Feb 28, 2007 |
29.53 |
| Feb 27, 2007 |
29.44 |
| Feb 26, 2007 |
30.32 |
| Feb 23, 2007 |
30.31 |
| Feb 22, 2007 |
30.34 |
| Feb 21, 2007 |
30.32 |
| Feb 20, 2007 |
29.87 |
| Feb 16, 2007 |
29.76 |
| Feb 15, 2007 |
29.85 |
| Feb 14, 2007 |
29.88 |
| Feb 13, 2007 |
29.70 |
| Feb 12, 2007 |
29.27 |
| Feb 9, 2007 |
29.30 |
| Feb 8, 2007 |
29.14 |
| Feb 7, 2007 |
29.35 |
| Feb 6, 2007 |
29.36 |
| Feb 5, 2007 |
29.23 |
| Feb 2, 2007 |
29.42 |
| Feb 1, 2007 |
29.70 |
| Jan 31, 2007 |
29.28 |
| Jan 30, 2007 |
28.99 |
| Jan 29, 2007 |
29.14 |
| Jan 26, 2007 |
29.63 |
| Jan 25, 2007 |
30.97 |
| Jan 24, 2007 |
31.39 |
| Jan 23, 2007 |
31.41 |
| Jan 22, 2007 |
31.22 |
| Jan 19, 2007 |
31.32 |
| Jan 18, 2007 |
31.01 |
| Jan 17, 2007 |
31.05 |
| Jan 16, 2007 |
30.88 |
| Jan 12, 2007 |
30.77 |
| Jan 11, 2007 |
30.45 |
| Jan 10, 2007 |
29.94 |
| Jan 9, 2007 |
29.83 |
| Jan 8, 2007 |
29.83 |
| Jan 5, 2007 |
29.77 |
| Jan 4, 2007 |
29.88 |
| Jan 3, 2007 |
30.02 |
| Dec 29, 2006 |
29.66 |
| Dec 28, 2006 |
29.74 |
| Dec 27, 2006 |
29.88 |
| Dec 26, 2006 |
29.58 |
| Dec 22, 2006 |
29.50 |
| Dec 21, 2006 |
29.47 |
| Dec 20, 2006 |
29.60 |
| Dec 19, 2006 |
29.45 |
| Dec 18, 2006 |
29.21 |
| Dec 15, 2006 |
29.35 |
| Dec 14, 2006 |
29.23 |
| Dec 13, 2006 |
29.31 |
| Dec 12, 2006 |
29.22 |
| Dec 11, 2006 |
29.63 |
| Dec 8, 2006 |
29.82 |
| Dec 7, 2006 |
29.75 |
| Dec 6, 2006 |
29.82 |
| Dec 5, 2006 |
29.85 |
| Dec 4, 2006 |
29.56 |
| Dec 1, 2006 |
28.94 |
| Nov 30, 2006 |
29.69 |
| Nov 29, 2006 |
29.55 |
| Nov 28, 2006 |
29.45 |
| Nov 27, 2006 |
29.45 |
| Nov 24, 2006 |
30.13 |
| Nov 22, 2006 |
30.15 |
| Nov 21, 2006 |
29.84 |
| Nov 20, 2006 |
30.00 |
| Nov 17, 2006 |
30.08 |
| Nov 16, 2006 |
30.31 |
| Nov 15, 2006 |
30.25 |
| Nov 14, 2006 |
29.98 |
| Nov 13, 2006 |
30.20 |
| Nov 10, 2006 |
29.86 |
| Nov 9, 2006 |
29.94 |
| Nov 8, 2006 |
29.96 |
| Nov 7, 2006 |
29.92 |
| Nov 6, 2006 |
29.98 |
| Nov 3, 2006 |
29.74 |
| Nov 2, 2006 |
30.18 |
| Nov 1, 2006 |
30.01 |
| Oct 31, 2006 |
30.46 |
| Oct 30, 2006 |
30.61 |
| Oct 27, 2006 |
29.92 |
| Oct 26, 2006 |
28.92 |
| Oct 25, 2006 |
28.76 |
| Oct 24, 2006 |
28.77 |
| Oct 23, 2006 |
28.53 |
| Oct 20, 2006 |
28.58 |
| Oct 19, 2006 |
28.53 |
| Oct 18, 2006 |
28.38 |
| Oct 17, 2006 |
28.25 |
| Oct 16, 2006 |
28.59 |
| Oct 13, 2006 |
28.35 |
| Oct 12, 2006 |
28.15 |
| Oct 11, 2006 |
28.13 |
| Oct 10, 2006 |
28.33 |
| Oct 9, 2006 |
27.75 |
| Oct 6, 2006 |
27.80 |
| Oct 5, 2006 |
27.41 |
| Oct 4, 2006 |
27.34 |
| Oct 3, 2006 |
27.12 |
| Oct 2, 2006 |
27.10 |
| Sep 29, 2006 |
27.01 |
| Sep 28, 2006 |
27.20 |
| Sep 27, 2006 |
27.08 |
| Sep 26, 2006 |
27.08 |
| Sep 25, 2006 |
26.81 |
| Sep 22, 2006 |
26.50 |
| Sep 21, 2006 |
26.68 |
| Sep 20, 2006 |
27.02 |
| Sep 19, 2006 |
26.63 |
| Sep 18, 2006 |
26.65 |
| Sep 15, 2006 |
26.76 |
| Sep 14, 2006 |
26.77 |
| Sep 13, 2006 |
26.59 |
| Sep 12, 2006 |
26.48 |
| Sep 11, 2006 |
25.75 |
| Sep 8, 2006 |
26.05 |
| Sep 7, 2006 |
25.76 |
| Sep 6, 2006 |
26.02 |
| Sep 5, 2006 |
26.21 |
| Sep 1, 2006 |
26.46 |
| Aug 31, 2006 |
26.23 |
| Aug 30, 2006 |
26.00 |
| Aug 29, 2006 |
25.78 |
| Aug 28, 2006 |
25.50 |
| Aug 25, 2006 |
25.51 |
| Aug 24, 2006 |
25.27 |
| Aug 23, 2006 |
25.43 |
| Aug 22, 2006 |
25.47 |
| Aug 21, 2006 |
25.39 |
| Aug 18, 2006 |
25.51 |
| Aug 17, 2006 |
25.56 |
| Aug 16, 2006 |
25.88 |
| Aug 15, 2006 |
25.58 |
| Aug 14, 2006 |
25.17 |
| Aug 11, 2006 |
25.18 |
| Aug 10, 2006 |
25.28 |
| Aug 9, 2006 |
25.10 |
| Aug 8, 2006 |
25.50 |
| Aug 7, 2006 |
25.47 |
| Aug 4, 2006 |
25.42 |
| Aug 3, 2006 |
25.06 |
| Aug 2, 2006 |
24.75 |
| Aug 1, 2006 |
24.59 |
| Jul 31, 2006 |
24.82 |
| Jul 28, 2006 |
25.00 |
| Jul 27, 2006 |
25.16 |
| Jul 26, 2006 |
26.09 |
| Jul 25, 2006 |
26.14 |
| Jul 24, 2006 |
26.27 |
| Jul 21, 2006 |
25.67 |
| Jul 20, 2006 |
25.95 |
| Jul 19, 2006 |
26.31 |
| Jul 18, 2006 |
25.71 |
| Jul 17, 2006 |
25.63 |
| Jul 14, 2006 |
25.75 |
| Jul 13, 2006 |
25.78 |
| Jul 12, 2006 |
26.17 |
| Jul 11, 2006 |
26.72 |
| Jul 10, 2006 |
26.85 |
| Jul 7, 2006 |
26.56 |
| Jul 6, 2006 |
26.78 |
| Jul 5, 2006 |
26.99 |
| Jul 3, 2006 |
27.23 |
| Jun 30, 2006 |
27.00 |
| Jun 29, 2006 |
26.74 |
| Jun 28, 2006 |
26.04 |
| Jun 27, 2006 |
26.02 |
| Jun 26, 2006 |
26.57 |
| Jun 23, 2006 |
26.27 |
| Jun 22, 2006 |
26.15 |
| Jun 21, 2006 |
26.15 |
| Jun 20, 2006 |
25.77 |
| Jun 19, 2006 |
25.70 |
| Jun 16, 2006 |
26.19 |
| Jun 15, 2006 |
26.52 |
| Jun 14, 2006 |
25.67 |
| Jun 13, 2006 |
25.57 |
| Jun 12, 2006 |
25.90 |
| Jun 9, 2006 |
26.38 |
| Jun 8, 2006 |
26.60 |
| Jun 7, 2006 |
26.78 |
| Jun 6, 2006 |
27.11 |
| Jun 5, 2006 |
28.02 |
| Jun 2, 2006 |
28.77 |
| Jun 1, 2006 |
28.26 |
| May 31, 2006 |
28.19 |
| May 30, 2006 |
27.75 |
| May 26, 2006 |
28.37 |
| May 25, 2006 |
28.07 |
| May 24, 2006 |
27.18 |
| May 23, 2006 |
27.09 |
| May 22, 2006 |
27.22 |
| May 19, 2006 |
27.55 |
| May 18, 2006 |
27.33 |
| May 17, 2006 |
27.53 |
| May 16, 2006 |
28.01 |
| May 15, 2006 |
28.15 |
| May 12, 2006 |
28.33 |
| May 11, 2006 |
28.39 |
| May 10, 2006 |
28.49 |
| May 9, 2006 |
28.93 |
| May 8, 2006 |
29.00 |
| May 5, 2006 |
28.40 |
| May 4, 2006 |
28.17 |
| May 3, 2006 |
28.08 |
| May 2, 2006 |
27.70 |
| May 1, 2006 |
27.75 |
| Apr 28, 2006 |
27.17 |
| Apr 27, 2006 |
27.38 |
| Apr 26, 2006 |
27.19 |
| Apr 25, 2006 |
27.34 |
| Apr 24, 2006 |
27.17 |
| Apr 21, 2006 |
27.15 |
| Apr 20, 2006 |
26.98 |
| Apr 19, 2006 |
26.72 |
| Apr 18, 2006 |
26.33 |
| Apr 17, 2006 |
25.60 |
| Apr 13, 2006 |
25.53 |
| Apr 12, 2006 |
25.44 |
| Apr 11, 2006 |
25.17 |
| Apr 10, 2006 |
25.28 |
| Apr 7, 2006 |
25.09 |
| Apr 6, 2006 |
25.10 |
| Apr 5, 2006 |
25.60 |
| Apr 4, 2006 |
25.69 |
| Apr 3, 2006 |
25.75 |
| Mar 31, 2006 |
25.59 |
| Mar 30, 2006 |
25.64 |
| Mar 29, 2006 |
25.50 |
| Mar 28, 2006 |
25.38 |
| Mar 27, 2006 |
25.39 |
| Mar 24, 2006 |
25.52 |
| Mar 23, 2006 |
25.83 |
| Mar 22, 2006 |
26.21 |
| Mar 21, 2006 |
25.91 |
| Mar 20, 2006 |
26.00 |
| Mar 17, 2006 |
25.85 |
| Mar 16, 2006 |
26.00 |
| Mar 15, 2006 |
25.91 |
| Mar 14, 2006 |
25.51 |
| Mar 13, 2006 |
25.47 |
| Mar 10, 2006 |
25.53 |
| Mar 9, 2006 |
25.18 |
| Mar 8, 2006 |
25.14 |
| Mar 7, 2006 |
25.25 |
| Mar 6, 2006 |
25.32 |
| Mar 3, 2006 |
25.33 |
| Mar 2, 2006 |
25.28 |
| Mar 1, 2006 |
25.19 |
| Feb 28, 2006 |
24.67 |
| Feb 27, 2006 |
25.22 |
| Feb 24, 2006 |
25.22 |
| Feb 23, 2006 |
25.25 |
| Feb 22, 2006 |
25.24 |
| Feb 21, 2006 |
25.52 |
| Feb 17, 2006 |
25.44 |
| Feb 16, 2006 |
25.17 |
| Feb 15, 2006 |
24.93 |
| Feb 14, 2006 |
24.75 |
| Feb 13, 2006 |
24.33 |
| Feb 10, 2006 |
24.47 |
| Feb 9, 2006 |
24.27 |
| Feb 8, 2006 |
24.11 |
| Feb 7, 2006 |
24.00 |
| Feb 6, 2006 |
23.87 |
| Feb 3, 2006 |
23.85 |
| Feb 2, 2006 |
24.00 |
| Feb 1, 2006 |
24.18 |
| Jan 31, 2006 |
24.10 |
| Jan 30, 2006 |
24.20 |
| Jan 27, 2006 |
24.23 |
| Jan 26, 2006 |
26.16 |
| Jan 25, 2006 |
25.95 |
| Jan 24, 2006 |
26.00 |
| Jan 23, 2006 |
25.64 |
| Jan 20, 2006 |
24.98 |
| Jan 19, 2006 |
25.42 |
| Jan 18, 2006 |
25.40 |
| Jan 17, 2006 |
25.55 |
| Jan 13, 2006 |
25.82 |
| Jan 12, 2006 |
25.91 |
| Jan 11, 2006 |
26.19 |
| Jan 10, 2006 |
26.44 |
| Jan 9, 2006 |
26.51 |
| Jan 6, 2006 |
26.64 |
| Jan 5, 2006 |
26.48 |
| Jan 4, 2006 |
26.14 |
| Jan 3, 2006 |
26.14 |
| Dec 30, 2005 |
25.80 |
| Dec 29, 2005 |
26.07 |
| Dec 28, 2005 |
25.98 |
| Dec 27, 2005 |
26.07 |
| Dec 23, 2005 |
26.32 |
| Dec 22, 2005 |
26.00 |
| Dec 21, 2005 |
25.68 |
| Dec 20, 2005 |
25.50 |
| Dec 19, 2005 |
25.51 |
| Dec 16, 2005 |
25.44 |
| Dec 15, 2005 |
25.77 |
| Dec 14, 2005 |
25.91 |
| Dec 13, 2005 |
26.02 |
| Dec 12, 2005 |
25.74 |
| Dec 9, 2005 |
26.22 |
| Dec 8, 2005 |
26.83 |
| Dec 7, 2005 |
27.28 |
| Dec 6, 2005 |
27.70 |
| Dec 5, 2005 |
27.82 |
| Dec 2, 2005 |
27.95 |
| Dec 1, 2005 |
27.99 |
| Nov 30, 2005 |
27.67 |
| Nov 29, 2005 |
28.26 |
| Nov 28, 2005 |
27.81 |
| Nov 25, 2005 |
27.81 |
| Nov 23, 2005 |
27.93 |
| Nov 22, 2005 |
28.26 |
| Nov 21, 2005 |
27.67 |
| Nov 18, 2005 |
27.61 |
| Nov 17, 2005 |
27.41 |
| Nov 16, 2005 |
26.95 |
| Nov 15, 2005 |
27.62 |
| Nov 14, 2005 |
27.33 |
| Nov 11, 2005 |
27.78 |
| Nov 10, 2005 |
27.58 |
| Nov 9, 2005 |
27.40 |
| Nov 8, 2005 |
27.53 |
| Nov 7, 2005 |
27.35 |
| Nov 4, 2005 |
26.84 |
| Nov 3, 2005 |
27.00 |
| Nov 2, 2005 |
27.05 |
| Nov 1, 2005 |
26.75 |
| Oct 31, 2005 |
26.38 |
| Oct 28, 2005 |
25.88 |
| Oct 27, 2005 |
24.70 |
| Oct 26, 2005 |
25.00 |
| Oct 25, 2005 |
24.64 |
| Oct 24, 2005 |
25.33 |
| Oct 21, 2005 |
23.83 |
| Oct 20, 2005 |
23.63 |
| Oct 19, 2005 |
23.48 |
| Oct 18, 2005 |
23.39 |
| Oct 17, 2005 |
23.68 |
| Oct 14, 2005 |
23.30 |
| Oct 13, 2005 |
23.02 |
| Oct 12, 2005 |
22.97 |
| Oct 11, 2005 |
23.21 |
| Oct 10, 2005 |
23.39 |
| Oct 7, 2005 |
23.53 |
| Oct 6, 2005 |
22.76 |
| Oct 5, 2005 |
22.81 |
| Oct 4, 2005 |
23.18 |
| Oct 3, 2005 |
23.42 |
| Sep 30, 2005 |
23.49 |
| Sep 29, 2005 |
23.09 |
| Sep 28, 2005 |
23.06 |
| Sep 27, 2005 |
23.14 |
| Sep 26, 2005 |
23.11 |
| Sep 23, 2005 |
23.59 |
| Sep 22, 2005 |
22.83 |
| Sep 21, 2005 |
22.35 |
| Sep 20, 2005 |
22.92 |
| Sep 19, 2005 |
23.25 |
| Sep 16, 2005 |
23.58 |
| Sep 15, 2005 |
23.38 |
| Sep 14, 2005 |
23.56 |
| Sep 13, 2005 |
23.73 |
| Sep 12, 2005 |
24.56 |
| Sep 9, 2005 |
24.71 |
| Sep 8, 2005 |
24.72 |
| Sep 7, 2005 |
24.80 |
| Sep 6, 2005 |
24.10 |
| Sep 2, 2005 |
24.14 |
| Sep 1, 2005 |
23.99 |
| Aug 31, 2005 |
23.99 |
| Aug 30, 2005 |
23.90 |
| Aug 29, 2005 |
24.17 |
| Aug 26, 2005 |
24.22 |
| Aug 25, 2005 |
24.43 |
| Aug 24, 2005 |
24.42 |
| Aug 23, 2005 |
24.46 |
| Aug 22, 2005 |
24.95 |
| Aug 19, 2005 |
25.14 |
| Aug 18, 2005 |
25.46 |
| Aug 17, 2005 |
25.53 |
| Aug 16, 2005 |
25.67 |
| Aug 15, 2005 |
26.20 |
| Aug 12, 2005 |
26.17 |
| Aug 11, 2005 |
26.90 |
| Aug 10, 2005 |
26.44 |
| Aug 9, 2005 |
26.73 |
| Aug 8, 2005 |
26.65 |
| Aug 5, 2005 |
26.75 |
| Aug 4, 2005 |
27.08 |
| Aug 3, 2005 |
27.58 |
| Aug 2, 2005 |
27.81 |
| Aug 1, 2005 |
27.50 |
| Jul 29, 2005 |
27.69 |
| Jul 28, 2005 |
28.91 |
| Jul 27, 2005 |
28.24 |
| Jul 26, 2005 |
28.20 |
| Jul 25, 2005 |
28.93 |
| Jul 22, 2005 |
29.15 |
| Jul 21, 2005 |
28.55 |
| Jul 20, 2005 |
29.02 |
| Jul 19, 2005 |
28.17 |
| Jul 18, 2005 |
28.36 |
| Jul 15, 2005 |
28.25 |
| Jul 14, 2005 |
28.46 |
| Jul 13, 2005 |
28.33 |
| Jul 12, 2005 |
28.58 |
| Jul 11, 2005 |
28.42 |
| Jul 8, 2005 |
27.95 |
| Jul 7, 2005 |
27.48 |
| Jul 6, 2005 |
27.54 |
| Jul 5, 2005 |
27.42 |
| Jul 1, 2005 |
27.50 |
| Jun 30, 2005 |
27.58 |
| Jun 29, 2005 |
27.93 |
| Jun 28, 2005 |
27.88 |
| Jun 27, 2005 |
27.42 |
| Jun 24, 2005 |
27.27 |
| Jun 23, 2005 |
27.72 |
| Jun 22, 2005 |
28.23 |
| Jun 21, 2005 |
28.06 |
| Jun 20, 2005 |
28.56 |
| Jun 17, 2005 |
29.18 |
| Jun 16, 2005 |
29.28 |
| Jun 15, 2005 |
28.93 |
| Jun 14, 2005 |
28.73 |
| Jun 13, 2005 |
28.43 |
| Jun 10, 2005 |
28.48 |
| Jun 9, 2005 |
28.72 |
| Jun 8, 2005 |
29.11 |
| Jun 7, 2005 |
29.32 |
| Jun 6, 2005 |
29.78 |
| Jun 3, 2005 |
29.50 |
| Jun 2, 2005 |
29.30 |
| Jun 1, 2005 |
29.74 |
| May 31, 2005 |
29.39 |
| May 27, 2005 |
29.29 |
| May 26, 2005 |
29.31 |
| May 25, 2005 |
29.32 |
| May 24, 2005 |
29.84 |
| May 23, 2005 |
30.20 |
| May 20, 2005 |
29.38 |
| May 19, 2005 |
29.62 |
| May 18, 2005 |
29.86 |
| May 17, 2005 |
29.16 |
| May 16, 2005 |
28.72 |
| May 13, 2005 |
28.27 |
| May 12, 2005 |
28.44 |
| May 11, 2005 |
29.61 |
| May 10, 2005 |
29.41 |
| May 9, 2005 |
29.61 |
| May 6, 2005 |
29.45 |
| May 5, 2005 |
29.59 |
| May 4, 2005 |
29.61 |
| May 3, 2005 |
29.02 |
| May 2, 2005 |
28.64 |
| Apr 29, 2005 |
27.00 |
| Apr 28, 2005 |
23.77 |
| Apr 27, 2005 |
24.05 |
| Apr 26, 2005 |
24.73 |
| Apr 25, 2005 |
25.81 |
| Apr 22, 2005 |
25.63 |
| Apr 21, 2005 |
25.81 |
| Apr 20, 2005 |
25.50 |
| Apr 19, 2005 |
26.33 |
| Apr 18, 2005 |
26.00 |
| Apr 15, 2005 |
25.83 |
| Apr 14, 2005 |
27.05 |
| Apr 13, 2005 |
27.89 |
| Apr 12, 2005 |
28.59 |
| Apr 11, 2005 |
28.93 |
| Apr 8, 2005 |
28.89 |
| Apr 7, 2005 |
29.33 |
| Apr 6, 2005 |
29.52 |
| Apr 5, 2005 |
29.42 |
| Apr 4, 2005 |
29.37 |
| Apr 1, 2005 |
29.57 |
| Mar 31, 2005 |
29.50 |
| Mar 30, 2005 |
29.58 |
| Mar 29, 2005 |
29.16 |
| Mar 28, 2005 |
29.69 |
| Mar 24, 2005 |
29.85 |
| Mar 23, 2005 |
29.79 |
| Mar 22, 2005 |
30.15 |
| Mar 21, 2005 |
30.18 |
| Mar 18, 2005 |
30.48 |
| Mar 17, 2005 |
30.00 |
| Mar 16, 2005 |
29.61 |
| Mar 15, 2005 |
30.40 |
| Mar 14, 2005 |
30.47 |
| Mar 11, 2005 |
30.50 |
| Mar 10, 2005 |
30.43 |
| Mar 9, 2005 |
30.68 |
| Mar 8, 2005 |
29.56 |
| Mar 7, 2005 |
29.58 |
| Mar 4, 2005 |
29.57 |
| Mar 3, 2005 |
29.09 |
| Mar 2, 2005 |
28.99 |
| Mar 1, 2005 |
29.17 |
| Feb 28, 2005 |
28.87 |
| Feb 25, 2005 |
29.16 |
| Feb 24, 2005 |
28.92 |
| Feb 23, 2005 |
28.47 |
| Feb 22, 2005 |
28.27 |
| Feb 18, 2005 |
28.32 |
| Feb 17, 2005 |
28.19 |
| Feb 16, 2005 |
28.19 |
| Feb 15, 2005 |
28.16 |
| Feb 14, 2005 |
27.69 |
| Feb 11, 2005 |
27.76 |
| Feb 10, 2005 |
27.19 |
| Feb 9, 2005 |
26.99 |
| Feb 8, 2005 |
27.10 |
| Feb 7, 2005 |
27.17 |
| Feb 4, 2005 |
27.10 |
| Feb 3, 2005 |
26.95 |
| Feb 2, 2005 |
26.95 |
| Feb 1, 2005 |
26.72 |
| Jan 31, 2005 |
27.08 |
| Jan 28, 2005 |
26.50 |
| Jan 27, 2005 |
26.78 |
| Jan 26, 2005 |
26.63 |
| Jan 25, 2005 |
26.50 |
| Jan 24, 2005 |
26.49 |
| Jan 21, 2005 |
26.61 |
| Jan 20, 2005 |
26.39 |
| Jan 19, 2005 |
25.91 |
| Jan 18, 2005 |
25.63 |
| Jan 14, 2005 |
25.70 |
| Jan 13, 2005 |
25.76 |
| Jan 12, 2005 |
25.95 |
| Jan 11, 2005 |
25.95 |
| Jan 10, 2005 |
26.18 |
| Jan 7, 2005 |
26.13 |
| Jan 6, 2005 |
26.34 |
| Jan 5, 2005 |
25.81 |
| Jan 4, 2005 |
26.09 |
| Jan 3, 2005 |
28.65 |
| Dec 31, 2004 |
28.86 |
| Dec 30, 2004 |
28.79 |
| Dec 29, 2004 |
28.91 |
| Dec 28, 2004 |
28.99 |
| Dec 27, 2004 |
28.57 |
| Dec 23, 2004 |
28.73 |
| Dec 22, 2004 |
28.67 |
| Dec 21, 2004 |
28.48 |
| Dec 20, 2004 |
28.18 |
| Dec 17, 2004 |
28.14 |
| Dec 16, 2004 |
28.64 |
| Dec 15, 2004 |
28.40 |
| Dec 14, 2004 |
27.80 |
| Dec 13, 2004 |
26.98 |
| Dec 10, 2004 |
27.10 |
| Dec 9, 2004 |
26.83 |
| Dec 8, 2004 |
26.69 |
| Dec 7, 2004 |
26.53 |
| Dec 6, 2004 |
27.11 |
| Dec 3, 2004 |
27.01 |
| Dec 2, 2004 |
26.95 |
| Dec 1, 2004 |
27.17 |
| Nov 30, 2004 |
27.19 |
| Nov 29, 2004 |
26.92 |
| Nov 26, 2004 |
26.94 |
| Nov 24, 2004 |
26.75 |
| Nov 23, 2004 |
26.67 |
| Nov 22, 2004 |
26.17 |
| Nov 19, 2004 |
25.70 |
| Nov 18, 2004 |
26.00 |
| Nov 17, 2004 |
25.51 |
| Nov 16, 2004 |
25.06 |
| Nov 15, 2004 |
25.27 |
| Nov 12, 2004 |
25.52 |
| Nov 11, 2004 |
25.39 |
| Nov 10, 2004 |
25.01 |
| Nov 9, 2004 |
25.02 |
| Nov 8, 2004 |
24.83 |
| Nov 5, 2004 |
24.68 |
| Nov 4, 2004 |
24.45 |
| Nov 3, 2004 |
23.95 |
| Nov 2, 2004 |
23.49 |
| Nov 1, 2004 |
23.60 |
| Oct 29, 2004 |
23.74 |
| Oct 28, 2004 |
22.57 |
| Oct 27, 2004 |
22.73 |
| Oct 26, 2004 |
22.67 |
| Oct 25, 2004 |
22.61 |
| Oct 22, 2004 |
22.68 |
| Oct 21, 2004 |
22.89 |
| Oct 20, 2004 |
22.90 |
| Oct 19, 2004 |
22.64 |
| Oct 18, 2004 |
22.91 |
| Oct 15, 2004 |
22.85 |
| Oct 14, 2004 |
22.81 |
| Oct 13, 2004 |
22.79 |
| Oct 12, 2004 |
23.40 |
| Oct 11, 2004 |
23.84 |
| Oct 8, 2004 |
23.87 |
| Oct 7, 2004 |
23.98 |
| Oct 6, 2004 |
24.24 |
| Oct 5, 2004 |
23.91 |
| Oct 4, 2004 |
24.00 |
| Oct 1, 2004 |
23.84 |
| Sep 30, 2004 |
23.77 |
| Sep 29, 2004 |
23.58 |
| Sep 28, 2004 |
23.42 |
| Sep 27, 2004 |
23.25 |
| Sep 24, 2004 |
23.19 |
| Sep 23, 2004 |
22.92 |
| Sep 22, 2004 |
23.27 |
| Sep 21, 2004 |
23.47 |
| Sep 20, 2004 |
23.53 |
| Sep 17, 2004 |
23.42 |
| Sep 16, 2004 |
23.44 |
| Sep 15, 2004 |
23.17 |
| Sep 14, 2004 |
23.12 |
| Sep 13, 2004 |
23.30 |
| Sep 10, 2004 |
23.20 |
| Sep 9, 2004 |
23.39 |
| Sep 8, 2004 |
23.26 |
| Sep 7, 2004 |
23.51 |
| Sep 3, 2004 |
23.28 |
| Sep 2, 2004 |
23.38 |
| Sep 1, 2004 |
23.25 |
| Aug 31, 2004 |
23.26 |
| Aug 30, 2004 |
23.09 |
| Aug 27, 2004 |
23.14 |
| Aug 26, 2004 |
23.42 |
| Aug 25, 2004 |
23.19 |
| Aug 24, 2004 |
23.05 |
| Aug 23, 2004 |
22.64 |
| Aug 20, 2004 |
22.50 |
| Aug 19, 2004 |
22.29 |
| Aug 18, 2004 |
22.46 |
| Aug 17, 2004 |
22.18 |
| Aug 16, 2004 |
22.06 |
| Aug 13, 2004 |
21.46 |
| Aug 12, 2004 |
21.65 |
| Aug 11, 2004 |
21.90 |
| Aug 10, 2004 |
21.91 |
| Aug 9, 2004 |
21.51 |
| Aug 6, 2004 |
21.26 |
| Aug 5, 2004 |
21.80 |
| Aug 4, 2004 |
22.46 |
| Aug 3, 2004 |
22.43 |
| Aug 2, 2004 |
22.58 |
| Jul 30, 2004 |
22.34 |
| Jul 29, 2004 |
22.33 |
| Jul 28, 2004 |
22.06 |
| Jul 27, 2004 |
21.66 |
| Jul 26, 2004 |
21.40 |
| Jul 23, 2004 |
21.80 |
| Jul 22, 2004 |
21.84 |
| Jul 21, 2004 |
22.06 |
| Jul 20, 2004 |
22.40 |
| Jul 19, 2004 |
22.35 |
| Jul 16, 2004 |
22.50 |
| Jul 15, 2004 |
22.51 |
| Jul 14, 2004 |
22.49 |
| Jul 13, 2004 |
22.50 |
| Jul 12, 2004 |
22.53 |
| Jul 9, 2004 |
22.39 |
| Jul 8, 2004 |
22.20 |
| Jul 7, 2004 |
22.47 |
| Jul 6, 2004 |
22.50 |
| Jul 2, 2004 |
22.47 |
| Jul 1, 2004 |
22.78 |
| Jun 30, 2004 |
23.11 |
| Jun 29, 2004 |
23.10 |
| Jun 28, 2004 |
22.77 |
| Jun 25, 2004 |
22.68 |
| Jun 24, 2004 |
22.30 |
| Jun 23, 2004 |
22.18 |
| Jun 22, 2004 |
21.75 |
| Jun 21, 2004 |
21.73 |
| Jun 18, 2004 |
21.91 |
| Jun 17, 2004 |
21.84 |
| Jun 16, 2004 |
21.99 |
| Jun 15, 2004 |
22.22 |
| Jun 14, 2004 |
22.27 |
| Jun 10, 2004 |
23.16 |
| Jun 9, 2004 |
23.29 |
| Jun 8, 2004 |
23.30 |
| Jun 7, 2004 |
23.14 |
| Jun 4, 2004 |
22.85 |
| Jun 3, 2004 |
22.78 |
| Jun 2, 2004 |
23.14 |
| Jun 1, 2004 |
23.11 |
| May 28, 2004 |
23.17 |
| May 27, 2004 |
23.10 |
| May 26, 2004 |
23.17 |
| May 25, 2004 |
23.18 |
| May 24, 2004 |
22.82 |
| May 21, 2004 |
22.63 |
| May 20, 2004 |
22.37 |
| May 19, 2004 |
22.48 |
| May 18, 2004 |
22.19 |
| May 17, 2004 |
21.93 |
| May 14, 2004 |
22.32 |
| May 13, 2004 |
22.45 |
| May 12, 2004 |
22.03 |
| May 11, 2004 |
21.99 |
| May 10, 2004 |
21.41 |
| May 7, 2004 |
21.63 |
| May 6, 2004 |
21.94 |
| May 5, 2004 |
22.11 |
| May 4, 2004 |
22.10 |
| May 3, 2004 |
21.50 |
| Apr 30, 2004 |
21.28 |
| Apr 29, 2004 |
21.13 |
| Apr 28, 2004 |
21.35 |
| Apr 27, 2004 |
21.64 |
| Apr 26, 2004 |
21.90 |
| Apr 23, 2004 |
21.92 |
| Apr 22, 2004 |
21.99 |
| Apr 21, 2004 |
21.15 |
| Apr 20, 2004 |
21.21 |
| Apr 19, 2004 |
21.61 |
| Apr 16, 2004 |
21.48 |
| Apr 15, 2004 |
21.38 |
| Apr 14, 2004 |
21.40 |
| Apr 13, 2004 |
21.42 |
| Apr 12, 2004 |
21.76 |
| Apr 8, 2004 |
21.61 |
| Apr 7, 2004 |
21.65 |
| Apr 6, 2004 |
21.72 |
| Apr 5, 2004 |
21.57 |
| Apr 2, 2004 |
21.83 |
| Apr 1, 2004 |
21.38 |
| Mar 31, 2004 |
21.34 |
| Mar 30, 2004 |
21.35 |
| Mar 29, 2004 |
21.30 |
| Mar 26, 2004 |
20.92 |
| Mar 25, 2004 |
21.05 |
| Mar 24, 2004 |
20.34 |
| Mar 23, 2004 |
20.59 |
| Mar 22, 2004 |
19.50 |
| Mar 19, 2004 |
19.76 |
| Mar 18, 2004 |
19.62 |
| Mar 17, 2004 |
19.90 |
| Mar 16, 2004 |
19.72 |
| Mar 15, 2004 |
19.59 |
| Mar 12, 2004 |
20.00 |
| Mar 11, 2004 |
19.79 |
| Mar 10, 2004 |
19.93 |
| Mar 9, 2004 |
20.50 |
| Mar 8, 2004 |
20.77 |
| Mar 5, 2004 |
20.78 |
| Mar 4, 2004 |
20.88 |
| Mar 3, 2004 |
21.00 |
| Mar 2, 2004 |
21.14 |
| Mar 1, 2004 |
21.33 |
| Feb 27, 2004 |
21.17 |
| Feb 26, 2004 |
21.52 |
| Feb 25, 2004 |
21.67 |
| Feb 24, 2004 |
21.42 |
| Feb 23, 2004 |
21.43 |
| Feb 20, 2004 |
21.29 |
| Feb 19, 2004 |
21.52 |
| Feb 18, 2004 |
21.28 |
| Feb 17, 2004 |
21.42 |
| Feb 13, 2004 |
21.14 |
| Feb 12, 2004 |
21.41 |
| Feb 11, 2004 |
21.28 |
| Feb 10, 2004 |
20.75 |
| Feb 9, 2004 |
20.62 |
| Feb 6, 2004 |
20.13 |
| Feb 5, 2004 |
19.90 |
| Feb 4, 2004 |
19.67 |
| Feb 3, 2004 |
19.86 |
| Feb 2, 2004 |
19.84 |
| Jan 30, 2004 |
19.94 |
| Jan 29, 2004 |
19.25 |
| Jan 28, 2004 |
19.17 |
| Jan 27, 2004 |
19.00 |
| Jan 26, 2004 |
19.15 |
| Jan 23, 2004 |
19.23 |
| Jan 22, 2004 |
19.63 |
| Jan 21, 2004 |
19.75 |
| Jan 20, 2004 |
19.76 |
| Jan 16, 2004 |
19.52 |
| Jan 15, 2004 |
19.73 |
| Jan 14, 2004 |
19.80 |
| Jan 13, 2004 |
19.85 |
| Jan 12, 2004 |
20.08 |
| Jan 9, 2004 |
19.88 |
| Jan 8, 2004 |
20.28 |
| Jan 7, 2004 |
20.16 |
| Jan 6, 2004 |
20.23 |
| Jan 5, 2004 |
20.43 |
| Jan 2, 2004 |
19.80 |
| Dec 31, 2003 |
19.76 |
| Dec 30, 2003 |
19.50 |
| Dec 29, 2003 |
19.69 |
| Dec 26, 2003 |
19.47 |
| Dec 24, 2003 |
19.28 |
| Dec 23, 2003 |
19.33 |
| Dec 22, 2003 |
19.16 |
| Dec 19, 2003 |
19.03 |
| Dec 18, 2003 |
19.00 |
| Dec 17, 2003 |
19.01 |
| Dec 16, 2003 |
18.86 |
| Dec 15, 2003 |
19.27 |
| Dec 12, 2003 |
19.38 |
| Dec 11, 2003 |
19.12 |
| Dec 10, 2003 |
19.10 |
| Dec 9, 2003 |
19.38 |
| Dec 8, 2003 |
18.91 |
| Dec 5, 2003 |
18.48 |
| Dec 4, 2003 |
18.70 |
| Dec 3, 2003 |
18.52 |
| Dec 2, 2003 |
18.50 |
| Dec 1, 2003 |
18.46 |
| Nov 28, 2003 |
17.83 |
| Nov 26, 2003 |
17.93 |
| Nov 25, 2003 |
17.77 |
| Nov 24, 2003 |
17.52 |
| Nov 21, 2003 |
17.18 |
| Nov 20, 2003 |
17.11 |
| Nov 19, 2003 |
17.24 |
| Nov 18, 2003 |
17.17 |
| Nov 17, 2003 |
17.30 |
| Nov 14, 2003 |
17.51 |
| Nov 13, 2003 |
17.51 |
| Nov 12, 2003 |
17.30 |
| Nov 11, 2003 |
17.11 |
| Nov 10, 2003 |
17.02 |
| Nov 7, 2003 |
17.26 |
| Nov 6, 2003 |
16.09 |
| Nov 5, 2003 |
16.13 |
| Nov 4, 2003 |
16.11 |
| Nov 3, 2003 |
16.19 |
| Oct 31, 2003 |
16.23 |
| Oct 30, 2003 |
16.08 |
| Oct 29, 2003 |
16.29 |
| Oct 28, 2003 |
16.06 |
| Oct 27, 2003 |
15.96 |
| Oct 24, 2003 |
15.73 |
| Oct 23, 2003 |
16.30 |
| Oct 22, 2003 |
16.12 |
| Oct 21, 2003 |
16.43 |
| Oct 20, 2003 |
16.43 |
| Oct 17, 2003 |
16.40 |
| Oct 16, 2003 |
16.46 |
| Oct 15, 2003 |
16.47 |
| Oct 14, 2003 |
16.10 |
| Oct 13, 2003 |
16.22 |
| Oct 10, 2003 |
16.12 |
| Oct 9, 2003 |
16.25 |
| Oct 8, 2003 |
16.38 |
| Oct 7, 2003 |
16.42 |
| Oct 6, 2003 |
16.52 |
| Oct 3, 2003 |
16.58 |
| Oct 2, 2003 |
16.61 |
| Oct 1, 2003 |
16.76 |
| Sep 30, 2003 |
16.75 |
| Sep 29, 2003 |
16.60 |
| Sep 26, 2003 |
16.41 |
| Sep 25, 2003 |
16.64 |
| Sep 24, 2003 |
16.82 |
| Sep 23, 2003 |
17.10 |
| Sep 22, 2003 |
16.95 |
| Sep 19, 2003 |
17.21 |
| Sep 18, 2003 |
17.38 |
| Sep 17, 2003 |
17.33 |
| Sep 16, 2003 |
17.66 |
| Sep 15, 2003 |
17.38 |
| Sep 12, 2003 |
17.67 |
| Sep 11, 2003 |
17.58 |
| Sep 10, 2003 |
17.73 |
| Sep 9, 2003 |
18.00 |
| Sep 8, 2003 |
18.00 |
| Sep 5, 2003 |
17.88 |
| Sep 4, 2003 |
17.94 |
| Sep 3, 2003 |
18.10 |
| Sep 2, 2003 |
18.00 |
| Aug 29, 2003 |
17.91 |
| Aug 28, 2003 |
17.85 |
| Aug 27, 2003 |
17.44 |
| Aug 26, 2003 |
17.41 |
| Aug 25, 2003 |
17.50 |
| Aug 22, 2003 |
17.82 |
| Aug 21, 2003 |
18.30 |
| Aug 20, 2003 |
18.13 |
| Aug 19, 2003 |
18.09 |
| Aug 18, 2003 |
17.69 |
| Aug 15, 2003 |
17.59 |
| Aug 14, 2003 |
17.69 |
| Aug 13, 2003 |
17.50 |
| Aug 12, 2003 |
17.55 |
| Aug 11, 2003 |
17.51 |
| Aug 8, 2003 |
17.60 |
| Aug 7, 2003 |
17.41 |
| Aug 6, 2003 |
17.53 |
| Aug 5, 2003 |
17.58 |
| Aug 4, 2003 |
17.86 |
| Aug 1, 2003 |
18.00 |
| Jul 31, 2003 |
18.15 |
| Jul 30, 2003 |
18.00 |
| Jul 29, 2003 |
18.07 |
| Jul 28, 2003 |
18.00 |
| Jul 25, 2003 |
17.67 |
| Jul 24, 2003 |
16.60 |
| Jul 23, 2003 |
16.74 |
| Jul 22, 2003 |
16.83 |
| Jul 21, 2003 |
16.75 |
| Jul 18, 2003 |
16.67 |
| Jul 17, 2003 |
16.08 |
| Jul 16, 2003 |
15.95 |
| Jul 15, 2003 |
15.75 |
| Jul 14, 2003 |
15.91 |
| Jul 11, 2003 |
15.86 |
| Jul 10, 2003 |
15.86 |
| Jul 9, 2003 |
16.15 |
| Jul 8, 2003 |
16.17 |
| Jul 7, 2003 |
16.02 |
| Jul 3, 2003 |
15.75 |
| Jul 2, 2003 |
15.80 |
| Jul 1, 2003 |
15.73 |
| Jun 30, 2003 |
15.84 |
| Jun 27, 2003 |
15.80 |
| Jun 26, 2003 |
15.81 |
| Jun 25, 2003 |
15.68 |
| Jun 24, 2003 |
15.84 |
| Jun 23, 2003 |
15.92 |
| Jun 20, 2003 |
15.94 |
| Jun 19, 2003 |
15.98 |
| Jun 18, 2003 |
16.09 |
| Jun 17, 2003 |
16.39 |
| Jun 16, 2003 |
16.50 |
| Jun 13, 2003 |
16.20 |
| Jun 12, 2003 |
16.63 |
| Jun 11, 2003 |
16.34 |
| Jun 10, 2003 |
16.51 |
| Jun 9, 2003 |
16.49 |
| Jun 6, 2003 |
16.78 |
| Jun 5, 2003 |
16.98 |
| Jun 4, 2003 |
16.97 |
| Jun 3, 2003 |
16.56 |
| Jun 2, 2003 |
16.68 |
| May 30, 2003 |
16.34 |
| May 29, 2003 |
16.05 |
| May 28, 2003 |
16.09 |
| May 27, 2003 |
16.07 |
| May 23, 2003 |
15.99 |
| May 22, 2003 |
15.53 |
| May 21, 2003 |
15.48 |
| May 20, 2003 |
15.23 |
| May 19, 2003 |
15.16 |
| May 16, 2003 |
15.45 |
| May 15, 2003 |
15.57 |
| May 14, 2003 |
15.36 |
| May 13, 2003 |
15.49 |
| May 12, 2003 |
15.68 |
| May 9, 2003 |
15.35 |
| May 8, 2003 |
15.06 |
| May 7, 2003 |
15.16 |
| May 6, 2003 |
15.45 |
| May 5, 2003 |
15.15 |
| May 2, 2003 |
15.10 |
| May 1, 2003 |
15.06 |
| Apr 30, 2003 |
15.27 |
| Apr 29, 2003 |
15.40 |
| Apr 28, 2003 |
15.35 |
| Apr 25, 2003 |
14.98 |
| Apr 24, 2003 |
14.74 |
| Apr 23, 2003 |
15.00 |
| Apr 22, 2003 |
14.88 |
| Apr 21, 2003 |
14.52 |
| Apr 17, 2003 |
14.65 |
| Apr 16, 2003 |
14.65 |
| Apr 15, 2003 |
15.00 |
| Apr 14, 2003 |
14.74 |
| Apr 11, 2003 |
14.41 |
| Apr 10, 2003 |
14.48 |
| Apr 9, 2003 |
14.49 |
| Apr 8, 2003 |
14.73 |
| Apr 7, 2003 |
14.90 |
| Apr 4, 2003 |
14.95 |
| Apr 3, 2003 |
14.86 |
| Apr 2, 2003 |
14.94 |
| Apr 1, 2003 |
14.52 |
| Mar 31, 2003 |
14.49 |
| Mar 28, 2003 |
14.77 |
| Mar 27, 2003 |
14.91 |
| Mar 26, 2003 |
15.24 |
| Mar 25, 2003 |
15.52 |
| Mar 24, 2003 |
15.48 |
| Mar 21, 2003 |
16.21 |
| Mar 20, 2003 |
15.40 |
| Mar 19, 2003 |
15.46 |
| Mar 18, 2003 |
15.22 |
| Mar 17, 2003 |
14.90 |
| Mar 14, 2003 |
14.27 |
| Mar 13, 2003 |
14.14 |
| Mar 12, 2003 |
13.94 |
| Mar 11, 2003 |
14.84 |
| Mar 10, 2003 |
15.07 |
| Mar 7, 2003 |
15.39 |
| Mar 6, 2003 |
15.36 |
| Mar 5, 2003 |
15.62 |
| Mar 4, 2003 |
15.51 |
| Mar 3, 2003 |
15.93 |
| Feb 28, 2003 |
16.09 |
| Feb 27, 2003 |
16.17 |
| Feb 26, 2003 |
16.05 |
| Feb 25, 2003 |
15.97 |
| Feb 24, 2003 |
15.98 |
| Feb 21, 2003 |
16.24 |
| Feb 20, 2003 |
16.02 |
| Feb 19, 2003 |
16.24 |
| Feb 18, 2003 |
16.53 |
| Feb 14, 2003 |
16.13 |
| Feb 13, 2003 |
16.09 |
| Feb 12, 2003 |
15.91 |
| Feb 11, 2003 |
16.26 |
| Feb 10, 2003 |
16.60 |
| Feb 7, 2003 |
16.43 |
| Feb 6, 2003 |
16.61 |
| Feb 5, 2003 |
16.86 |
| Feb 4, 2003 |
16.98 |
| Feb 3, 2003 |
16.95 |
| Jan 31, 2003 |
17.11 |
| Jan 30, 2003 |
16.97 |
| Jan 29, 2003 |
17.31 |
| Jan 28, 2003 |
17.41 |
| Jan 27, 2003 |
17.08 |
| Jan 24, 2003 |
17.65 |
| Jan 23, 2003 |
18.08 |
| Jan 22, 2003 |
17.82 |
| Jan 21, 2003 |
18.06 |
| Jan 17, 2003 |
18.45 |
| Jan 16, 2003 |
18.60 |
| Jan 15, 2003 |
18.59 |
| Jan 14, 2003 |
19.00 |
| Jan 13, 2003 |
18.93 |
| Jan 10, 2003 |
19.07 |
| Jan 9, 2003 |
18.55 |
| Jan 8, 2003 |
19.08 |
| Jan 7, 2003 |
19.20 |
| Jan 6, 2003 |
19.17 |
| Jan 3, 2003 |
18.78 |
| Jan 2, 2003 |
18.86 |
| Dec 31, 2002 |
18.39 |
| Dec 30, 2002 |
18.30 |
| Dec 27, 2002 |
18.15 |
| Dec 26, 2002 |
18.43 |
| Dec 24, 2002 |
18.36 |
| Dec 23, 2002 |
18.51 |
| Dec 20, 2002 |
18.60 |
| Dec 19, 2002 |
18.25 |
| Dec 18, 2002 |
18.26 |
| Dec 17, 2002 |
18.51 |
| Dec 16, 2002 |
18.90 |
| Dec 13, 2002 |
18.14 |
| Dec 12, 2002 |
18.38 |
| Dec 11, 2002 |
18.43 |
| Dec 10, 2002 |
18.49 |
| Dec 9, 2002 |
18.33 |
| Dec 6, 2002 |
18.89 |
| Dec 5, 2002 |
18.49 |
| Dec 4, 2002 |
18.33 |
| Dec 3, 2002 |
19.80 |
| Dec 2, 2002 |
19.76 |
| Nov 29, 2002 |
19.57 |
| Nov 27, 2002 |
19.33 |
| Nov 26, 2002 |
18.30 |
| Nov 25, 2002 |
18.37 |
| Nov 22, 2002 |
18.49 |
| Nov 21, 2002 |
18.52 |
| Nov 20, 2002 |
17.98 |
| Nov 19, 2002 |
19.48 |
| Nov 18, 2002 |
19.22 |
| Nov 15, 2002 |
19.23 |
| Nov 14, 2002 |
19.05 |
| Nov 13, 2002 |
18.75 |
| Nov 12, 2002 |
18.72 |
| Nov 11, 2002 |
18.43 |
| Nov 8, 2002 |
18.86 |
| Nov 7, 2002 |
18.99 |
| Nov 6, 2002 |
19.65 |
| Nov 5, 2002 |
18.89 |
| Nov 4, 2002 |
18.33 |
| Nov 1, 2002 |
18.44 |
| Oct 31, 2002 |
18.17 |
| Oct 30, 2002 |
18.17 |
| Oct 29, 2002 |
17.94 |
| Oct 28, 2002 |
18.17 |
| Oct 25, 2002 |
18.29 |
| Oct 24, 2002 |
17.98 |
| Oct 23, 2002 |
18.66 |
| Oct 22, 2002 |
18.67 |
| Oct 21, 2002 |
19.27 |
| Oct 18, 2002 |
19.32 |
| Oct 17, 2002 |
19.97 |
| Oct 16, 2002 |
19.33 |
| Oct 15, 2002 |
19.98 |
| Oct 14, 2002 |
19.17 |
| Oct 11, 2002 |
19.17 |
| Oct 10, 2002 |
18.67 |
| Oct 9, 2002 |
17.67 |
| Oct 8, 2002 |
18.31 |
| Oct 7, 2002 |
17.84 |
| Oct 4, 2002 |
17.83 |
| Oct 3, 2002 |
18.24 |
| Oct 2, 2002 |
18.61 |
| Oct 1, 2002 |
20.26 |
| Sep 30, 2002 |
19.08 |
| Sep 27, 2002 |
19.60 |
| Sep 26, 2002 |
20.49 |
| Sep 25, 2002 |
20.05 |
| Sep 24, 2002 |
19.46 |
| Sep 23, 2002 |
20.18 |
| Sep 20, 2002 |
20.49 |
| Sep 19, 2002 |
20.25 |
| Sep 18, 2002 |
20.85 |
| Sep 17, 2002 |
21.37 |
| Sep 16, 2002 |
21.62 |
| Sep 13, 2002 |
21.58 |
| Sep 12, 2002 |
22.11 |
| Sep 11, 2002 |
22.43 |
| Sep 10, 2002 |
22.69 |
| Sep 9, 2002 |
22.50 |
| Sep 6, 2002 |
22.50 |
| Sep 5, 2002 |
21.80 |
| Sep 4, 2002 |
22.26 |
| Sep 3, 2002 |
22.02 |
| Aug 30, 2002 |
22.43 |
| Aug 29, 2002 |
22.20 |
| Aug 28, 2002 |
22.26 |
| Aug 27, 2002 |
22.68 |
| Aug 26, 2002 |
22.42 |
| Aug 23, 2002 |
22.35 |
| Aug 22, 2002 |
22.83 |
| Aug 21, 2002 |
22.68 |
| Aug 20, 2002 |
22.47 |
| Aug 19, 2002 |
23.02 |
| Aug 16, 2002 |
22.42 |
| Aug 15, 2002 |
22.48 |
| Aug 14, 2002 |
23.00 |
| Aug 13, 2002 |
22.42 |
| Aug 12, 2002 |
22.70 |
| Aug 9, 2002 |
23.10 |
| Aug 8, 2002 |
22.92 |
| Aug 7, 2002 |
22.27 |
| Aug 6, 2002 |
21.50 |
| Aug 5, 2002 |
20.50 |
| Aug 2, 2002 |
20.99 |
| Aug 1, 2002 |
22.09 |
| Jul 31, 2002 |
22.16 |
| Jul 30, 2002 |
21.70 |
| Jul 29, 2002 |
22.54 |
| Jul 26, 2002 |
21.33 |
| Jul 25, 2002 |
21.84 |
| Jul 24, 2002 |
21.23 |
| Jul 23, 2002 |
19.18 |
| Jul 22, 2002 |
19.12 |
| Jul 19, 2002 |
19.86 |
| Jul 18, 2002 |
20.83 |
| Jul 17, 2002 |
20.85 |
| Jul 16, 2002 |
20.69 |
| Jul 15, 2002 |
21.58 |
| Jul 12, 2002 |
21.87 |
| Jul 11, 2002 |
21.84 |
| Jul 10, 2002 |
22.34 |
| Jul 9, 2002 |
23.14 |
| Jul 8, 2002 |
23.73 |
| Jul 5, 2002 |
23.91 |
| Jul 3, 2002 |
22.98 |
| Jul 2, 2002 |
23.00 |
| Jul 1, 2002 |
23.50 |
| Jun 28, 2002 |
23.45 |
| Jun 27, 2002 |
23.30 |
| Jun 26, 2002 |
22.80 |
| Jun 25, 2002 |
22.75 |
| Jun 24, 2002 |
22.53 |
| Jun 21, 2002 |
22.50 |
| Jun 20, 2002 |
22.82 |
| Jun 19, 2002 |
22.75 |
| Jun 18, 2002 |
22.98 |
| Jun 17, 2002 |
23.01 |
| Jun 14, 2002 |
22.14 |
| Jun 13, 2002 |
22.52 |
| Jun 12, 2002 |
22.78 |
| Jun 11, 2002 |
22.81 |
| Jun 10, 2002 |
23.20 |
| Jun 7, 2002 |
23.00 |
| Jun 6, 2002 |
22.65 |
| Jun 5, 2002 |
23.00 |
| Jun 4, 2002 |
22.74 |
| Jun 3, 2002 |
22.70 |
| May 31, 2002 |
23.13 |
| May 30, 2002 |
22.95 |
| May 29, 2002 |
23.20 |
| May 28, 2002 |
23.14 |
| May 24, 2002 |
23.41 |
| May 23, 2002 |
23.57 |
| May 22, 2002 |
23.33 |
| May 21, 2002 |
23.24 |
| May 20, 2002 |
23.07 |
| May 17, 2002 |
23.23 |
| May 16, 2002 |
23.07 |
| May 15, 2002 |
23.34 |
| May 14, 2002 |
23.19 |
| May 13, 2002 |
22.70 |
| May 10, 2002 |
22.75 |
| May 9, 2002 |
22.86 |
| May 8, 2002 |
22.80 |
| May 7, 2002 |
22.52 |
| May 6, 2002 |
22.18 |
| May 3, 2002 |
22.63 |
| May 2, 2002 |
22.58 |
| May 1, 2002 |
22.07 |
| Apr 30, 2002 |
22.05 |
| Apr 29, 2002 |
21.65 |
| Apr 26, 2002 |
22.14 |
| Apr 25, 2002 |
22.53 |
| Apr 24, 2002 |
22.75 |
| Apr 23, 2002 |
22.81 |
| Apr 22, 2002 |
23.08 |
| Apr 19, 2002 |
23.74 |
| Apr 18, 2002 |
23.64 |
| Apr 17, 2002 |
23.88 |
| Apr 16, 2002 |
23.88 |
| Apr 15, 2002 |
23.66 |
| Apr 12, 2002 |
23.93 |
| Apr 11, 2002 |
24.07 |
| Apr 10, 2002 |
24.52 |
| Apr 9, 2002 |
24.14 |
| Apr 8, 2002 |
23.93 |
| Apr 5, 2002 |
23.77 |
| Apr 4, 2002 |
23.18 |
| Apr 3, 2002 |
23.49 |
| Apr 2, 2002 |
23.83 |
| Apr 1, 2002 |
24.00 |
| Mar 28, 2002 |
24.40 |
| Mar 27, 2002 |
24.50 |
| Mar 26, 2002 |
24.35 |
| Mar 25, 2002 |
23.83 |
| Mar 22, 2002 |
24.11 |
| Mar 21, 2002 |
24.25 |
| Mar 20, 2002 |
24.23 |
| Mar 19, 2002 |
23.69 |
| Mar 18, 2002 |
23.34 |
| Mar 15, 2002 |
23.10 |
| Mar 14, 2002 |
22.75 |
| Mar 13, 2002 |
22.69 |
| Mar 12, 2002 |
22.88 |
| Mar 11, 2002 |
22.69 |
| Mar 8, 2002 |
22.62 |
| Mar 7, 2002 |
22.64 |
| Mar 6, 2002 |
22.58 |
| Mar 5, 2002 |
22.69 |
| Mar 4, 2002 |
23.27 |
| Mar 1, 2002 |
22.36 |
| Feb 28, 2002 |
22.00 |
| Feb 27, 2002 |
21.50 |
| Feb 26, 2002 |
21.25 |
| Feb 25, 2002 |
20.77 |
| Feb 22, 2002 |
20.25 |
| Feb 21, 2002 |
20.10 |
| Feb 20, 2002 |
19.99 |
| Feb 19, 2002 |
19.83 |
| Feb 15, 2002 |
20.10 |
| Feb 14, 2002 |
19.85 |
| Feb 13, 2002 |
19.98 |
| Feb 12, 2002 |
19.70 |
| Feb 11, 2002 |
19.94 |
| Feb 8, 2002 |
19.50 |
| Feb 7, 2002 |
19.08 |
| Feb 6, 2002 |
19.13 |
| Feb 5, 2002 |
18.91 |
| Feb 4, 2002 |
19.45 |
| Feb 1, 2002 |
19.74 |
| Jan 31, 2002 |
20.08 |
| Jan 30, 2002 |
19.83 |
| Jan 29, 2002 |
19.67 |
| Jan 28, 2002 |
20.00 |
| Jan 25, 2002 |
20.00 |
| Jan 24, 2002 |
19.92 |
| Jan 23, 2002 |
19.06 |
| Jan 22, 2002 |
18.99 |
| Jan 18, 2002 |
19.10 |
| Jan 17, 2002 |
19.38 |
| Jan 16, 2002 |
19.48 |
| Jan 15, 2002 |
20.80 |
| Jan 14, 2002 |
20.90 |
| Jan 11, 2002 |
21.65 |
| Jan 10, 2002 |
21.52 |
| Jan 9, 2002 |
21.53 |
| Jan 8, 2002 |
21.57 |
| Jan 7, 2002 |
21.55 |
| Jan 4, 2002 |
20.87 |
| Jan 3, 2002 |
19.91 |
| Jan 2, 2002 |
19.50 |
| Dec 31, 2001 |
19.51 |
| Dec 28, 2001 |
19.50 |
| Dec 27, 2001 |
19.50 |
| Dec 26, 2001 |
19.50 |
| Dec 24, 2001 |
19.47 |
| Dec 21, 2001 |
19.38 |
| Dec 20, 2001 |
19.49 |
| Dec 19, 2001 |
19.50 |
| Dec 18, 2001 |
19.65 |
| Dec 17, 2001 |
18.93 |
| Dec 14, 2001 |
18.74 |
| Dec 13, 2001 |
18.52 |
| Dec 12, 2001 |
18.76 |
| Dec 11, 2001 |
18.93 |
| Dec 10, 2001 |
18.42 |
| Dec 7, 2001 |
18.06 |
| Dec 6, 2001 |
19.01 |
| Dec 5, 2001 |
19.24 |
| Dec 4, 2001 |
18.98 |
| Dec 3, 2001 |
18.75 |
| Nov 30, 2001 |
19.18 |
| Nov 29, 2001 |
18.75 |
| Nov 28, 2001 |
18.78 |
| Nov 27, 2001 |
19.00 |
| Nov 26, 2001 |
19.22 |
| Nov 23, 2001 |
19.26 |
| Nov 21, 2001 |
19.37 |
| Nov 20, 2001 |
19.64 |
| Nov 19, 2001 |
19.75 |
| Nov 16, 2001 |
19.20 |
| Nov 15, 2001 |
18.80 |
| Nov 14, 2001 |
18.83 |
| Nov 13, 2001 |
18.83 |
| Nov 12, 2001 |
18.25 |
| Nov 9, 2001 |
18.57 |
| Nov 8, 2001 |
18.65 |
| Nov 7, 2001 |
18.67 |
| Nov 6, 2001 |
18.58 |
| Nov 5, 2001 |
18.04 |
| Nov 2, 2001 |
17.95 |
| Nov 1, 2001 |
17.61 |
| Oct 31, 2001 |
17.16 |
| Oct 30, 2001 |
17.01 |
| Oct 29, 2001 |
17.05 |
| Oct 26, 2001 |
17.23 |
| Oct 25, 2001 |
17.03 |
| Oct 24, 2001 |
16.95 |
| Oct 23, 2001 |
17.57 |
| Oct 22, 2001 |
17.69 |
| Oct 19, 2001 |
17.69 |
| Oct 18, 2001 |
18.13 |
| Oct 17, 2001 |
18.27 |
| Oct 16, 2001 |
19.00 |
| Oct 15, 2001 |
18.94 |
| Oct 12, 2001 |
19.07 |
| Oct 11, 2001 |
18.95 |
| Oct 10, 2001 |
18.19 |
| Oct 9, 2001 |
18.00 |
| Oct 8, 2001 |
17.88 |
| Oct 5, 2001 |
18.07 |
| Oct 4, 2001 |
18.15 |
| Oct 3, 2001 |
18.25 |
| Oct 2, 2001 |
18.30 |
| Oct 1, 2001 |
17.76 |
| Sep 28, 2001 |
18.15 |
| Sep 27, 2001 |
17.51 |
| Sep 26, 2001 |
16.99 |
| Sep 25, 2001 |
16.69 |
| Sep 24, 2001 |
16.15 |
| Sep 21, 2001 |
15.13 |
| Sep 20, 2001 |
15.57 |
| Sep 19, 2001 |
16.56 |
| Sep 18, 2001 |
16.85 |
| Sep 17, 2001 |
17.00 |
| Sep 10, 2001 |
18.73 |
| Sep 7, 2001 |
19.05 |
| Sep 6, 2001 |
19.63 |
| Sep 5, 2001 |
19.85 |
| Sep 4, 2001 |
19.64 |
| Aug 31, 2001 |
19.40 |
| Aug 30, 2001 |
19.03 |
| Aug 29, 2001 |
19.62 |
| Aug 28, 2001 |
19.98 |
| Aug 27, 2001 |
20.48 |
| Aug 24, 2001 |
20.69 |
| Aug 23, 2001 |
20.51 |
| Aug 22, 2001 |
20.51 |
| Aug 21, 2001 |
20.72 |
| Aug 20, 2001 |
20.66 |
| Aug 17, 2001 |
20.78 |
| Aug 16, 2001 |
20.75 |
| Aug 15, 2001 |
20.92 |
| Aug 14, 2001 |
21.12 |
| Aug 13, 2001 |
21.10 |
| Aug 10, 2001 |
21.31 |
| Aug 9, 2001 |
21.03 |
| Aug 8, 2001 |
21.16 |
| Aug 7, 2001 |
21.68 |
| Aug 6, 2001 |
21.90 |
| Aug 3, 2001 |
22.15 |
| Aug 2, 2001 |
22.05 |
| Aug 1, 2001 |
21.89 |
| Jul 31, 2001 |
21.94 |
| Jul 30, 2001 |
21.48 |
| Jul 27, 2001 |
21.77 |
| Jul 26, 2001 |
22.45 |
| Jul 25, 2001 |
22.16 |
| Jul 24, 2001 |
21.64 |
| Jul 23, 2001 |
22.38 |
| Jul 20, 2001 |
23.02 |
| Jul 19, 2001 |
23.12 |
| Jul 18, 2001 |
22.65 |
| Jul 17, 2001 |
22.55 |
| Jul 16, 2001 |
22.40 |
| Jul 13, 2001 |
22.66 |
| Jul 12, 2001 |
22.90 |
| Jul 11, 2001 |
22.49 |
| Jul 10, 2001 |
22.59 |
| Jul 9, 2001 |
23.04 |
| Jul 6, 2001 |
22.94 |
| Jul 5, 2001 |
23.35 |
| Jul 3, 2001 |
23.18 |
| Jul 2, 2001 |
23.46 |
| Jun 29, 2001 |
23.82 |
| Jun 28, 2001 |
23.70 |
| Jun 27, 2001 |
23.57 |
| Jun 26, 2001 |
23.57 |
| Jun 25, 2001 |
23.50 |
| Jun 22, 2001 |
23.67 |
| Jun 21, 2001 |
24.23 |
| Jun 20, 2001 |
24.62 |
| Jun 19, 2001 |
24.43 |
| Jun 18, 2001 |
24.25 |
| Jun 15, 2001 |
24.30 |
| Jun 14, 2001 |
24.16 |
| Jun 13, 2001 |
25.17 |
| Jun 12, 2001 |
25.10 |
| Jun 11, 2001 |
25.10 |
| Jun 8, 2001 |
25.58 |
| Jun 7, 2001 |
25.44 |
| Jun 6, 2001 |
25.44 |
| Jun 5, 2001 |
25.58 |
| Jun 4, 2001 |
25.40 |
| Jun 1, 2001 |
25.05 |
| May 31, 2001 |
25.27 |
| May 30, 2001 |
25.21 |
| May 29, 2001 |
25.73 |
| May 25, 2001 |
25.69 |
| May 24, 2001 |
25.60 |
| May 23, 2001 |
26.36 |
| May 22, 2001 |
26.86 |
| May 21, 2001 |
27.41 |
| May 18, 2001 |
27.55 |
| May 17, 2001 |
27.63 |
| May 16, 2001 |
27.60 |
| May 15, 2001 |
26.15 |
| May 14, 2001 |
25.91 |
| May 11, 2001 |
25.80 |
| May 10, 2001 |
26.36 |
| May 9, 2001 |
26.02 |
| May 8, 2001 |
26.14 |
| May 7, 2001 |
26.28 |
| May 4, 2001 |
26.49 |
| May 3, 2001 |
26.32 |
| May 2, 2001 |
26.80 |
| May 1, 2001 |
26.37 |
| Apr 30, 2001 |
26.62 |
| Apr 27, 2001 |
27.00 |
| Apr 26, 2001 |
27.47 |
| Apr 25, 2001 |
26.75 |
| Apr 24, 2001 |
26.83 |
| Apr 23, 2001 |
26.64 |
| Apr 20, 2001 |
26.85 |
| Apr 19, 2001 |
27.06 |
| Apr 18, 2001 |
27.43 |
| Apr 17, 2001 |
26.88 |
| Apr 16, 2001 |
26.80 |
| Apr 12, 2001 |
26.51 |
| Apr 11, 2001 |
26.58 |
| Apr 10, 2001 |
26.73 |
| Apr 9, 2001 |
25.40 |
| Apr 6, 2001 |
24.61 |
| Apr 5, 2001 |
25.19 |
| Apr 4, 2001 |
24.74 |
| Apr 3, 2001 |
24.13 |
| Apr 2, 2001 |
25.05 |
| Mar 30, 2001 |
24.61 |
| Mar 29, 2001 |
24.51 |
| Mar 28, 2001 |
24.89 |
| Mar 27, 2001 |
24.99 |
| Mar 26, 2001 |
24.65 |
| Mar 23, 2001 |
23.74 |
| Mar 22, 2001 |
23.68 |
| Mar 21, 2001 |
24.40 |
| Mar 20, 2001 |
24.99 |
| Mar 19, 2001 |
24.94 |
| Mar 16, 2001 |
24.24 |
| Mar 15, 2001 |
24.40 |
| Mar 14, 2001 |
25.01 |
| Mar 13, 2001 |
25.51 |
| Mar 12, 2001 |
25.80 |
| Mar 9, 2001 |
26.94 |
| Mar 8, 2001 |
26.76 |
| Mar 7, 2001 |
26.80 |
| Mar 6, 2001 |
26.08 |
| Mar 5, 2001 |
26.02 |
| Mar 2, 2001 |
25.60 |
| Mar 1, 2001 |
25.25 |
| Feb 28, 2001 |
25.73 |
| Feb 27, 2001 |
25.63 |
| Feb 26, 2001 |
26.01 |
| Feb 23, 2001 |
24.50 |
| Feb 22, 2001 |
24.25 |
| Feb 21, 2001 |
24.42 |
| Feb 20, 2001 |
24.78 |
| Feb 16, 2001 |
24.84 |
| Feb 15, 2001 |
25.63 |
| Feb 14, 2001 |
24.83 |
| Feb 13, 2001 |
25.25 |
| Feb 12, 2001 |
24.63 |
| Feb 9, 2001 |
24.50 |
| Feb 8, 2001 |
24.51 |
| Feb 7, 2001 |
24.55 |
| Feb 6, 2001 |
24.15 |
| Feb 5, 2001 |
24.18 |
| Feb 2, 2001 |
23.67 |
| Feb 1, 2001 |
23.49 |
| Jan 31, 2001 |
23.35 |
| Jan 30, 2001 |
23.25 |
| Jan 29, 2001 |
22.38 |
| Jan 26, 2001 |
21.59 |
| Jan 25, 2001 |
22.19 |
| Jan 24, 2001 |
22.13 |
| Jan 23, 2001 |
22.31 |
| Jan 22, 2001 |
22.28 |
| Jan 19, 2001 |
22.22 |
| Jan 18, 2001 |
22.72 |
| Jan 17, 2001 |
22.88 |
| Jan 16, 2001 |
23.03 |
| Jan 12, 2001 |
22.63 |
| Jan 11, 2001 |
22.56 |
| Jan 10, 2001 |
23.13 |
| Jan 9, 2001 |
23.06 |
| Jan 8, 2001 |
23.84 |
| Jan 5, 2001 |
23.50 |
| Jan 4, 2001 |
24.50 |
| Jan 3, 2001 |
24.63 |
| Jan 2, 2001 |
23.75 |
| Dec 29, 2000 |
24.38 |
| Dec 28, 2000 |
25.50 |
| Dec 27, 2000 |
25.41 |
| Dec 26, 2000 |
24.56 |
| Dec 22, 2000 |
24.34 |
| Dec 21, 2000 |
23.69 |
| Dec 20, 2000 |
22.94 |
| Dec 19, 2000 |
23.81 |
| Dec 18, 2000 |
23.41 |
| Dec 15, 2000 |
23.34 |
| Dec 14, 2000 |
23.19 |
| Dec 13, 2000 |
22.94 |
| Dec 12, 2000 |
23.28 |
| Dec 11, 2000 |
22.94 |
| Dec 8, 2000 |
22.88 |
| Dec 7, 2000 |
22.53 |
| Dec 6, 2000 |
22.63 |
| Dec 5, 2000 |
22.53 |
| Dec 4, 2000 |
22.09 |
| Dec 1, 2000 |
22.19 |
| Nov 30, 2000 |
21.59 |
| Nov 29, 2000 |
21.53 |
| Nov 28, 2000 |
20.75 |
| Nov 27, 2000 |
20.94 |
| Nov 24, 2000 |
20.97 |
| Nov 22, 2000 |
20.72 |
| Nov 21, 2000 |
21.09 |
| Nov 20, 2000 |
21.03 |
| Nov 17, 2000 |
21.31 |
| Nov 16, 2000 |
21.22 |
| Nov 15, 2000 |
22.25 |
| Nov 14, 2000 |
22.00 |
| Nov 13, 2000 |
21.22 |
| Nov 10, 2000 |
21.22 |
| Nov 9, 2000 |
21.38 |
| Nov 8, 2000 |
21.69 |
| Nov 7, 2000 |
21.66 |
| Nov 6, 2000 |
21.53 |
| Nov 3, 2000 |
21.44 |
| Nov 2, 2000 |
20.97 |
| Nov 1, 2000 |
20.91 |
| Oct 31, 2000 |
21.44 |
| Oct 30, 2000 |
21.47 |
| Oct 27, 2000 |
19.78 |
| Oct 26, 2000 |
19.63 |
| Oct 25, 2000 |
19.03 |
| Oct 24, 2000 |
19.56 |
| Oct 23, 2000 |
18.72 |
| Oct 20, 2000 |
18.63 |
| Oct 19, 2000 |
18.25 |
| Oct 18, 2000 |
18.53 |
| Oct 17, 2000 |
18.44 |
| Oct 16, 2000 |
19.00 |
| Oct 13, 2000 |
17.84 |
| Oct 12, 2000 |
18.78 |
| Oct 11, 2000 |
18.69 |
| Oct 10, 2000 |
19.38 |
| Oct 9, 2000 |
19.59 |
| Oct 6, 2000 |
19.50 |
| Oct 5, 2000 |
19.66 |
| Oct 4, 2000 |
19.81 |
| Oct 3, 2000 |
19.16 |
| Oct 2, 2000 |
18.56 |
| Sep 29, 2000 |
18.47 |
| Sep 28, 2000 |
18.44 |
| Sep 27, 2000 |
18.31 |
| Sep 26, 2000 |
18.28 |
| Sep 25, 2000 |
18.59 |
| Sep 22, 2000 |
19.16 |
| Sep 21, 2000 |
19.31 |
| Sep 20, 2000 |
19.63 |
| Sep 19, 2000 |
20.06 |
| Sep 18, 2000 |
20.41 |
| Sep 15, 2000 |
20.84 |
| Sep 14, 2000 |
21.22 |
| Sep 13, 2000 |
21.72 |
| Sep 12, 2000 |
21.50 |
| Sep 11, 2000 |
21.63 |
| Sep 8, 2000 |
21.72 |
| Sep 7, 2000 |
22.66 |
| Sep 6, 2000 |
23.25 |
| Sep 5, 2000 |
22.25 |
| Sep 1, 2000 |
21.50 |
| Aug 31, 2000 |
21.56 |
| Aug 30, 2000 |
21.91 |
| Aug 29, 2000 |
22.09 |
| Aug 28, 2000 |
22.19 |
| Aug 25, 2000 |
22.59 |
| Aug 24, 2000 |
22.56 |
| Aug 23, 2000 |
22.53 |
| Aug 22, 2000 |
23.00 |
| Aug 21, 2000 |
22.88 |
| Aug 18, 2000 |
23.03 |
| Aug 17, 2000 |
22.97 |
| Aug 16, 2000 |
23.19 |
| Aug 15, 2000 |
22.88 |
| Aug 14, 2000 |
22.44 |
| Aug 11, 2000 |
22.44 |
| Aug 10, 2000 |
22.03 |
| Aug 9, 2000 |
22.38 |
| Aug 8, 2000 |
22.00 |
| Aug 7, 2000 |
22.13 |
| Aug 4, 2000 |
21.44 |
| Aug 3, 2000 |
23.72 |
| Aug 2, 2000 |
23.16 |
| Aug 1, 2000 |
23.25 |
| Jul 31, 2000 |
23.44 |
| Jul 28, 2000 |
23.53 |
| Jul 27, 2000 |
23.69 |
| Jul 26, 2000 |
23.03 |
| Jul 25, 2000 |
23.31 |
| Jul 24, 2000 |
23.59 |
| Jul 21, 2000 |
23.72 |
| Jul 20, 2000 |
23.41 |
| Jul 19, 2000 |
23.63 |
| Jul 18, 2000 |
23.97 |
| Jul 17, 2000 |
23.91 |
| Jul 14, 2000 |
24.44 |
| Jul 13, 2000 |
24.91 |
| Jul 12, 2000 |
24.53 |
| Jul 11, 2000 |
24.91 |
| Jul 10, 2000 |
24.00 |
| Jul 7, 2000 |
24.16 |
| Jul 6, 2000 |
23.38 |
| Jul 5, 2000 |
24.75 |
| Jul 3, 2000 |
24.66 |
| Jun 30, 2000 |
23.88 |
| Jun 29, 2000 |
23.72 |
| Jun 28, 2000 |
24.16 |
| Jun 27, 2000 |
24.25 |
| Jun 26, 2000 |
23.25 |
| Jun 23, 2000 |
23.06 |
| Jun 22, 2000 |
22.97 |
| Jun 21, 2000 |
22.97 |
| Jun 20, 2000 |
22.66 |
| Jun 19, 2000 |
22.88 |
| Jun 16, 2000 |
23.75 |
| Jun 15, 2000 |
24.00 |
| Jun 14, 2000 |
24.06 |
| Jun 13, 2000 |
23.66 |
| Jun 12, 2000 |
23.84 |
| Jun 9, 2000 |
24.09 |
| Jun 8, 2000 |
23.84 |
| Jun 7, 2000 |
23.91 |
| Jun 6, 2000 |
23.47 |
| Jun 5, 2000 |
23.03 |
| Jun 2, 2000 |
23.72 |
| Jun 1, 2000 |
23.78 |
| May 31, 2000 |
22.78 |
| May 30, 2000 |
24.31 |
| May 26, 2000 |
24.50 |
| May 25, 2000 |
24.88 |
| May 24, 2000 |
26.31 |
| May 23, 2000 |
26.69 |
| May 22, 2000 |
27.06 |
| May 19, 2000 |
26.44 |
| May 18, 2000 |
25.78 |
| May 17, 2000 |
25.97 |
| May 16, 2000 |
26.44 |
| May 15, 2000 |
26.72 |
| May 12, 2000 |
26.09 |
| May 11, 2000 |
26.50 |
| May 10, 2000 |
25.47 |
| May 9, 2000 |
25.81 |
| May 8, 2000 |
25.72 |
| May 5, 2000 |
26.09 |
| May 4, 2000 |
26.09 |
| May 3, 2000 |
25.91 |
| May 2, 2000 |
26.38 |
| May 1, 2000 |
26.25 |
| Apr 28, 2000 |
26.16 |
| Apr 27, 2000 |
23.22 |
| Apr 26, 2000 |
23.13 |
| Apr 25, 2000 |
24.03 |
| Apr 24, 2000 |
23.47 |
| Apr 20, 2000 |
23.22 |
| Apr 19, 2000 |
22.06 |
| Apr 18, 2000 |
22.47 |
| Apr 17, 2000 |
22.97 |
| Apr 14, 2000 |
22.97 |
| Apr 13, 2000 |
24.16 |
| Apr 12, 2000 |
24.47 |
| Apr 11, 2000 |
24.13 |
| Apr 10, 2000 |
23.63 |
| Apr 7, 2000 |
23.03 |
| Apr 6, 2000 |
23.44 |
| Apr 5, 2000 |
23.31 |
| Apr 4, 2000 |
23.47 |
| Apr 3, 2000 |
24.00 |
| Mar 31, 2000 |
22.75 |
| Mar 30, 2000 |
22.81 |
| Mar 29, 2000 |
22.09 |
| Mar 28, 2000 |
22.00 |
| Mar 27, 2000 |
21.91 |
| Mar 24, 2000 |
21.44 |
| Mar 23, 2000 |
21.50 |
| Mar 22, 2000 |
20.88 |
| Mar 21, 2000 |
21.63 |
| Mar 20, 2000 |
21.78 |
| Mar 17, 2000 |
19.91 |
| Mar 16, 2000 |
20.78 |
| Mar 15, 2000 |
19.78 |
| Mar 14, 2000 |
17.69 |
| Mar 13, 2000 |
18.16 |
| Mar 10, 2000 |
18.06 |
| Mar 9, 2000 |
17.31 |
| Mar 8, 2000 |
17.63 |
| Mar 7, 2000 |
17.09 |
| Mar 6, 2000 |
18.00 |
| Mar 3, 2000 |
18.38 |
| Mar 2, 2000 |
17.22 |
| Mar 1, 2000 |
17.34 |
| Feb 29, 2000 |
17.97 |
| Feb 28, 2000 |
18.75 |
| Feb 25, 2000 |
17.91 |
| Feb 24, 2000 |
18.25 |
| Feb 23, 2000 |
19.19 |
| Feb 22, 2000 |
19.81 |
| Feb 18, 2000 |
18.66 |
| Feb 17, 2000 |
19.31 |
| Feb 16, 2000 |
19.56 |
| Feb 15, 2000 |
19.75 |
| Feb 14, 2000 |
19.38 |
| Feb 11, 2000 |
19.28 |
| Feb 10, 2000 |
19.47 |
| Feb 9, 2000 |
20.00 |
| Feb 8, 2000 |
19.97 |
| Feb 7, 2000 |
19.94 |
| Feb 4, 2000 |
20.03 |
| Feb 3, 2000 |
20.06 |
| Feb 2, 2000 |
19.88 |
| Feb 1, 2000 |
19.84 |
| Jan 31, 2000 |
19.94 |
| Jan 28, 2000 |
19.97 |
| Jan 27, 2000 |
21.41 |
| Jan 26, 2000 |
21.19 |
| Jan 25, 2000 |
20.53 |
| Jan 24, 2000 |
21.81 |
| Jan 21, 2000 |
21.84 |
| Jan 20, 2000 |
22.44 |
| Jan 19, 2000 |
22.88 |
| Jan 18, 2000 |
23.66 |
| Jan 14, 2000 |
24.25 |
| Jan 13, 2000 |
24.66 |
| Jan 12, 2000 |
24.94 |
| Jan 11, 2000 |
24.16 |
| Jan 10, 2000 |
24.44 |
| Jan 7, 2000 |
25.22 |
| Jan 6, 2000 |
25.28 |
| Jan 5, 2000 |
23.78 |
| Jan 4, 2000 |
22.66 |
| Jan 3, 2000 |
23.22 |
| Dec 31, 1999 |
23.84 |
| Dec 30, 1999 |
23.81 |
| Dec 29, 1999 |
24.22 |
| Dec 28, 1999 |
23.44 |
| Dec 27, 1999 |
22.59 |
| Dec 23, 1999 |
22.59 |
| Dec 22, 1999 |
22.44 |
| Dec 21, 1999 |
22.47 |
| Dec 20, 1999 |
22.22 |
| Dec 17, 1999 |
23.09 |
| Dec 16, 1999 |
22.69 |
| Dec 15, 1999 |
23.13 |
| Dec 14, 1999 |
23.09 |
| Dec 13, 1999 |
22.38 |
| Dec 10, 1999 |
22.50 |
| Dec 9, 1999 |
21.50 |
| Dec 8, 1999 |
21.00 |
| Dec 7, 1999 |
20.69 |
| Dec 6, 1999 |
21.06 |
| Dec 3, 1999 |
21.06 |
| Dec 2, 1999 |
20.38 |
| Dec 1, 1999 |
19.41 |
| Nov 30, 1999 |
19.44 |
| Nov 29, 1999 |
19.41 |
| Nov 26, 1999 |
19.53 |
| Nov 24, 1999 |
19.56 |
| Nov 23, 1999 |
19.59 |
| Nov 22, 1999 |
19.50 |
| Nov 19, 1999 |
19.63 |
| Nov 18, 1999 |
19.66 |
| Nov 17, 1999 |
19.44 |
| Nov 16, 1999 |
19.72 |
| Nov 15, 1999 |
19.63 |
| Nov 12, 1999 |
19.16 |
| Nov 11, 1999 |
19.31 |
| Nov 10, 1999 |
19.28 |
| Nov 9, 1999 |
19.47 |
| Nov 8, 1999 |
19.06 |
| Nov 5, 1999 |
18.97 |
| Nov 4, 1999 |
19.38 |
| Nov 3, 1999 |
19.13 |
| Nov 2, 1999 |
19.13 |
| Nov 1, 1999 |
18.88 |
| Oct 29, 1999 |
19.28 |
| Oct 28, 1999 |
19.03 |
| Oct 27, 1999 |
19.13 |
| Oct 26, 1999 |
19.22 |
| Oct 25, 1999 |
19.78 |
| Oct 22, 1999 |
18.69 |
| Oct 21, 1999 |
18.34 |
| Oct 20, 1999 |
18.66 |
| Oct 19, 1999 |
18.97 |
| Oct 18, 1999 |
19.47 |
| Oct 15, 1999 |
19.06 |
| Oct 14, 1999 |
20.03 |
| Oct 13, 1999 |
19.56 |
| Oct 12, 1999 |
20.13 |
| Oct 11, 1999 |
20.44 |
| Oct 8, 1999 |
20.56 |
| Oct 7, 1999 |
19.97 |
| Oct 6, 1999 |
19.66 |
| Oct 5, 1999 |
19.53 |
| Oct 4, 1999 |
20.00 |
| Oct 1, 1999 |
19.81 |
| Sep 30, 1999 |
19.94 |
| Sep 29, 1999 |
20.34 |
| Sep 28, 1999 |
20.03 |
| Sep 27, 1999 |
20.22 |
| Sep 24, 1999 |
19.59 |
| Sep 23, 1999 |
20.00 |
| Sep 22, 1999 |
20.91 |
| Sep 21, 1999 |
21.06 |
| Sep 20, 1999 |
21.59 |
| Sep 17, 1999 |
21.78 |
| Sep 16, 1999 |
21.97 |
| Sep 15, 1999 |
23.16 |
| Sep 14, 1999 |
22.78 |
| Sep 13, 1999 |
22.94 |
| Sep 10, 1999 |
23.19 |
| Sep 9, 1999 |
23.25 |
| Sep 8, 1999 |
23.16 |
| Sep 7, 1999 |
23.22 |
| Sep 3, 1999 |
23.88 |
| Sep 2, 1999 |
23.50 |
| Sep 1, 1999 |
23.50 |
| Aug 31, 1999 |
23.22 |
| Aug 30, 1999 |
24.13 |
| Aug 27, 1999 |
24.56 |
| Aug 26, 1999 |
24.59 |
| Aug 25, 1999 |
24.56 |
| Aug 24, 1999 |
25.69 |
| Aug 23, 1999 |
26.00 |
| Aug 20, 1999 |
25.63 |
| Aug 19, 1999 |
25.53 |
| Aug 18, 1999 |
25.81 |
| Aug 17, 1999 |
25.69 |
| Aug 16, 1999 |
25.53 |
| Aug 13, 1999 |
25.50 |
| Aug 12, 1999 |
25.56 |
| Aug 11, 1999 |
25.66 |
| Aug 10, 1999 |
25.91 |
| Aug 9, 1999 |
25.97 |
| Aug 6, 1999 |
26.00 |
| Aug 5, 1999 |
25.97 |
| Aug 4, 1999 |
26.00 |
| Aug 3, 1999 |
25.38 |
| Aug 2, 1999 |
26.06 |
| Jul 30, 1999 |
25.84 |
| Jul 29, 1999 |
25.94 |
| Jul 28, 1999 |
26.47 |
| Jul 27, 1999 |
26.41 |
| Jul 26, 1999 |
25.66 |
| Jul 23, 1999 |
26.31 |
| Jul 22, 1999 |
26.38 |
| Jul 21, 1999 |
25.84 |
| Jul 20, 1999 |
26.16 |
| Jul 19, 1999 |
26.25 |
| Jul 16, 1999 |
26.47 |
| Jul 15, 1999 |
26.75 |
| Jul 14, 1999 |
26.69 |
| Jul 13, 1999 |
26.53 |
| Jul 12, 1999 |
26.50 |
| Jul 9, 1999 |
26.78 |
| Jul 8, 1999 |
26.25 |
| Jul 7, 1999 |
26.25 |
| Jul 6, 1999 |
25.81 |
| Jul 2, 1999 |
26.19 |
| Jul 1, 1999 |
26.00 |
| Jun 30, 1999 |
25.88 |
| Jun 29, 1999 |
26.19 |
| Jun 28, 1999 |
26.28 |
| Jun 25, 1999 |
26.38 |
| Jun 24, 1999 |
26.22 |
| Jun 23, 1999 |
27.09 |
| Jun 22, 1999 |
27.50 |
| Jun 21, 1999 |
27.69 |
| Jun 18, 1999 |
27.75 |
| Jun 17, 1999 |
28.16 |
| Jun 16, 1999 |
28.34 |
| Jun 15, 1999 |
28.41 |
| Jun 14, 1999 |
28.22 |
| Jun 11, 1999 |
27.19 |
| Jun 10, 1999 |
26.72 |
| Jun 9, 1999 |
26.97 |
| Jun 8, 1999 |
26.13 |
| Jun 7, 1999 |
25.72 |
| Jun 4, 1999 |
25.81 |
| Jun 3, 1999 |
25.50 |
| Jun 2, 1999 |
24.94 |
| Jun 1, 1999 |
25.69 |
| May 28, 1999 |
25.31 |
| May 27, 1999 |
25.31 |
| May 26, 1999 |
25.72 |
| May 25, 1999 |
25.22 |
| May 24, 1999 |
26.09 |
| May 21, 1999 |
25.88 |
| May 20, 1999 |
25.50 |
| May 19, 1999 |
26.13 |
| May 18, 1999 |
26.00 |
| May 17, 1999 |
26.69 |
| May 14, 1999 |
28.06 |
| May 13, 1999 |
29.22 |
| May 12, 1999 |
29.31 |
| May 11, 1999 |
29.88 |
| May 10, 1999 |
29.91 |
| May 7, 1999 |
29.69 |
| May 6, 1999 |
28.63 |
| May 5, 1999 |
28.25 |
| May 4, 1999 |
27.94 |
| May 3, 1999 |
28.03 |
| Apr 30, 1999 |
27.84 |
| Apr 29, 1999 |
27.03 |
| Apr 28, 1999 |
25.47 |
| Apr 27, 1999 |
24.97 |
| Apr 26, 1999 |
24.88 |
| Apr 23, 1999 |
25.00 |
| Apr 22, 1999 |
24.56 |
| Apr 21, 1999 |
24.56 |
| Apr 20, 1999 |
24.84 |
| Apr 19, 1999 |
24.97 |
| Apr 16, 1999 |
24.53 |
| Apr 15, 1999 |
24.38 |
| Apr 14, 1999 |
23.38 |
| Apr 13, 1999 |
21.13 |
| Apr 12, 1999 |
21.25 |
| Apr 9, 1999 |
20.53 |
| Apr 8, 1999 |
20.66 |
| Apr 7, 1999 |
20.59 |
| Apr 6, 1999 |
21.03 |
| Apr 5, 1999 |
21.59 |
| Apr 1, 1999 |
21.53 |
| Mar 31, 1999 |
21.03 |
| Mar 30, 1999 |
21.66 |
| Mar 29, 1999 |
22.63 |
| Mar 26, 1999 |
22.50 |
| Mar 25, 1999 |
22.94 |
| Mar 24, 1999 |
22.81 |
| Mar 23, 1999 |
22.88 |
| Mar 22, 1999 |
23.47 |
| Mar 19, 1999 |
23.50 |
| Mar 18, 1999 |
23.22 |
| Mar 17, 1999 |
23.06 |
| Mar 16, 1999 |
23.22 |
| Mar 15, 1999 |
23.13 |
| Mar 12, 1999 |
22.97 |
| Mar 11, 1999 |
23.09 |
| Mar 10, 1999 |
23.53 |
| Mar 9, 1999 |
23.31 |
| Mar 8, 1999 |
23.53 |
| Mar 5, 1999 |
23.84 |
| Mar 4, 1999 |
23.53 |
| Mar 3, 1999 |
23.28 |
| Mar 2, 1999 |
23.25 |
| Mar 1, 1999 |
23.50 |
| Feb 26, 1999 |
23.59 |
| Feb 25, 1999 |
23.06 |
| Feb 24, 1999 |
23.34 |
| Feb 23, 1999 |
23.50 |
| Feb 22, 1999 |
23.34 |
| Feb 19, 1999 |
23.16 |
| Feb 18, 1999 |
23.72 |
| Feb 17, 1999 |
22.91 |
| Feb 16, 1999 |
22.91 |
| Feb 12, 1999 |
22.81 |
| Feb 11, 1999 |
23.09 |
| Feb 10, 1999 |
22.88 |
| Feb 9, 1999 |
22.88 |
| Feb 8, 1999 |
23.00 |
| Feb 5, 1999 |
22.66 |
| Feb 4, 1999 |
21.97 |
| Feb 3, 1999 |
21.19 |
| Feb 2, 1999 |
20.75 |
| Feb 1, 1999 |
20.38 |
| Jan 29, 1999 |
20.31 |
| Jan 28, 1999 |
21.00 |
| Jan 27, 1999 |
21.38 |
| Jan 26, 1999 |
21.66 |
| Jan 25, 1999 |
21.63 |
| Jan 22, 1999 |
21.63 |
| Jan 21, 1999 |
22.06 |
| Jan 20, 1999 |
22.38 |
| Jan 19, 1999 |
22.41 |
| Jan 15, 1999 |
22.63 |
| Jan 14, 1999 |
22.63 |
| Jan 13, 1999 |
23.28 |
| Jan 12, 1999 |
24.00 |
| Jan 11, 1999 |
24.09 |
| Jan 8, 1999 |
23.97 |
| Jan 7, 1999 |
23.78 |
| Jan 6, 1999 |
23.69 |
| Jan 5, 1999 |
23.47 |
| Jan 4, 1999 |
22.72 |
| Dec 31, 1998 |
22.38 |
| Dec 30, 1998 |
22.13 |
| Dec 29, 1998 |
22.50 |
| Dec 28, 1998 |
22.09 |
| Dec 24, 1998 |
22.19 |
| Dec 23, 1998 |
22.25 |
| Dec 22, 1998 |
22.66 |
| Dec 21, 1998 |
22.63 |
| Dec 18, 1998 |
23.00 |
| Dec 17, 1998 |
24.47 |
| Dec 16, 1998 |
23.00 |
| Dec 15, 1998 |
23.09 |
| Dec 14, 1998 |
28.44 |
| Dec 11, 1998 |
28.63 |
| Dec 10, 1998 |
28.75 |
| Dec 9, 1998 |
28.84 |
| Dec 8, 1998 |
29.00 |
| Dec 7, 1998 |
29.03 |
| Dec 4, 1998 |
28.88 |
| Dec 3, 1998 |
28.25 |
| Dec 2, 1998 |
29.19 |
| Dec 1, 1998 |
28.97 |
| Nov 30, 1998 |
28.97 |
| Nov 27, 1998 |
29.59 |
| Nov 25, 1998 |
29.66 |
| Nov 24, 1998 |
29.75 |
| Nov 23, 1998 |
29.63 |
| Nov 20, 1998 |
29.34 |
| Nov 19, 1998 |
29.16 |
| Nov 18, 1998 |
28.78 |
| Nov 17, 1998 |
29.28 |
| Nov 16, 1998 |
29.63 |
| Nov 13, 1998 |
29.88 |
| Nov 12, 1998 |
29.63 |
| Nov 11, 1998 |
29.53 |
| Nov 10, 1998 |
30.28 |
| Nov 9, 1998 |
30.97 |
| Nov 6, 1998 |
31.09 |
| Nov 5, 1998 |
31.28 |
| Nov 4, 1998 |
30.38 |
| Nov 3, 1998 |
30.75 |
| Nov 2, 1998 |
29.94 |
| Oct 30, 1998 |
29.38 |
| Oct 29, 1998 |
28.47 |
| Oct 28, 1998 |
27.81 |
| Oct 27, 1998 |
28.38 |
| Oct 26, 1998 |
28.50 |
| Oct 23, 1998 |
28.50 |
| Oct 22, 1998 |
29.50 |
| Oct 21, 1998 |
29.50 |
| Oct 20, 1998 |
29.34 |
| Oct 19, 1998 |
28.91 |
| Oct 16, 1998 |
28.31 |
| Oct 15, 1998 |
27.75 |
| Oct 14, 1998 |
26.81 |
| Oct 13, 1998 |
26.72 |
| Oct 12, 1998 |
26.47 |
| Oct 9, 1998 |
26.34 |
| Oct 8, 1998 |
25.66 |
| Oct 7, 1998 |
26.44 |
| Oct 6, 1998 |
25.91 |
| Oct 5, 1998 |
25.00 |
| Oct 2, 1998 |
24.81 |
| Oct 1, 1998 |
25.13 |
| Sep 30, 1998 |
25.22 |
| Sep 29, 1998 |
25.81 |
| Sep 28, 1998 |
26.09 |
| Sep 25, 1998 |
25.13 |
| Sep 24, 1998 |
25.44 |
| Sep 23, 1998 |
26.22 |
| Sep 22, 1998 |
25.06 |
| Sep 21, 1998 |
25.19 |
| Sep 18, 1998 |
25.44 |
| Sep 17, 1998 |
25.78 |
| Sep 16, 1998 |
26.78 |
| Sep 15, 1998 |
26.41 |
| Sep 14, 1998 |
26.22 |
| Sep 11, 1998 |
25.81 |
| Sep 10, 1998 |
25.09 |
| Sep 9, 1998 |
26.03 |
| Sep 8, 1998 |
26.78 |
| Sep 4, 1998 |
25.63 |
| Sep 3, 1998 |
25.44 |
| Sep 2, 1998 |
26.06 |
| Sep 1, 1998 |
25.84 |
| Aug 31, 1998 |
25.78 |
| Aug 28, 1998 |
26.47 |
| Aug 27, 1998 |
26.69 |
| Aug 26, 1998 |
28.03 |
| Aug 25, 1998 |
28.38 |
| Aug 24, 1998 |
28.63 |
| Aug 21, 1998 |
28.28 |
| Aug 20, 1998 |
28.88 |
| Aug 19, 1998 |
28.56 |
| Aug 18, 1998 |
28.53 |
| Aug 17, 1998 |
28.31 |
| Aug 14, 1998 |
27.78 |
| Aug 13, 1998 |
28.47 |
| Aug 12, 1998 |
28.63 |
| Aug 11, 1998 |
28.06 |
| Aug 10, 1998 |
28.34 |
| Aug 7, 1998 |
28.66 |
| Aug 6, 1998 |
28.44 |
| Aug 5, 1998 |
28.25 |
| Aug 4, 1998 |
28.31 |
| Aug 3, 1998 |
28.50 |
| Jul 31, 1998 |
28.38 |
| Jul 30, 1998 |
28.97 |
| Jul 29, 1998 |
28.75 |
| Jul 28, 1998 |
28.53 |
| Jul 27, 1998 |
28.94 |
| Jul 24, 1998 |
29.47 |
| Jul 23, 1998 |
29.56 |
| Jul 22, 1998 |
29.88 |
| Jul 21, 1998 |
29.88 |
| Jul 20, 1998 |
30.31 |
| Jul 17, 1998 |
30.13 |
| Jul 16, 1998 |
29.75 |
| Jul 15, 1998 |
29.94 |
| Jul 14, 1998 |
30.06 |
| Jul 13, 1998 |
30.03 |
| Jul 10, 1998 |
30.44 |
| Jul 9, 1998 |
30.47 |
| Jul 8, 1998 |
30.31 |
| Jul 7, 1998 |
30.75 |
| Jul 6, 1998 |
31.09 |
| Jul 2, 1998 |
31.13 |
| Jul 1, 1998 |
30.69 |
| Jun 30, 1998 |
31.13 |
| Jun 29, 1998 |
31.00 |
| Jun 26, 1998 |
31.22 |
| Jun 25, 1998 |
30.84 |
| Jun 24, 1998 |
30.97 |
| Jun 23, 1998 |
30.63 |
| Jun 22, 1998 |
31.00 |
| Jun 19, 1998 |
31.38 |
| Jun 18, 1998 |
31.91 |
| Jun 17, 1998 |
31.97 |
| Jun 16, 1998 |
31.03 |
| Jun 15, 1998 |
31.09 |
| Jun 12, 1998 |
31.97 |
| Jun 11, 1998 |
32.59 |
| Jun 10, 1998 |
33.31 |
| Jun 9, 1998 |
33.63 |
| Jun 8, 1998 |
33.22 |
| Jun 5, 1998 |
33.38 |
| Jun 4, 1998 |
32.47 |
| Jun 3, 1998 |
32.50 |
| Jun 2, 1998 |
32.78 |
| Jun 1, 1998 |
33.25 |
| May 29, 1998 |
33.50 |
| May 28, 1998 |
33.50 |
| May 27, 1998 |
33.84 |
| May 26, 1998 |
34.16 |
| May 22, 1998 |
34.56 |
| May 21, 1998 |
34.56 |
| May 20, 1998 |
34.84 |
| May 19, 1998 |
34.75 |
| May 18, 1998 |
34.91 |
| May 15, 1998 |
35.31 |
| May 14, 1998 |
35.34 |
| May 13, 1998 |
35.34 |
| May 12, 1998 |
34.88 |
| May 11, 1998 |
34.84 |
| May 8, 1998 |
34.50 |
| May 7, 1998 |
34.13 |
| May 6, 1998 |
34.19 |
| May 5, 1998 |
34.53 |
| May 4, 1998 |
34.97 |
| May 1, 1998 |
34.38 |
| Apr 30, 1998 |
34.38 |
| Apr 29, 1998 |
33.94 |
| Apr 28, 1998 |
33.94 |
| Apr 27, 1998 |
34.53 |
| Apr 24, 1998 |
34.44 |
| Apr 23, 1998 |
35.25 |
| Apr 22, 1998 |
35.91 |
| Apr 21, 1998 |
35.72 |
| Apr 20, 1998 |
35.63 |
| Apr 17, 1998 |
36.47 |
| Apr 16, 1998 |
36.31 |
| Apr 15, 1998 |
36.25 |
| Apr 14, 1998 |
35.72 |
| Apr 13, 1998 |
34.81 |
| Apr 9, 1998 |
35.09 |
| Apr 8, 1998 |
34.75 |
| Apr 7, 1998 |
34.78 |
| Apr 6, 1998 |
34.06 |
| Apr 3, 1998 |
34.41 |
| Apr 2, 1998 |
34.44 |
| Apr 1, 1998 |
33.88 |
| Mar 31, 1998 |
33.72 |
| Mar 30, 1998 |
33.38 |
| Mar 27, 1998 |
33.44 |
| Mar 26, 1998 |
33.66 |
| Mar 25, 1998 |
33.63 |
| Mar 24, 1998 |
33.63 |
| Mar 23, 1998 |
33.56 |
| Mar 20, 1998 |
33.59 |
| Mar 19, 1998 |
33.63 |
| Mar 18, 1998 |
33.63 |
| Mar 17, 1998 |
33.47 |
| Mar 16, 1998 |
33.06 |
| Mar 13, 1998 |
32.84 |
| Mar 12, 1998 |
32.75 |
| Mar 11, 1998 |
33.06 |
| Mar 10, 1998 |
33.03 |
| Mar 9, 1998 |
32.91 |
| Mar 6, 1998 |
33.03 |
| Mar 5, 1998 |
32.69 |
| Mar 4, 1998 |
32.97 |
| Mar 3, 1998 |
33.31 |
| Mar 2, 1998 |
32.97 |
| Feb 27, 1998 |
32.75 |
| Feb 26, 1998 |
32.63 |
| Feb 25, 1998 |
32.38 |
| Feb 24, 1998 |
31.94 |
| Feb 23, 1998 |
31.88 |
| Feb 20, 1998 |
32.06 |
| Feb 19, 1998 |
31.84 |
| Feb 18, 1998 |
31.56 |
| Feb 17, 1998 |
31.34 |
| Feb 13, 1998 |
31.31 |
| Feb 12, 1998 |
31.66 |
| Feb 11, 1998 |
31.38 |
| Feb 10, 1998 |
31.06 |
| Feb 9, 1998 |
30.22 |
| Feb 6, 1998 |
30.00 |
| Feb 5, 1998 |
30.03 |
| Feb 4, 1998 |
30.06 |
| Feb 3, 1998 |
30.22 |
| Feb 2, 1998 |
30.22 |
| Jan 30, 1998 |
29.78 |
| Jan 29, 1998 |
30.00 |
| Jan 28, 1998 |
29.41 |
| Jan 27, 1998 |
29.09 |
| Jan 26, 1998 |
29.34 |
| Jan 23, 1998 |
29.31 |
| Jan 22, 1998 |
29.47 |
| Jan 21, 1998 |
29.41 |
| Jan 20, 1998 |
29.72 |
| Jan 16, 1998 |
29.78 |
| Jan 15, 1998 |
29.13 |
| Jan 14, 1998 |
29.34 |
| Jan 13, 1998 |
29.00 |
| Jan 12, 1998 |
29.31 |
| Jan 9, 1998 |
29.16 |
| Jan 8, 1998 |
29.56 |
| Jan 7, 1998 |
29.69 |
| Jan 6, 1998 |
30.06 |
| Jan 5, 1998 |
30.13 |
| Jan 2, 1998 |
30.06 |
| Dec 31, 1997 |
29.78 |
| Dec 30, 1997 |
29.69 |
| Dec 29, 1997 |
29.03 |
| Dec 26, 1997 |
28.69 |
| Dec 24, 1997 |
28.69 |
| Dec 23, 1997 |
28.78 |
| Dec 22, 1997 |
29.09 |
| Dec 19, 1997 |
28.88 |
| Dec 18, 1997 |
29.25 |
| Dec 17, 1997 |
29.38 |
| Dec 16, 1997 |
29.38 |
| Dec 15, 1997 |
29.06 |
| Dec 12, 1997 |
28.25 |
| Dec 11, 1997 |
28.84 |
| Dec 10, 1997 |
29.69 |
| Dec 9, 1997 |
29.50 |
| Dec 8, 1997 |
29.81 |
| Dec 5, 1997 |
29.88 |
| Dec 4, 1997 |
29.84 |
| Dec 3, 1997 |
30.16 |
| Dec 2, 1997 |
30.44 |
| Dec 1, 1997 |
30.41 |
| Nov 28, 1997 |
30.19 |
| Nov 26, 1997 |
30.06 |
| Nov 25, 1997 |
30.03 |
| Nov 24, 1997 |
29.56 |
| Nov 21, 1997 |
30.09 |
| Nov 20, 1997 |
30.03 |
| Nov 19, 1997 |
30.03 |
| Nov 18, 1997 |
30.13 |
| Nov 17, 1997 |
29.75 |
| Nov 14, 1997 |
29.41 |
| Nov 13, 1997 |
29.03 |
| Nov 12, 1997 |
29.06 |
| Nov 11, 1997 |
29.50 |
| Nov 10, 1997 |
29.09 |
| Nov 7, 1997 |
29.28 |
| Nov 6, 1997 |
30.00 |
| Nov 5, 1997 |
29.78 |
| Nov 4, 1997 |
29.63 |
| Nov 3, 1997 |
30.03 |
| Oct 31, 1997 |
29.81 |
| Oct 30, 1997 |
30.34 |
| Oct 29, 1997 |
31.00 |
| Oct 28, 1997 |
31.38 |
| Oct 27, 1997 |
30.50 |
| Oct 24, 1997 |
31.69 |
| Oct 23, 1997 |
31.03 |
| Oct 22, 1997 |
31.72 |
| Oct 21, 1997 |
31.81 |
| Oct 20, 1997 |
32.00 |
| Oct 17, 1997 |
31.81 |
| Oct 16, 1997 |
32.00 |
| Oct 15, 1997 |
32.25 |
| Oct 14, 1997 |
31.81 |
| Oct 13, 1997 |
31.56 |
| Oct 10, 1997 |
32.13 |
| Oct 9, 1997 |
31.75 |
| Oct 8, 1997 |
31.47 |
| Oct 7, 1997 |
31.63 |
| Oct 6, 1997 |
31.38 |
| Oct 3, 1997 |
31.28 |
| Oct 2, 1997 |
31.69 |
| Oct 1, 1997 |
31.31 |
| Sep 30, 1997 |
31.00 |
| Sep 29, 1997 |
30.94 |
| Sep 26, 1997 |
30.66 |
| Sep 25, 1997 |
30.81 |
| Sep 24, 1997 |
31.03 |
| Sep 23, 1997 |
30.31 |
| Sep 22, 1997 |
30.53 |
| Sep 19, 1997 |
30.28 |
| Sep 18, 1997 |
30.69 |
| Sep 17, 1997 |
30.50 |
| Sep 16, 1997 |
30.38 |
| Sep 15, 1997 |
30.06 |
| Sep 12, 1997 |
30.28 |
| Sep 11, 1997 |
29.94 |
| Sep 10, 1997 |
30.03 |
| Sep 9, 1997 |
30.59 |
| Sep 8, 1997 |
30.31 |
| Sep 5, 1997 |
30.06 |
| Sep 4, 1997 |
30.66 |
| Sep 3, 1997 |
30.38 |
| Sep 2, 1997 |
30.56 |
| Aug 29, 1997 |
29.91 |
| Aug 28, 1997 |
30.22 |
| Aug 27, 1997 |
30.06 |
| Aug 26, 1997 |
29.81 |
| Aug 25, 1997 |
29.84 |
| Aug 22, 1997 |
29.84 |
| Aug 21, 1997 |
29.63 |
| Aug 20, 1997 |
29.94 |
| Aug 19, 1997 |
29.81 |
| Aug 18, 1997 |
29.47 |
| Aug 15, 1997 |
29.25 |
| Aug 14, 1997 |
29.19 |
| Aug 13, 1997 |
29.38 |
| Aug 12, 1997 |
29.63 |
| Aug 11, 1997 |
29.88 |
| Aug 8, 1997 |
29.94 |
| Aug 7, 1997 |
30.06 |
| Aug 6, 1997 |
30.41 |
| Aug 5, 1997 |
30.41 |
| Aug 4, 1997 |
30.09 |
| Aug 1, 1997 |
29.88 |
| Jul 31, 1997 |
30.25 |
| Jul 30, 1997 |
29.88 |
| Jul 29, 1997 |
29.72 |
| Jul 28, 1997 |
29.94 |
| Jul 25, 1997 |
29.25 |
| Jul 24, 1997 |
29.38 |
| Jul 23, 1997 |
29.38 |
| Jul 22, 1997 |
29.47 |
| Jul 21, 1997 |
29.38 |
| Jul 18, 1997 |
28.88 |
| Jul 17, 1997 |
29.22 |
| Jul 16, 1997 |
30.00 |
| Jul 15, 1997 |
30.22 |
| Jul 14, 1997 |
30.53 |
| Jul 11, 1997 |
30.81 |
| Jul 10, 1997 |
31.00 |
| Jul 9, 1997 |
31.06 |
| Jul 8, 1997 |
31.38 |
| Jul 7, 1997 |
31.50 |
| Jul 3, 1997 |
31.66 |
| Jul 2, 1997 |
31.88 |
| Jul 1, 1997 |
31.63 |
| Jun 30, 1997 |
31.75 |
| Jun 27, 1997 |
32.06 |
| Jun 26, 1997 |
32.13 |
| Jun 25, 1997 |
31.19 |
| Jun 24, 1997 |
31.06 |
| Jun 23, 1997 |
30.25 |
| Jun 20, 1997 |
30.56 |
| Jun 19, 1997 |
30.56 |
| Jun 18, 1997 |
30.63 |
| Jun 17, 1997 |
30.63 |
| Jun 16, 1997 |
30.06 |
| Jun 13, 1997 |
30.00 |
| Jun 12, 1997 |
30.19 |
| Jun 11, 1997 |
30.06 |
| Jun 10, 1997 |
30.00 |
| Jun 9, 1997 |
29.94 |
| Jun 6, 1997 |
30.06 |
| Jun 5, 1997 |
29.63 |
| Jun 4, 1997 |
29.69 |
| Jun 3, 1997 |
29.75 |
| Jun 2, 1997 |
29.56 |
| May 30, 1997 |
29.75 |
| May 29, 1997 |
29.69 |
| May 28, 1997 |
29.19 |
| May 27, 1997 |
28.94 |
| May 23, 1997 |
28.44 |
| May 22, 1997 |
28.00 |
| May 21, 1997 |
27.19 |
| May 20, 1997 |
26.81 |
| May 19, 1997 |
26.94 |
| May 16, 1997 |
26.56 |
| May 15, 1997 |
26.69 |
| May 14, 1997 |
26.56 |
| May 13, 1997 |
26.50 |
| May 12, 1997 |
26.75 |
| May 9, 1997 |
26.31 |
| May 8, 1997 |
26.13 |
| May 7, 1997 |
26.19 |
| May 6, 1997 |
26.56 |
| May 5, 1997 |
26.88 |
| May 2, 1997 |
25.69 |
| May 1, 1997 |
25.56 |
| Apr 30, 1997 |
25.50 |
| Apr 29, 1997 |
25.75 |
| Apr 28, 1997 |
25.69 |
| Apr 25, 1997 |
25.81 |
| Apr 24, 1997 |
26.00 |
| Apr 23, 1997 |
26.13 |
| Apr 22, 1997 |
26.25 |
| Apr 21, 1997 |
25.94 |
| Apr 18, 1997 |
25.88 |
| Apr 17, 1997 |
25.94 |
| Apr 16, 1997 |
26.13 |
| Apr 15, 1997 |
26.00 |
| Apr 14, 1997 |
25.69 |
| Apr 11, 1997 |
25.75 |
| Apr 10, 1997 |
26.19 |
| Apr 9, 1997 |
26.19 |
| Apr 8, 1997 |
26.31 |
| Apr 7, 1997 |
26.31 |
| Apr 4, 1997 |
26.50 |
| Apr 3, 1997 |
26.69 |
| Apr 2, 1997 |
26.81 |
| Apr 1, 1997 |
27.06 |
| Mar 31, 1997 |
26.88 |
| Mar 27, 1997 |
27.00 |
| Mar 26, 1997 |
27.19 |
| Mar 25, 1997 |
27.31 |
| Mar 24, 1997 |
27.50 |
| Mar 21, 1997 |
27.50 |
| Mar 20, 1997 |
27.38 |
| Mar 19, 1997 |
27.31 |
| Mar 18, 1997 |
27.44 |
| Mar 17, 1997 |
27.69 |
| Mar 14, 1997 |
27.75 |
| Mar 13, 1997 |
27.63 |
| Mar 12, 1997 |
28.00 |
| Mar 11, 1997 |
28.25 |
| Mar 10, 1997 |
28.38 |
| Mar 7, 1997 |
28.25 |
| Mar 6, 1997 |
28.00 |
| Mar 5, 1997 |
27.69 |
| Mar 4, 1997 |
27.50 |
| Mar 3, 1997 |
27.69 |
| Feb 28, 1997 |
27.56 |
| Feb 27, 1997 |
27.25 |
| Feb 26, 1997 |
27.69 |
| Feb 25, 1997 |
27.69 |
| Feb 24, 1997 |
27.88 |
| Feb 21, 1997 |
27.75 |
| Feb 20, 1997 |
27.56 |
| Feb 19, 1997 |
27.69 |
| Feb 18, 1997 |
27.88 |
| Feb 14, 1997 |
27.94 |
| Feb 13, 1997 |
28.19 |
| Feb 12, 1997 |
27.94 |
| Feb 11, 1997 |
27.56 |
| Feb 10, 1997 |
27.69 |
| Feb 7, 1997 |
27.56 |
| Feb 6, 1997 |
27.25 |
| Feb 5, 1997 |
27.19 |
| Feb 4, 1997 |
27.25 |
| Feb 3, 1997 |
27.25 |
| Jan 31, 1997 |
27.31 |
| Jan 30, 1997 |
27.44 |
| Jan 29, 1997 |
27.44 |
| Jan 28, 1997 |
27.44 |
| Jan 27, 1997 |
27.19 |
| Jan 24, 1997 |
27.19 |
| Jan 23, 1997 |
27.19 |
| Jan 22, 1997 |
26.94 |
| Jan 21, 1997 |
27.75 |
| Jan 20, 1997 |
28.38 |
| Jan 17, 1997 |
28.25 |
| Jan 16, 1997 |
27.75 |
| Jan 15, 1997 |
27.38 |
| Jan 14, 1997 |
27.81 |
| Jan 13, 1997 |
27.75 |
| Jan 10, 1997 |
27.88 |
| Jan 9, 1997 |
27.88 |
| Jan 8, 1997 |
27.69 |
| Jan 7, 1997 |
27.88 |
| Jan 6, 1997 |
27.75 |
| Jan 3, 1997 |
27.63 |
| Jan 2, 1997 |
27.31 |
| Dec 31, 1996 |
27.63 |
| Dec 30, 1996 |
27.94 |
| Dec 27, 1996 |
27.69 |
| Dec 26, 1996 |
27.69 |
| Dec 24, 1996 |
27.75 |
| Dec 23, 1996 |
27.69 |
| Dec 20, 1996 |
28.13 |
| Dec 19, 1996 |
27.56 |
| Dec 18, 1996 |
27.13 |
| Dec 17, 1996 |
27.25 |
| Dec 16, 1996 |
27.38 |
| Dec 13, 1996 |
27.63 |
| Dec 12, 1996 |
27.94 |
| Dec 11, 1996 |
28.13 |
| Dec 10, 1996 |
28.75 |
| Dec 9, 1996 |
28.75 |
| Dec 6, 1996 |
28.75 |
| Dec 5, 1996 |
28.88 |
| Dec 4, 1996 |
28.44 |
| Dec 3, 1996 |
28.25 |
| Dec 2, 1996 |
28.56 |
| Nov 29, 1996 |
28.56 |
| Nov 27, 1996 |
28.81 |
| Nov 26, 1996 |
28.56 |
| Nov 25, 1996 |
28.38 |
| Nov 22, 1996 |
27.75 |
| Nov 21, 1996 |
27.63 |
| Nov 20, 1996 |
27.69 |
| Nov 19, 1996 |
28.00 |
| Nov 18, 1996 |
28.06 |
| Nov 15, 1996 |
28.44 |
| Nov 14, 1996 |
28.44 |
| Nov 13, 1996 |
28.38 |
| Nov 12, 1996 |
27.69 |
| Nov 11, 1996 |
26.81 |
| Nov 8, 1996 |
26.75 |
| Nov 7, 1996 |
26.75 |
| Nov 6, 1996 |
26.69 |
| Nov 5, 1996 |
26.69 |
| Nov 4, 1996 |
26.50 |
| Nov 1, 1996 |
26.63 |
| Oct 31, 1996 |
26.38 |
| Oct 30, 1996 |
26.44 |
| Oct 29, 1996 |
26.25 |
| Oct 28, 1996 |
26.19 |
| Oct 25, 1996 |
26.19 |
| Oct 24, 1996 |
26.25 |
| Oct 23, 1996 |
26.44 |
| Oct 22, 1996 |
26.56 |
| Oct 21, 1996 |
27.19 |
| Oct 18, 1996 |
27.31 |
| Oct 17, 1996 |
27.13 |
| Oct 16, 1996 |
26.94 |
| Oct 15, 1996 |
26.75 |
| Oct 14, 1996 |
26.88 |
| Oct 11, 1996 |
27.00 |
| Oct 10, 1996 |
27.06 |
| Oct 9, 1996 |
27.06 |
| Oct 8, 1996 |
27.00 |
| Oct 7, 1996 |
27.63 |
| Oct 4, 1996 |
27.69 |
| Oct 3, 1996 |
28.19 |
| Oct 2, 1996 |
28.31 |
| Oct 1, 1996 |
28.44 |
| Sep 30, 1996 |
29.19 |
| Sep 27, 1996 |
29.13 |
| Sep 26, 1996 |
29.00 |
| Sep 25, 1996 |
28.81 |
| Sep 24, 1996 |
28.25 |
| Sep 23, 1996 |
28.19 |
| Sep 20, 1996 |
28.00 |
| Sep 19, 1996 |
28.06 |
| Sep 18, 1996 |
28.19 |
| Sep 17, 1996 |
28.00 |
| Sep 16, 1996 |
27.63 |
| Sep 13, 1996 |
27.88 |
| Sep 12, 1996 |
27.81 |
| Sep 11, 1996 |
28.13 |
| Sep 10, 1996 |
28.25 |
| Sep 9, 1996 |
28.69 |
| Sep 6, 1996 |
28.88 |
| Sep 5, 1996 |
28.69 |
| Sep 4, 1996 |
28.31 |
| Sep 3, 1996 |
27.69 |
| Aug 30, 1996 |
27.94 |
| Aug 29, 1996 |
28.13 |
| Aug 28, 1996 |
28.00 |
| Aug 27, 1996 |
27.50 |
| Aug 26, 1996 |
27.00 |
| Aug 23, 1996 |
26.94 |
| Aug 22, 1996 |
27.00 |
| Aug 21, 1996 |
26.81 |
| Aug 20, 1996 |
26.69 |
| Aug 19, 1996 |
26.19 |
| Aug 16, 1996 |
25.69 |
| Aug 15, 1996 |
25.94 |
| Aug 14, 1996 |
25.94 |
| Aug 13, 1996 |
26.19 |
| Aug 12, 1996 |
26.44 |
| Aug 9, 1996 |
26.31 |
| Aug 8, 1996 |
26.13 |
| Aug 7, 1996 |
26.38 |
| Aug 6, 1996 |
26.94 |
| Aug 5, 1996 |
27.06 |
| Aug 2, 1996 |
26.94 |
| Aug 1, 1996 |
26.50 |
| Jul 31, 1996 |
26.13 |
| Jul 30, 1996 |
26.13 |
| Jul 29, 1996 |
26.06 |
| Jul 26, 1996 |
26.19 |
| Jul 25, 1996 |
26.19 |
| Jul 24, 1996 |
25.56 |
| Jul 23, 1996 |
25.88 |
| Jul 22, 1996 |
26.50 |
| Jul 19, 1996 |
26.75 |
| Jul 18, 1996 |
26.81 |
| Jul 17, 1996 |
27.75 |
| Jul 16, 1996 |
28.44 |
| Jul 15, 1996 |
28.75 |
| Jul 12, 1996 |
30.00 |
| Jul 11, 1996 |
29.88 |
| Jul 10, 1996 |
29.94 |
| Jul 9, 1996 |
30.06 |
| Jul 8, 1996 |
30.25 |
| Jul 5, 1996 |
30.50 |
| Jul 3, 1996 |
30.75 |
| Jul 2, 1996 |
30.69 |
| Jul 1, 1996 |
30.94 |
| Jun 28, 1996 |
30.44 |
| Jun 27, 1996 |
29.94 |
| Jun 26, 1996 |
30.56 |
| Jun 25, 1996 |
30.56 |
| Jun 24, 1996 |
31.31 |
| Jun 21, 1996 |
31.31 |
| Jun 20, 1996 |
31.50 |
| Jun 19, 1996 |
31.75 |
| Jun 18, 1996 |
32.06 |
| Jun 17, 1996 |
32.38 |
| Jun 14, 1996 |
32.88 |
| Jun 13, 1996 |
33.38 |
| Jun 12, 1996 |
33.44 |
| Jun 11, 1996 |
34.06 |
| Jun 10, 1996 |
34.00 |
| Jun 7, 1996 |
34.00 |
| Jun 6, 1996 |
33.88 |
| Jun 5, 1996 |
33.94 |
| Jun 4, 1996 |
34.13 |
| Jun 3, 1996 |
34.06 |
| May 31, 1996 |
33.50 |
| May 30, 1996 |
33.63 |
| May 29, 1996 |
33.50 |
| May 28, 1996 |
33.19 |
| May 24, 1996 |
33.19 |
| May 23, 1996 |
32.94 |
| May 22, 1996 |
33.19 |
| May 21, 1996 |
33.31 |
| May 20, 1996 |
33.31 |
| May 17, 1996 |
33.19 |
| May 16, 1996 |
33.25 |
| May 15, 1996 |
33.25 |
| May 14, 1996 |
33.25 |
| May 13, 1996 |
33.00 |
| May 10, 1996 |
32.69 |
| May 9, 1996 |
32.81 |
| May 8, 1996 |
32.94 |
| May 7, 1996 |
33.06 |
| May 6, 1996 |
33.56 |
| May 3, 1996 |
33.75 |
| May 2, 1996 |
33.56 |
| May 1, 1996 |
33.69 |
| Apr 30, 1996 |
33.63 |
| Apr 29, 1996 |
33.63 |
| Apr 26, 1996 |
33.63 |
| Apr 25, 1996 |
33.38 |
| Apr 24, 1996 |
33.44 |
| Apr 23, 1996 |
33.44 |
| Apr 22, 1996 |
33.44 |
| Apr 19, 1996 |
33.31 |
| Apr 18, 1996 |
33.38 |
| Apr 17, 1996 |
33.00 |
| Apr 16, 1996 |
33.69 |
| Apr 15, 1996 |
33.31 |
| Apr 12, 1996 |
33.75 |
| Apr 11, 1996 |
32.56 |
| Apr 10, 1996 |
32.75 |
| Apr 9, 1996 |
33.88 |
| Apr 8, 1996 |
33.25 |
| Apr 4, 1996 |
33.63 |
| Apr 3, 1996 |
33.56 |
| Apr 2, 1996 |
33.69 |
| Apr 1, 1996 |
34.31 |
| Mar 29, 1996 |
34.50 |
| Mar 28, 1996 |
36.50 |
| Mar 27, 1996 |
35.63 |
| Mar 26, 1996 |
36.06 |
| Mar 25, 1996 |
37.00 |
| Mar 22, 1996 |
36.56 |
| Mar 21, 1996 |
36.25 |
| Mar 20, 1996 |
36.56 |
| Mar 19, 1996 |
36.31 |
| Mar 18, 1996 |
35.88 |
| Mar 15, 1996 |
35.75 |
| Mar 14, 1996 |
35.88 |
| Mar 13, 1996 |
35.13 |
| Mar 12, 1996 |
35.06 |
| Mar 11, 1996 |
35.25 |
| Mar 8, 1996 |
34.63 |
| Mar 7, 1996 |
35.88 |
| Mar 6, 1996 |
36.06 |
| Mar 5, 1996 |
36.94 |
| Mar 4, 1996 |
37.00 |
| Mar 1, 1996 |
37.00 |
| Feb 29, 1996 |
36.00 |
| Feb 28, 1996 |
36.69 |
| Feb 27, 1996 |
37.81 |
| Feb 26, 1996 |
36.00 |
| Feb 23, 1996 |
35.19 |
| Feb 22, 1996 |
34.19 |
| Feb 21, 1996 |
33.88 |
| Feb 20, 1996 |
33.81 |
| Feb 16, 1996 |
34.38 |
| Feb 15, 1996 |
33.63 |
| Feb 14, 1996 |
33.94 |
| Feb 13, 1996 |
34.31 |
| Feb 12, 1996 |
34.56 |
| Feb 9, 1996 |
34.38 |
| Feb 8, 1996 |
33.94 |
| Feb 7, 1996 |
33.56 |
| Feb 6, 1996 |
33.44 |
| Feb 5, 1996 |
33.13 |
| Feb 2, 1996 |
33.25 |
| Feb 1, 1996 |
32.75 |
| Jan 31, 1996 |
33.06 |
| Jan 30, 1996 |
32.69 |
| Jan 29, 1996 |
31.75 |
| Jan 26, 1996 |
31.50 |
| Jan 25, 1996 |
31.31 |
| Jan 24, 1996 |
31.56 |
| Jan 23, 1996 |
30.50 |
| Jan 22, 1996 |
30.69 |
| Jan 19, 1996 |
31.25 |
| Jan 18, 1996 |
31.56 |
| Jan 17, 1996 |
32.13 |
| Jan 16, 1996 |
32.44 |
| Jan 15, 1996 |
31.81 |
| Jan 12, 1996 |
31.50 |
| Jan 11, 1996 |
31.94 |
| Jan 10, 1996 |
31.25 |
| Jan 9, 1996 |
31.94 |
| Jan 8, 1996 |
32.75 |
| Jan 5, 1996 |
31.94 |
| Jan 4, 1996 |
32.44 |
| Jan 3, 1996 |
32.75 |
| Jan 2, 1996 |
32.25 |
| Dec 29, 1995 |
31.19 |
| Dec 28, 1995 |
31.00 |
| Dec 27, 1995 |
31.19 |
| Dec 26, 1995 |
31.13 |
| Dec 22, 1995 |
30.75 |
| Dec 21, 1995 |
30.44 |
| Dec 20, 1995 |
30.81 |
| Dec 19, 1995 |
30.75 |
| Dec 18, 1995 |
30.00 |
| Dec 15, 1995 |
30.63 |
| Dec 14, 1995 |
31.63 |
| Dec 13, 1995 |
32.44 |
| Dec 12, 1995 |
32.75 |
| Dec 11, 1995 |
32.69 |
| Dec 8, 1995 |
33.13 |
| Dec 7, 1995 |
33.00 |
| Dec 6, 1995 |
33.13 |
| Dec 5, 1995 |
33.06 |
| Dec 4, 1995 |
32.31 |
| Dec 1, 1995 |
32.44 |
| Nov 30, 1995 |
32.88 |
| Nov 29, 1995 |
33.81 |
| Nov 28, 1995 |
33.25 |
| Nov 27, 1995 |
32.94 |
| Nov 24, 1995 |
32.94 |
| Nov 22, 1995 |
32.88 |
| Nov 21, 1995 |
32.19 |
| Nov 20, 1995 |
31.44 |
| Nov 17, 1995 |
30.94 |
| Nov 16, 1995 |
31.00 |
| Nov 15, 1995 |
31.00 |
| Nov 14, 1995 |
30.81 |
| Nov 13, 1995 |
31.81 |
| Nov 10, 1995 |
31.81 |
| Nov 9, 1995 |
31.25 |
| Nov 8, 1995 |
31.19 |
| Nov 7, 1995 |
30.81 |
| Nov 6, 1995 |
30.50 |
| Nov 3, 1995 |
30.69 |
| Nov 2, 1995 |
29.94 |
| Nov 1, 1995 |
29.69 |
| Oct 31, 1995 |
29.75 |
| Oct 30, 1995 |
29.94 |
| Oct 27, 1995 |
30.00 |
| Oct 26, 1995 |
29.63 |
| Oct 25, 1995 |
30.31 |
| Oct 24, 1995 |
30.50 |
| Oct 23, 1995 |
31.31 |
| Oct 20, 1995 |
30.69 |
| Oct 19, 1995 |
30.75 |
| Oct 18, 1995 |
31.00 |
| Oct 17, 1995 |
31.13 |
| Oct 16, 1995 |
31.31 |
| Oct 13, 1995 |
31.13 |
| Oct 12, 1995 |
31.13 |
| Oct 11, 1995 |
30.38 |
| Oct 10, 1995 |
30.75 |
| Oct 9, 1995 |
31.06 |
| Oct 6, 1995 |
31.31 |
| Oct 5, 1995 |
31.50 |
| Oct 4, 1995 |
31.31 |
| Oct 3, 1995 |
31.94 |
| Oct 2, 1995 |
32.06 |
| Sep 29, 1995 |
32.00 |
| Sep 28, 1995 |
31.69 |
| Sep 27, 1995 |
31.63 |
| Sep 26, 1995 |
31.94 |
| Sep 25, 1995 |
32.25 |
| Sep 22, 1995 |
32.94 |
| Sep 21, 1995 |
33.25 |
| Sep 20, 1995 |
33.31 |
| Sep 19, 1995 |
33.88 |
| Sep 18, 1995 |
34.25 |
| Sep 15, 1995 |
34.38 |
| Sep 14, 1995 |
33.88 |
| Sep 13, 1995 |
33.56 |
| Sep 12, 1995 |
33.44 |
| Sep 11, 1995 |
32.38 |
| Sep 8, 1995 |
33.44 |
| Sep 7, 1995 |
33.25 |
| Sep 6, 1995 |
32.50 |
| Sep 5, 1995 |
32.38 |
| Sep 1, 1995 |
31.94 |
| Aug 31, 1995 |
32.31 |
| Aug 30, 1995 |
32.13 |
| Aug 29, 1995 |
32.44 |
| Aug 28, 1995 |
32.25 |
| Aug 25, 1995 |
32.63 |
| Aug 24, 1995 |
32.88 |
| Aug 23, 1995 |
33.00 |
| Aug 22, 1995 |
33.25 |
| Aug 21, 1995 |
33.00 |
| Aug 18, 1995 |
33.13 |
| Aug 17, 1995 |
32.50 |
| Aug 16, 1995 |
32.38 |
| Aug 15, 1995 |
32.25 |
| Aug 14, 1995 |
32.13 |
| Aug 11, 1995 |
31.56 |
| Aug 10, 1995 |
32.19 |
| Aug 9, 1995 |
32.31 |
| Aug 8, 1995 |
32.19 |
| Aug 7, 1995 |
32.19 |
| Aug 4, 1995 |
32.25 |
| Aug 3, 1995 |
32.25 |
| Aug 2, 1995 |
31.81 |
| Aug 1, 1995 |
32.00 |
| Jul 31, 1995 |
32.00 |
| Jul 28, 1995 |
31.94 |
| Jul 27, 1995 |
32.00 |
| Jul 26, 1995 |
31.88 |
| Jul 25, 1995 |
31.88 |
| Jul 24, 1995 |
32.00 |
| Jul 21, 1995 |
31.81 |
| Jul 20, 1995 |
30.75 |
| Jul 19, 1995 |
31.13 |
| Jul 18, 1995 |
31.56 |
| Jul 17, 1995 |
31.50 |
| Jul 14, 1995 |
31.50 |
| Jul 13, 1995 |
31.44 |
| Jul 12, 1995 |
31.25 |
| Jul 11, 1995 |
30.75 |
| Jul 10, 1995 |
31.00 |
| Jul 7, 1995 |
30.63 |
| Jul 6, 1995 |
29.75 |
| Jul 5, 1995 |
29.75 |
| Jul 3, 1995 |
29.63 |
| Jun 30, 1995 |
29.75 |
| Jun 29, 1995 |
29.63 |
| Jun 28, 1995 |
29.75 |
| Jun 27, 1995 |
29.38 |
| Jun 26, 1995 |
29.63 |
| Jun 23, 1995 |
29.88 |
| Jun 22, 1995 |
29.88 |
| Jun 21, 1995 |
29.69 |
| Jun 20, 1995 |
29.88 |
| Jun 19, 1995 |
29.81 |
| Jun 16, 1995 |
29.50 |
| Jun 15, 1995 |
29.44 |
| Jun 14, 1995 |
28.88 |
| Jun 13, 1995 |
29.63 |
| Jun 12, 1995 |
29.56 |
| Jun 9, 1995 |
29.44 |
| Jun 8, 1995 |
29.56 |
| Jun 7, 1995 |
29.94 |
| Jun 6, 1995 |
29.81 |
| Jun 5, 1995 |
29.94 |
| Jun 2, 1995 |
29.50 |
| Jun 1, 1995 |
29.94 |
| May 31, 1995 |
30.00 |
| May 30, 1995 |
29.63 |
| May 26, 1995 |
29.25 |
| May 25, 1995 |
29.63 |
| May 24, 1995 |
29.44 |
| May 23, 1995 |
30.38 |
| May 22, 1995 |
29.00 |
| May 19, 1995 |
28.94 |
| May 18, 1995 |
28.88 |
| May 17, 1995 |
29.00 |
| May 16, 1995 |
29.25 |
| May 15, 1995 |
28.88 |
| May 12, 1995 |
27.88 |
| May 11, 1995 |
28.06 |
| May 10, 1995 |
28.19 |
| May 9, 1995 |
28.25 |
| May 8, 1995 |
28.19 |
| May 5, 1995 |
28.38 |
| May 4, 1995 |
28.44 |
| May 3, 1995 |
28.44 |
| May 2, 1995 |
28.44 |
| May 1, 1995 |
28.38 |
| Apr 28, 1995 |
28.25 |
| Apr 27, 1995 |
28.50 |
| Apr 26, 1995 |
28.13 |
| Apr 25, 1995 |
27.63 |
| Apr 24, 1995 |
27.38 |
| Apr 21, 1995 |
27.00 |
| Apr 20, 1995 |
26.44 |
| Apr 19, 1995 |
26.50 |
| Apr 18, 1995 |
27.00 |
| Apr 17, 1995 |
27.88 |
| Apr 13, 1995 |
28.50 |
| Apr 12, 1995 |
28.31 |
| Apr 11, 1995 |
28.19 |
| Apr 10, 1995 |
28.56 |
| Apr 7, 1995 |
28.88 |
| Apr 6, 1995 |
28.63 |
| Apr 5, 1995 |
28.63 |
| Apr 4, 1995 |
28.31 |
| Apr 3, 1995 |
27.69 |
| Mar 31, 1995 |
27.81 |
| Mar 30, 1995 |
27.94 |
| Mar 29, 1995 |
27.50 |
| Mar 28, 1995 |
27.19 |
| Mar 27, 1995 |
27.19 |
| Mar 24, 1995 |
27.06 |
| Mar 23, 1995 |
27.00 |
| Mar 22, 1995 |
27.50 |
| Mar 21, 1995 |
27.50 |
| Mar 20, 1995 |
27.88 |
| Mar 17, 1995 |
27.44 |
| Mar 16, 1995 |
27.38 |
| Mar 15, 1995 |
27.44 |
| Mar 14, 1995 |
27.38 |
| Mar 13, 1995 |
27.13 |
| Mar 10, 1995 |
26.94 |
| Mar 9, 1995 |
27.56 |
| Mar 8, 1995 |
27.56 |
| Mar 7, 1995 |
27.13 |
| Mar 6, 1995 |
27.19 |
| Mar 3, 1995 |
27.50 |
| Mar 2, 1995 |
27.31 |
| Mar 1, 1995 |
27.75 |
| Feb 28, 1995 |
27.38 |
| Feb 27, 1995 |
26.38 |
| Feb 24, 1995 |
26.56 |
| Feb 23, 1995 |
26.38 |
| Feb 22, 1995 |
26.50 |
| Feb 21, 1995 |
26.13 |
| Feb 17, 1995 |
26.00 |
| Feb 16, 1995 |
25.88 |
| Feb 15, 1995 |
26.31 |
| Feb 14, 1995 |
26.19 |
| Feb 13, 1995 |
25.94 |
| Feb 10, 1995 |
25.75 |
| Feb 9, 1995 |
25.50 |
| Feb 8, 1995 |
25.19 |
| Feb 7, 1995 |
25.50 |
| Feb 6, 1995 |
25.38 |
| Feb 3, 1995 |
25.75 |
| Feb 2, 1995 |
25.25 |
| Feb 1, 1995 |
25.19 |
| Jan 31, 1995 |
24.88 |
| Jan 30, 1995 |
24.50 |
| Jan 27, 1995 |
25.56 |
| Jan 26, 1995 |
25.75 |
| Jan 25, 1995 |
26.19 |
| Jan 24, 1995 |
26.06 |
| Jan 23, 1995 |
26.13 |
| Jan 20, 1995 |
26.25 |
| Jan 19, 1995 |
26.63 |
| Jan 18, 1995 |
26.81 |
| Jan 17, 1995 |
26.75 |
| Jan 16, 1995 |
26.38 |
| Jan 13, 1995 |
25.94 |
| Jan 12, 1995 |
26.00 |
| Jan 11, 1995 |
26.25 |
| Jan 10, 1995 |
26.44 |
| Jan 9, 1995 |
26.13 |
| Jan 6, 1995 |
26.06 |
| Jan 5, 1995 |
25.31 |
| Jan 4, 1995 |
25.38 |
| Jan 3, 1995 |
25.19 |
| Dec 30, 1994 |
25.25 |
| Dec 29, 1994 |
25.63 |
| Dec 28, 1994 |
25.63 |
| Dec 27, 1994 |
25.69 |
| Dec 23, 1994 |
25.88 |
| Dec 22, 1994 |
25.63 |
| Dec 21, 1994 |
25.94 |
| Dec 20, 1994 |
25.38 |
| Dec 19, 1994 |
25.19 |
| Dec 16, 1994 |
25.56 |
| Dec 15, 1994 |
25.00 |
| Dec 14, 1994 |
24.50 |
| Dec 13, 1994 |
23.63 |
| Dec 12, 1994 |
23.31 |
| Dec 9, 1994 |
23.56 |
| Dec 8, 1994 |
24.25 |
| Dec 7, 1994 |
24.50 |
| Dec 6, 1994 |
24.94 |
| Dec 5, 1994 |
24.63 |
| Dec 2, 1994 |
24.44 |
| Dec 1, 1994 |
24.00 |
| Nov 30, 1994 |
23.56 |
| Nov 29, 1994 |
23.25 |
| Nov 28, 1994 |
22.88 |
| Nov 25, 1994 |
22.94 |
| Nov 23, 1994 |
23.00 |
| Nov 22, 1994 |
23.44 |
| Nov 21, 1994 |
24.50 |
| Nov 18, 1994 |
25.31 |
| Nov 17, 1994 |
26.06 |
| Nov 16, 1994 |
26.44 |
| Nov 15, 1994 |
26.44 |
| Nov 14, 1994 |
25.81 |
| Nov 11, 1994 |
25.25 |
| Nov 10, 1994 |
25.06 |
| Nov 9, 1994 |
25.50 |
| Nov 8, 1994 |
25.00 |
| Nov 7, 1994 |
24.94 |
| Nov 4, 1994 |
25.06 |
| Nov 3, 1994 |
25.19 |
| Nov 2, 1994 |
26.06 |
| Nov 1, 1994 |
26.50 |
| Oct 31, 1994 |
27.00 |
| Oct 28, 1994 |
26.88 |
| Oct 27, 1994 |
26.50 |
| Oct 26, 1994 |
27.00 |
| Oct 25, 1994 |
26.25 |
| Oct 24, 1994 |
27.06 |
| Oct 21, 1994 |
26.81 |
| Oct 20, 1994 |
26.81 |
| Oct 19, 1994 |
26.94 |
| Oct 18, 1994 |
27.13 |
| Oct 17, 1994 |
27.00 |
| Oct 14, 1994 |
26.50 |
| Oct 13, 1994 |
26.56 |
| Oct 12, 1994 |
25.94 |
| Oct 11, 1994 |
26.25 |
| Oct 10, 1994 |
25.88 |
| Oct 7, 1994 |
25.81 |
| Oct 6, 1994 |
25.38 |
| Oct 5, 1994 |
25.13 |
| Oct 4, 1994 |
26.00 |
| Oct 3, 1994 |
26.81 |
| Sep 30, 1994 |
27.19 |
| Sep 29, 1994 |
27.63 |
| Sep 28, 1994 |
28.00 |
| Sep 27, 1994 |
27.31 |
| Sep 26, 1994 |
26.75 |
| Sep 23, 1994 |
26.50 |
| Sep 22, 1994 |
26.25 |
| Sep 21, 1994 |
26.13 |
| Sep 20, 1994 |
26.44 |
| Sep 19, 1994 |
26.94 |
| Sep 16, 1994 |
27.00 |
| Sep 15, 1994 |
27.00 |
| Sep 14, 1994 |
26.56 |
| Sep 13, 1994 |
26.31 |
| Sep 12, 1994 |
25.94 |
| Sep 9, 1994 |
26.50 |
| Sep 8, 1994 |
26.88 |
| Sep 7, 1994 |
26.44 |
| Sep 6, 1994 |
26.31 |
| Sep 2, 1994 |
26.19 |
| Sep 1, 1994 |
26.31 |
| Aug 31, 1994 |
26.38 |
| Aug 30, 1994 |
26.38 |
| Aug 29, 1994 |
26.38 |
| Aug 26, 1994 |
26.13 |
| Aug 25, 1994 |
26.06 |
| Aug 24, 1994 |
26.00 |
| Aug 23, 1994 |
25.50 |
| Aug 22, 1994 |
25.00 |
| Aug 19, 1994 |
25.06 |
| Aug 18, 1994 |
25.19 |
| Aug 17, 1994 |
26.00 |
| Aug 16, 1994 |
26.13 |
| Aug 15, 1994 |
26.06 |
| Aug 12, 1994 |
26.00 |
| Aug 11, 1994 |
26.19 |
| Aug 10, 1994 |
26.50 |
| Aug 9, 1994 |
26.25 |
| Aug 8, 1994 |
26.06 |
| Aug 5, 1994 |
26.13 |
| Aug 4, 1994 |
26.13 |
| Aug 3, 1994 |
25.81 |
| Aug 2, 1994 |
25.75 |
| Aug 1, 1994 |
25.75 |
| Jul 29, 1994 |
25.81 |
| Jul 28, 1994 |
25.94 |
| Jul 27, 1994 |
25.63 |
| Jul 26, 1994 |
25.81 |
| Jul 25, 1994 |
25.69 |
| Jul 22, 1994 |
25.56 |
| Jul 21, 1994 |
25.56 |
| Jul 20, 1994 |
25.56 |
| Jul 19, 1994 |
25.56 |
| Jul 18, 1994 |
24.81 |
| Jul 15, 1994 |
24.63 |
| Jul 14, 1994 |
24.13 |
| Jul 13, 1994 |
23.63 |
| Jul 12, 1994 |
23.31 |
| Jul 11, 1994 |
23.75 |
| Jul 8, 1994 |
23.94 |
| Jul 7, 1994 |
23.88 |
| Jul 6, 1994 |
23.63 |
| Jul 5, 1994 |
23.50 |
| Jul 1, 1994 |
23.50 |
| Jun 30, 1994 |
23.88 |
| Jun 29, 1994 |
23.81 |
| Jun 28, 1994 |
23.44 |
| Jun 27, 1994 |
23.50 |
| Jun 24, 1994 |
23.44 |
| Jun 23, 1994 |
23.69 |
| Jun 22, 1994 |
23.38 |
| Jun 21, 1994 |
22.94 |
| Jun 20, 1994 |
23.06 |
| Jun 17, 1994 |
23.38 |
| Jun 16, 1994 |
23.56 |
| Jun 15, 1994 |
23.38 |
| Jun 14, 1994 |
23.44 |
| Jun 13, 1994 |
23.69 |
| Jun 10, 1994 |
23.38 |
| Jun 9, 1994 |
23.44 |
| Jun 8, 1994 |
23.56 |
| Jun 7, 1994 |
23.75 |
| Jun 6, 1994 |
24.06 |
| Jun 3, 1994 |
23.88 |
| Jun 2, 1994 |
23.88 |
| Jun 1, 1994 |
23.69 |
| May 31, 1994 |
24.06 |
| May 27, 1994 |
24.38 |
| May 26, 1994 |
24.13 |
| May 25, 1994 |
23.81 |
| May 24, 1994 |
23.38 |
| May 23, 1994 |
22.75 |
| May 20, 1994 |
22.50 |
| May 19, 1994 |
23.00 |
| May 18, 1994 |
22.88 |
| May 17, 1994 |
23.00 |
| May 16, 1994 |
23.00 |
| May 13, 1994 |
22.94 |
| May 12, 1994 |
22.56 |
| May 11, 1994 |
22.56 |
| May 10, 1994 |
22.50 |
| May 9, 1994 |
22.00 |
| May 6, 1994 |
22.06 |
| May 5, 1994 |
22.44 |
| May 4, 1994 |
22.56 |
| May 3, 1994 |
22.50 |
| May 2, 1994 |
22.44 |
| Apr 29, 1994 |
22.25 |
| Apr 28, 1994 |
22.19 |
| Apr 26, 1994 |
22.38 |
| Apr 25, 1994 |
21.56 |
| Apr 22, 1994 |
21.06 |
| Apr 21, 1994 |
21.00 |
| Apr 20, 1994 |
20.63 |
| Apr 19, 1994 |
21.19 |
| Apr 18, 1994 |
21.19 |
| Apr 15, 1994 |
21.31 |
| Apr 14, 1994 |
21.19 |
| Apr 13, 1994 |
21.31 |
| Apr 12, 1994 |
20.81 |
| Apr 11, 1994 |
21.31 |
| Apr 8, 1994 |
21.44 |
| Apr 7, 1994 |
20.94 |
| Apr 6, 1994 |
20.88 |
| Apr 5, 1994 |
20.19 |
| Apr 4, 1994 |
19.88 |
| Mar 31, 1994 |
20.13 |
| Mar 30, 1994 |
20.38 |
| Mar 29, 1994 |
20.69 |
| Mar 28, 1994 |
20.69 |
| Mar 25, 1994 |
20.50 |
| Mar 24, 1994 |
20.50 |
| Mar 23, 1994 |
20.44 |
| Mar 22, 1994 |
20.13 |
| Mar 21, 1994 |
20.06 |
| Mar 18, 1994 |
20.06 |
| Mar 17, 1994 |
20.38 |
| Mar 16, 1994 |
20.25 |
| Mar 15, 1994 |
20.50 |
| Mar 14, 1994 |
20.38 |
| Mar 11, 1994 |
20.31 |
| Mar 10, 1994 |
19.88 |
| Mar 9, 1994 |
20.06 |
| Mar 8, 1994 |
20.06 |
| Mar 7, 1994 |
20.06 |
| Mar 4, 1994 |
20.13 |
| Mar 3, 1994 |
20.25 |
| Mar 2, 1994 |
20.56 |
| Mar 1, 1994 |
20.88 |
| Feb 28, 1994 |
20.88 |
| Feb 25, 1994 |
21.00 |
| Feb 24, 1994 |
21.19 |
| Feb 23, 1994 |
21.44 |
| Feb 22, 1994 |
21.25 |
| Feb 18, 1994 |
21.56 |
| Feb 17, 1994 |
21.69 |
| Feb 16, 1994 |
21.69 |
| Feb 15, 1994 |
21.56 |
| Feb 14, 1994 |
21.50 |
| Feb 11, 1994 |
21.38 |
| Feb 10, 1994 |
21.38 |
| Feb 9, 1994 |
21.56 |
| Feb 8, 1994 |
21.44 |
| Feb 7, 1994 |
21.75 |
| Feb 4, 1994 |
21.31 |
| Feb 3, 1994 |
21.38 |
| Feb 2, 1994 |
21.00 |
| Feb 1, 1994 |
21.13 |
| Jan 31, 1994 |
21.88 |
| Jan 28, 1994 |
21.50 |
| Jan 27, 1994 |
20.81 |
| Jan 26, 1994 |
20.81 |
| Jan 25, 1994 |
20.81 |
| Jan 24, 1994 |
20.81 |
| Jan 21, 1994 |
21.00 |
| Jan 20, 1994 |
21.00 |
| Jan 19, 1994 |
21.13 |
| Jan 18, 1994 |
20.81 |
| Jan 17, 1994 |
20.94 |
| Jan 14, 1994 |
20.94 |
| Jan 13, 1994 |
20.88 |
| Jan 12, 1994 |
21.00 |
| Jan 11, 1994 |
21.38 |
| Jan 10, 1994 |
21.44 |
| Jan 7, 1994 |
20.88 |
| Jan 6, 1994 |
21.75 |
| Jan 5, 1994 |
22.19 |
| Jan 4, 1994 |
22.56 |
| Jan 3, 1994 |
23.44 |
| Dec 31, 1993 |
23.75 |
| Dec 30, 1993 |
23.94 |
| Dec 29, 1993 |
23.81 |
| Dec 28, 1993 |
23.50 |
| Dec 27, 1993 |
23.63 |
| Dec 23, 1993 |
23.06 |
| Dec 22, 1993 |
22.63 |
| Dec 21, 1993 |
22.63 |
| Dec 20, 1993 |
22.31 |
| Dec 17, 1993 |
21.63 |
| Dec 16, 1993 |
22.13 |
| Dec 15, 1993 |
22.13 |
| Dec 14, 1993 |
22.63 |
