Eastman Chemical (EMN) DMA 200 (1994 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
67.82 |
| May 21, 2026 |
67.75 |
| May 20, 2026 |
67.69 |
| May 19, 2026 |
67.65 |
| May 18, 2026 |
67.60 |
| May 15, 2026 |
67.61 |
| May 14, 2026 |
67.62 |
| May 13, 2026 |
67.63 |
| May 12, 2026 |
67.65 |
| May 11, 2026 |
67.67 |
| May 8, 2026 |
67.68 |
| May 7, 2026 |
67.71 |
| May 6, 2026 |
67.74 |
| May 5, 2026 |
67.75 |
| May 4, 2026 |
67.75 |
| May 1, 2026 |
67.76 |
| Apr 30, 2026 |
67.76 |
| Apr 29, 2026 |
67.78 |
| Apr 28, 2026 |
67.82 |
| Apr 27, 2026 |
67.86 |
| Apr 24, 2026 |
67.91 |
| Apr 23, 2026 |
67.95 |
| Apr 22, 2026 |
67.99 |
| Apr 21, 2026 |
68.02 |
| Apr 20, 2026 |
68.06 |
| Apr 17, 2026 |
68.09 |
| Apr 16, 2026 |
68.11 |
| Apr 15, 2026 |
68.12 |
| Apr 14, 2026 |
68.13 |
| Apr 13, 2026 |
68.15 |
| Apr 10, 2026 |
68.16 |
| Apr 9, 2026 |
68.17 |
| Apr 8, 2026 |
68.18 |
| Apr 7, 2026 |
68.18 |
| Apr 6, 2026 |
68.18 |
| Apr 2, 2026 |
68.19 |
| Apr 1, 2026 |
68.20 |
| Mar 31, 2026 |
68.20 |
| Mar 30, 2026 |
68.21 |
| Mar 27, 2026 |
68.25 |
| Mar 26, 2026 |
68.30 |
| Mar 25, 2026 |
68.34 |
| Mar 24, 2026 |
68.38 |
| Mar 23, 2026 |
68.42 |
| Mar 20, 2026 |
68.48 |
| Mar 19, 2026 |
68.56 |
| Mar 18, 2026 |
68.61 |
| Mar 17, 2026 |
68.65 |
| Mar 16, 2026 |
68.70 |
| Mar 13, 2026 |
68.76 |
| Mar 12, 2026 |
68.83 |
| Mar 11, 2026 |
68.88 |
| Mar 10, 2026 |
68.95 |
| Mar 9, 2026 |
69.01 |
| Mar 6, 2026 |
69.07 |
| Mar 5, 2026 |
69.13 |
| Mar 4, 2026 |
69.18 |
| Mar 3, 2026 |
69.22 |
| Mar 2, 2026 |
69.25 |
| Feb 27, 2026 |
69.29 |
| Feb 26, 2026 |
69.33 |
| Feb 25, 2026 |
69.34 |
| Feb 24, 2026 |
69.35 |
| Feb 23, 2026 |
69.34 |
| Feb 20, 2026 |
69.34 |
| Feb 19, 2026 |
69.32 |
| Feb 18, 2026 |
69.32 |
| Feb 17, 2026 |
69.30 |
| Feb 13, 2026 |
69.29 |
| Feb 12, 2026 |
69.27 |
| Feb 11, 2026 |
69.25 |
| Feb 10, 2026 |
69.22 |
| Feb 9, 2026 |
69.22 |
| Feb 6, 2026 |
69.23 |
| Feb 5, 2026 |
69.23 |
| Feb 4, 2026 |
69.24 |
| Feb 3, 2026 |
69.23 |
| Feb 2, 2026 |
69.24 |
| Jan 30, 2026 |
69.27 |
| Jan 29, 2026 |
69.32 |
| Jan 28, 2026 |
69.36 |
| Jan 27, 2026 |
69.40 |
| Jan 26, 2026 |
69.46 |
| Jan 23, 2026 |
69.48 |
| Jan 22, 2026 |
69.50 |
| Jan 21, 2026 |
69.54 |
| Jan 20, 2026 |
69.60 |
| Jan 16, 2026 |
69.71 |
| Jan 15, 2026 |
69.80 |
| Jan 14, 2026 |
69.89 |
| Jan 13, 2026 |
69.98 |
| Jan 12, 2026 |
70.09 |
| Jan 9, 2026 |
70.19 |
| Jan 8, 2026 |
70.29 |
| Jan 7, 2026 |
70.40 |
| Jan 6, 2026 |
70.51 |
| Jan 5, 2026 |
70.62 |
| Jan 2, 2026 |
70.75 |
| Dec 31, 2025 |
70.89 |
| Dec 30, 2025 |
71.03 |
| Dec 29, 2025 |
71.16 |
| Dec 26, 2025 |
71.29 |
| Dec 24, 2025 |
71.44 |
| Dec 23, 2025 |
71.60 |
| Dec 22, 2025 |
71.77 |
| Dec 19, 2025 |
71.95 |
| Dec 18, 2025 |
72.11 |
| Dec 17, 2025 |
72.28 |
| Dec 16, 2025 |
72.43 |
| Dec 15, 2025 |
72.58 |
| Dec 12, 2025 |
72.75 |
| Dec 11, 2025 |
72.91 |
| Dec 10, 2025 |
73.07 |
| Dec 9, 2025 |
73.24 |
| Dec 8, 2025 |
73.43 |
| Dec 5, 2025 |
73.62 |
| Dec 4, 2025 |
73.81 |
| Dec 3, 2025 |
74.02 |
| Dec 2, 2025 |
74.23 |
| Dec 1, 2025 |
74.43 |
| Nov 28, 2025 |
74.62 |
| Nov 26, 2025 |
74.82 |
| Nov 25, 2025 |
75.02 |
| Nov 24, 2025 |
75.21 |
| Nov 21, 2025 |
75.41 |
| Nov 20, 2025 |
75.62 |
| Nov 19, 2025 |
75.85 |
| Nov 18, 2025 |
76.07 |
| Nov 17, 2025 |
76.29 |
| Nov 14, 2025 |
76.50 |
| Nov 13, 2025 |
76.66 |
| Nov 12, 2025 |
76.81 |
| Nov 11, 2025 |
76.97 |
| Nov 10, 2025 |
77.13 |
| Nov 7, 2025 |
77.28 |
| Nov 6, 2025 |
77.44 |
| Nov 5, 2025 |
77.60 |
| Nov 4, 2025 |
77.77 |
| Nov 3, 2025 |
77.93 |
| Oct 31, 2025 |
78.10 |
| Oct 30, 2025 |
78.27 |
| Oct 29, 2025 |
78.43 |
| Oct 28, 2025 |
78.57 |
| Oct 27, 2025 |
78.69 |
| Oct 24, 2025 |
78.81 |
| Oct 23, 2025 |
78.94 |
| Oct 22, 2025 |
79.07 |
| Oct 21, 2025 |
79.20 |
| Oct 20, 2025 |
79.33 |
| Oct 17, 2025 |
79.48 |
| Oct 16, 2025 |
79.63 |
| Oct 15, 2025 |
79.79 |
| Oct 14, 2025 |
79.94 |
| Oct 13, 2025 |
80.10 |
| Oct 10, 2025 |
80.25 |
| Oct 9, 2025 |
80.42 |
| Oct 8, 2025 |
80.57 |
| Oct 7, 2025 |
80.71 |
| Oct 6, 2025 |
80.87 |
| Oct 3, 2025 |
81.04 |
| Oct 2, 2025 |
81.21 |
| Oct 1, 2025 |
81.39 |
| Sep 30, 2025 |
81.57 |
| Sep 29, 2025 |
81.76 |
| Sep 26, 2025 |
81.94 |
| Sep 25, 2025 |
82.13 |
| Sep 24, 2025 |
82.34 |
| Sep 23, 2025 |
82.53 |
| Sep 22, 2025 |
82.72 |
| Sep 19, 2025 |
82.92 |
| Sep 18, 2025 |
83.12 |
| Sep 17, 2025 |
83.31 |
| Sep 16, 2025 |
83.50 |
| Sep 15, 2025 |
83.70 |
| Sep 12, 2025 |
83.90 |
| Sep 11, 2025 |
84.08 |
| Sep 10, 2025 |
84.25 |
| Sep 9, 2025 |
84.43 |
| Sep 8, 2025 |
84.62 |
| Sep 5, 2025 |
84.78 |
| Sep 4, 2025 |
84.94 |
| Sep 3, 2025 |
85.10 |
| Sep 2, 2025 |
85.26 |
| Aug 29, 2025 |
85.43 |
| Aug 28, 2025 |
85.58 |
| Aug 27, 2025 |
85.76 |
| Aug 26, 2025 |
85.93 |
| Aug 25, 2025 |
86.10 |
| Aug 22, 2025 |
86.25 |
| Aug 21, 2025 |
86.41 |
| Aug 20, 2025 |
86.61 |
| Aug 19, 2025 |
86.80 |
| Aug 18, 2025 |
86.99 |
| Aug 15, 2025 |
87.20 |
| Aug 14, 2025 |
87.40 |
| Aug 13, 2025 |
87.60 |
| Aug 12, 2025 |
87.80 |
| Aug 11, 2025 |
88.02 |
| Aug 8, 2025 |
88.25 |
| Aug 7, 2025 |
88.49 |
| Aug 6, 2025 |
88.73 |
| Aug 5, 2025 |
88.97 |
| Aug 4, 2025 |
89.21 |
| Aug 1, 2025 |
89.46 |
| Jul 31, 2025 |
89.72 |
| Jul 30, 2025 |
89.91 |
| Jul 29, 2025 |
90.09 |
| Jul 28, 2025 |
90.25 |
| Jul 25, 2025 |
90.41 |
| Jul 24, 2025 |
90.57 |
| Jul 23, 2025 |
90.72 |
| Jul 22, 2025 |
90.87 |
| Jul 21, 2025 |
91.03 |
| Jul 18, 2025 |
91.20 |
| Jul 17, 2025 |
91.37 |
| Jul 16, 2025 |
91.55 |
| Jul 15, 2025 |
91.72 |
| Jul 14, 2025 |
91.88 |
| Jul 11, 2025 |
92.03 |
| Jul 10, 2025 |
92.16 |
| Jul 9, 2025 |
92.29 |
| Jul 8, 2025 |
92.42 |
| Jul 7, 2025 |
92.55 |
| Jul 3, 2025 |
92.69 |
| Jul 2, 2025 |
92.81 |
| Jul 1, 2025 |
92.90 |
| Jun 30, 2025 |
93.01 |
| Jun 27, 2025 |
93.13 |
| Jun 26, 2025 |
93.23 |
| Jun 25, 2025 |
93.34 |
| Jun 24, 2025 |
93.45 |
| Jun 23, 2025 |
93.56 |
| Jun 20, 2025 |
93.69 |
| Jun 18, 2025 |
93.83 |
| Jun 17, 2025 |
93.96 |
| Jun 16, 2025 |
94.09 |
| Jun 13, 2025 |
94.20 |
| Jun 12, 2025 |
94.33 |
| Jun 11, 2025 |
94.44 |
| Jun 10, 2025 |
94.53 |
| Jun 9, 2025 |
94.62 |
| Jun 6, 2025 |
94.71 |
| Jun 5, 2025 |
94.80 |
| Jun 4, 2025 |
94.90 |
| Jun 3, 2025 |
94.99 |
| Jun 2, 2025 |
95.06 |
| May 30, 2025 |
95.15 |
| May 29, 2025 |
95.23 |
| May 28, 2025 |
95.30 |
| May 27, 2025 |
95.37 |
| May 23, 2025 |
95.42 |
| May 22, 2025 |
95.50 |
| May 21, 2025 |
95.56 |
| May 20, 2025 |
95.64 |
| May 19, 2025 |
95.74 |
| May 16, 2025 |
95.85 |
| May 15, 2025 |
95.95 |
| May 14, 2025 |
96.05 |
| May 13, 2025 |
96.15 |
| May 12, 2025 |
96.22 |
| May 9, 2025 |
96.29 |
| May 8, 2025 |
96.39 |
| May 7, 2025 |
96.49 |
| May 6, 2025 |
96.60 |
| May 5, 2025 |
96.72 |
| May 2, 2025 |
96.84 |
| May 1, 2025 |
96.95 |
| Apr 30, 2025 |
97.06 |
| Apr 29, 2025 |
97.16 |
| Apr 28, 2025 |
97.27 |
| Apr 25, 2025 |
97.38 |
| Apr 24, 2025 |
97.47 |
| Apr 23, 2025 |
97.55 |
| Apr 22, 2025 |
97.62 |
| Apr 21, 2025 |
97.71 |
| Apr 17, 2025 |
97.80 |
| Apr 16, 2025 |
97.89 |
| Apr 15, 2025 |
98.00 |
| Apr 14, 2025 |
98.09 |
| Apr 11, 2025 |
98.19 |
| Apr 10, 2025 |
98.29 |
| Apr 9, 2025 |
98.41 |
| Apr 8, 2025 |
98.49 |
| Apr 7, 2025 |
98.62 |
| Apr 4, 2025 |
98.75 |
| Apr 3, 2025 |
98.87 |
| Apr 2, 2025 |
98.96 |
| Apr 1, 2025 |
99.04 |
| Mar 31, 2025 |
99.11 |
| Mar 28, 2025 |
99.19 |
| Mar 27, 2025 |
99.27 |
| Mar 26, 2025 |
99.34 |
| Mar 25, 2025 |
99.40 |
| Mar 24, 2025 |
99.45 |
| Mar 21, 2025 |
99.48 |
| Mar 20, 2025 |
99.53 |
| Mar 19, 2025 |
99.59 |
| Mar 18, 2025 |
99.64 |
| Mar 17, 2025 |
99.67 |
| Mar 14, 2025 |
99.72 |
| Mar 13, 2025 |
99.77 |
| Mar 12, 2025 |
99.81 |
| Mar 11, 2025 |
99.85 |
| Mar 10, 2025 |
99.87 |
| Mar 7, 2025 |
99.89 |
| Mar 6, 2025 |
99.90 |
| Mar 5, 2025 |
99.91 |
| Mar 4, 2025 |
99.93 |
| Mar 3, 2025 |
99.97 |
| Feb 28, 2025 |
100.00 |
| Feb 27, 2025 |
100.02 |
| Feb 26, 2025 |
100.04 |
| Feb 25, 2025 |
100.05 |
| Feb 24, 2025 |
100.06 |
| Feb 21, 2025 |
100.06 |
| Feb 20, 2025 |
100.05 |
| Feb 19, 2025 |
100.03 |
| Feb 18, 2025 |
100.00 |
| Feb 14, 2025 |
99.95 |
| Feb 13, 2025 |
99.94 |
| Feb 12, 2025 |
99.91 |
| Feb 11, 2025 |
99.88 |
| Feb 10, 2025 |
99.86 |
| Feb 7, 2025 |
99.85 |
| Feb 6, 2025 |
99.84 |
| Feb 5, 2025 |
99.81 |
| Feb 4, 2025 |
99.78 |
| Feb 3, 2025 |
99.75 |
| Jan 31, 2025 |
99.73 |
| Jan 30, 2025 |
99.72 |
| Jan 29, 2025 |
99.75 |
| Jan 28, 2025 |
99.78 |
| Jan 27, 2025 |
99.82 |
| Jan 24, 2025 |
99.87 |
| Jan 23, 2025 |
99.91 |
| Jan 22, 2025 |
99.94 |
| Jan 21, 2025 |
99.98 |
| Jan 17, 2025 |
100.02 |
| Jan 16, 2025 |
100.05 |
| Jan 15, 2025 |
100.10 |
| Jan 14, 2025 |
100.14 |
| Jan 13, 2025 |
100.18 |
| Jan 10, 2025 |
100.22 |
| Jan 8, 2025 |
100.28 |
| Jan 7, 2025 |
100.32 |
| Jan 6, 2025 |
100.35 |
| Jan 3, 2025 |
100.38 |
| Jan 2, 2025 |
100.40 |
| Dec 31, 2024 |
100.42 |
| Dec 30, 2024 |
100.42 |
| Dec 27, 2024 |
100.42 |
| Dec 26, 2024 |
100.43 |
| Dec 24, 2024 |
100.43 |
| Dec 23, 2024 |
100.43 |
| Dec 20, 2024 |
100.43 |
| Dec 19, 2024 |
100.41 |
| Dec 18, 2024 |
100.40 |
| Dec 17, 2024 |
100.38 |
| Dec 16, 2024 |
100.35 |
| Dec 13, 2024 |
100.30 |
| Dec 12, 2024 |
100.24 |
| Dec 11, 2024 |
100.18 |
| Dec 10, 2024 |
100.11 |
| Dec 9, 2024 |
100.05 |
| Dec 6, 2024 |
99.98 |
| Dec 5, 2024 |
99.91 |
| Dec 4, 2024 |
99.83 |
| Dec 3, 2024 |
99.74 |
| Dec 2, 2024 |
99.65 |
| Nov 29, 2024 |
99.56 |
| Nov 27, 2024 |
99.45 |
| Nov 26, 2024 |
99.33 |
| Nov 25, 2024 |
99.23 |
| Nov 22, 2024 |
99.11 |
| Nov 21, 2024 |
99.00 |
| Nov 20, 2024 |
98.90 |
| Nov 19, 2024 |
98.80 |
| Nov 18, 2024 |
98.71 |
| Nov 15, 2024 |
98.60 |
| Nov 14, 2024 |
98.52 |
| Nov 13, 2024 |
98.43 |
| Nov 12, 2024 |
98.35 |
| Nov 11, 2024 |
98.27 |
| Nov 8, 2024 |
98.18 |
| Nov 7, 2024 |
98.10 |
| Nov 6, 2024 |
98.00 |
| Nov 5, 2024 |
97.91 |
| Nov 4, 2024 |
97.85 |
| Nov 1, 2024 |
97.78 |
| Oct 31, 2024 |
97.71 |
| Oct 30, 2024 |
97.61 |
| Oct 29, 2024 |
97.52 |
| Oct 28, 2024 |
97.43 |
| Oct 25, 2024 |
97.33 |
| Oct 24, 2024 |
97.24 |
| Oct 23, 2024 |
97.15 |
| Oct 22, 2024 |
97.06 |
| Oct 21, 2024 |
96.97 |
| Oct 18, 2024 |
96.87 |
| Oct 17, 2024 |
96.77 |
| Oct 16, 2024 |
96.67 |
| Oct 15, 2024 |
96.57 |
| Oct 14, 2024 |
96.47 |
| Oct 11, 2024 |
96.38 |
| Oct 10, 2024 |
96.27 |
| Oct 9, 2024 |
96.17 |
| Oct 8, 2024 |
96.07 |
| Oct 7, 2024 |
95.97 |
| Oct 4, 2024 |
95.87 |
| Oct 3, 2024 |
95.76 |
| Oct 2, 2024 |
95.66 |
| Oct 1, 2024 |
95.56 |
| Sep 30, 2024 |
95.44 |
| Sep 27, 2024 |
95.31 |
| Sep 26, 2024 |
95.17 |
| Sep 25, 2024 |
95.03 |
| Sep 24, 2024 |
94.90 |
| Sep 23, 2024 |
94.77 |
| Sep 20, 2024 |
94.64 |
| Sep 19, 2024 |
94.54 |
| Sep 18, 2024 |
94.42 |
| Sep 17, 2024 |
94.31 |
| Sep 16, 2024 |
94.19 |
| Sep 13, 2024 |
94.08 |
| Sep 12, 2024 |
93.97 |
| Sep 11, 2024 |
93.89 |
| Sep 10, 2024 |
93.80 |
| Sep 9, 2024 |
93.71 |
| Sep 6, 2024 |
93.63 |
| Sep 5, 2024 |
93.56 |
| Sep 4, 2024 |
93.47 |
| Sep 3, 2024 |
93.38 |
| Aug 30, 2024 |
93.28 |
| Aug 29, 2024 |
93.15 |
| Aug 28, 2024 |
93.03 |
| Aug 27, 2024 |
92.91 |
| Aug 26, 2024 |
92.79 |
| Aug 23, 2024 |
92.67 |
| Aug 22, 2024 |
92.54 |
| Aug 21, 2024 |
92.43 |
| Aug 20, 2024 |
92.32 |
| Aug 19, 2024 |
92.20 |
| Aug 16, 2024 |
92.09 |
| Aug 15, 2024 |
91.97 |
| Aug 14, 2024 |
91.84 |
| Aug 13, 2024 |
91.72 |
| Aug 12, 2024 |
91.58 |
| Aug 9, 2024 |
91.46 |
| Aug 8, 2024 |
91.34 |
| Aug 7, 2024 |
91.22 |
| Aug 6, 2024 |
91.11 |
| Aug 5, 2024 |
90.99 |
| Aug 2, 2024 |
90.89 |
| Aug 1, 2024 |
90.77 |
| Jul 31, 2024 |
90.63 |
| Jul 30, 2024 |
90.48 |
| Jul 29, 2024 |
90.33 |
| Jul 26, 2024 |
90.20 |
| Jul 25, 2024 |
90.06 |
| Jul 24, 2024 |
89.94 |
| Jul 23, 2024 |
89.83 |
| Jul 22, 2024 |
89.72 |
| Jul 19, 2024 |
89.61 |
| Jul 18, 2024 |
89.50 |
| Jul 17, 2024 |
89.39 |
| Jul 16, 2024 |
89.27 |
| Jul 15, 2024 |
89.14 |
| Jul 12, 2024 |
89.03 |
| Jul 11, 2024 |
88.91 |
| Jul 10, 2024 |
88.80 |
| Jul 9, 2024 |
88.70 |
| Jul 8, 2024 |
88.62 |
| Jul 5, 2024 |
88.54 |
| Jul 3, 2024 |
88.46 |
| Jul 2, 2024 |
88.37 |
| Jul 1, 2024 |
88.29 |
| Jun 28, 2024 |
88.21 |
| Jun 27, 2024 |
88.11 |
| Jun 26, 2024 |
88.03 |
| Jun 25, 2024 |
87.93 |
| Jun 24, 2024 |
87.85 |
| Jun 21, 2024 |
87.76 |
| Jun 20, 2024 |
87.67 |
| Jun 18, 2024 |
87.61 |
| Jun 17, 2024 |
87.54 |
| Jun 14, 2024 |
87.47 |
| Jun 13, 2024 |
87.40 |
| Jun 12, 2024 |
87.30 |
| Jun 11, 2024 |
87.19 |
| Jun 10, 2024 |
87.08 |
| Jun 7, 2024 |
86.98 |
| Jun 6, 2024 |
86.87 |
| Jun 5, 2024 |
86.78 |
| Jun 4, 2024 |
86.71 |
| Jun 3, 2024 |
86.64 |
| May 31, 2024 |
86.55 |
| May 30, 2024 |
86.45 |
| May 29, 2024 |
86.37 |
| May 28, 2024 |
86.30 |
| May 24, 2024 |
86.22 |
| May 23, 2024 |
86.15 |
| May 22, 2024 |
86.07 |
| May 21, 2024 |
86.00 |
| May 20, 2024 |
85.92 |
| May 17, 2024 |
85.83 |
| May 16, 2024 |
85.76 |
| May 15, 2024 |
85.68 |
| May 14, 2024 |
85.61 |
| May 13, 2024 |
85.54 |
| May 10, 2024 |
85.47 |
| May 9, 2024 |
85.40 |
| May 8, 2024 |
85.34 |
| May 7, 2024 |
85.27 |
| May 6, 2024 |
85.20 |
| May 3, 2024 |
85.15 |
| May 2, 2024 |
85.10 |
| May 1, 2024 |
85.06 |
| Apr 30, 2024 |
85.02 |
| Apr 29, 2024 |
84.98 |
| Apr 26, 2024 |
84.94 |
| Apr 25, 2024 |
84.90 |
| Apr 24, 2024 |
84.85 |
| Apr 23, 2024 |
84.78 |
| Apr 22, 2024 |
84.73 |
| Apr 19, 2024 |
84.65 |
| Apr 18, 2024 |
84.58 |
| Apr 17, 2024 |
84.53 |
| Apr 16, 2024 |
84.47 |
| Apr 15, 2024 |
84.40 |
| Apr 12, 2024 |
84.33 |
| Apr 11, 2024 |
84.25 |
| Apr 10, 2024 |
84.15 |
| Apr 9, 2024 |
84.04 |
| Apr 8, 2024 |
83.92 |
| Apr 5, 2024 |
83.82 |
| Apr 4, 2024 |
83.72 |
| Apr 3, 2024 |
83.63 |
| Apr 2, 2024 |
83.54 |
| Apr 1, 2024 |
83.45 |
| Mar 28, 2024 |
83.36 |
| Mar 27, 2024 |
83.26 |
| Mar 26, 2024 |
83.16 |
| Mar 25, 2024 |
83.08 |
| Mar 22, 2024 |
83.00 |
| Mar 21, 2024 |
82.93 |
| Mar 20, 2024 |
82.87 |
| Mar 19, 2024 |
82.81 |
| Mar 18, 2024 |
82.74 |
| Mar 15, 2024 |
82.66 |
| Mar 14, 2024 |
82.60 |
| Mar 13, 2024 |
82.55 |
| Mar 12, 2024 |
82.49 |
| Mar 11, 2024 |
82.43 |
| Mar 8, 2024 |
82.39 |
| Mar 7, 2024 |
82.35 |
| Mar 6, 2024 |
82.32 |
| Mar 5, 2024 |
82.30 |
| Mar 4, 2024 |
82.27 |
| Mar 1, 2024 |
82.22 |
| Feb 29, 2024 |
82.19 |
| Feb 28, 2024 |
82.14 |
| Feb 27, 2024 |
82.10 |
| Feb 26, 2024 |
82.07 |
| Feb 23, 2024 |
82.04 |
| Feb 22, 2024 |
82.01 |
| Feb 21, 2024 |
81.98 |
| Feb 20, 2024 |
81.94 |
| Feb 16, 2024 |
81.92 |
| Feb 15, 2024 |
81.90 |
| Feb 14, 2024 |
81.88 |
| Feb 13, 2024 |
81.89 |
| Feb 12, 2024 |
81.89 |
| Feb 9, 2024 |
81.87 |
| Feb 8, 2024 |
81.85 |
| Feb 7, 2024 |
81.85 |
| Feb 6, 2024 |
81.84 |
| Feb 5, 2024 |
81.84 |
| Feb 2, 2024 |
81.84 |
| Feb 1, 2024 |
81.84 |
| Jan 31, 2024 |
81.83 |
| Jan 30, 2024 |
81.83 |
| Jan 29, 2024 |
81.82 |
| Jan 26, 2024 |
81.81 |
| Jan 25, 2024 |
81.80 |
| Jan 24, 2024 |
81.79 |
| Jan 23, 2024 |
81.77 |
| Jan 22, 2024 |
81.75 |
| Jan 19, 2024 |
81.72 |
| Jan 18, 2024 |
81.71 |
| Jan 17, 2024 |
81.70 |
| Jan 16, 2024 |
81.68 |
| Jan 12, 2024 |
81.66 |
| Jan 11, 2024 |
81.64 |
| Jan 10, 2024 |
81.61 |
| Jan 9, 2024 |
81.57 |
| Jan 8, 2024 |
81.52 |
| Jan 5, 2024 |
81.47 |
| Jan 4, 2024 |
81.44 |
| Jan 3, 2024 |
81.40 |
| Jan 2, 2024 |
81.36 |
| Dec 29, 2023 |
81.32 |
| Dec 28, 2023 |
81.27 |
| Dec 27, 2023 |
81.23 |
| Dec 26, 2023 |
81.18 |
| Dec 22, 2023 |
81.13 |
| Dec 21, 2023 |
81.09 |
| Dec 20, 2023 |
81.07 |
| Dec 19, 2023 |
81.04 |
| Dec 18, 2023 |
81.02 |
| Dec 15, 2023 |
81.02 |
| Dec 14, 2023 |
81.01 |
| Dec 13, 2023 |
80.99 |
| Dec 12, 2023 |
80.98 |
| Dec 11, 2023 |
80.98 |
| Dec 8, 2023 |
80.97 |
| Dec 7, 2023 |
80.97 |
| Dec 6, 2023 |
80.96 |
| Dec 5, 2023 |
80.95 |
| Dec 4, 2023 |
80.97 |
| Dec 1, 2023 |
80.98 |
| Nov 30, 2023 |
81.00 |
| Nov 29, 2023 |
81.02 |
| Nov 28, 2023 |
81.05 |
| Nov 27, 2023 |
81.07 |
| Nov 24, 2023 |
81.10 |
| Nov 22, 2023 |
81.14 |
| Nov 21, 2023 |
81.18 |
| Nov 20, 2023 |
81.23 |
| Nov 17, 2023 |
81.27 |
| Nov 16, 2023 |
81.32 |
| Nov 15, 2023 |
81.36 |
| Nov 14, 2023 |
81.39 |
| Nov 13, 2023 |
81.42 |
| Nov 10, 2023 |
81.47 |
| Nov 9, 2023 |
81.55 |
| Nov 8, 2023 |
81.62 |
| Nov 7, 2023 |
81.69 |
| Nov 6, 2023 |
81.77 |
| Nov 3, 2023 |
81.84 |
| Nov 2, 2023 |
81.89 |
| Nov 1, 2023 |
81.95 |
| Oct 31, 2023 |
82.03 |
| Oct 30, 2023 |
82.11 |
| Oct 27, 2023 |
82.19 |
| Oct 26, 2023 |
82.28 |
| Oct 25, 2023 |
82.38 |
| Oct 24, 2023 |
82.48 |
| Oct 23, 2023 |
82.57 |
| Oct 20, 2023 |
82.65 |
| Oct 19, 2023 |
82.72 |
| Oct 18, 2023 |
82.78 |
| Oct 17, 2023 |
82.82 |
| Oct 16, 2023 |
82.86 |
| Oct 13, 2023 |
82.89 |
| Oct 12, 2023 |
82.94 |
| Oct 11, 2023 |
82.99 |
| Oct 10, 2023 |
83.02 |
| Oct 9, 2023 |
83.06 |
| Oct 6, 2023 |
83.10 |
| Oct 5, 2023 |
83.14 |
| Oct 4, 2023 |
83.18 |
| Oct 3, 2023 |
83.21 |
| Oct 2, 2023 |
83.27 |
| Sep 29, 2023 |
83.33 |
| Sep 28, 2023 |
83.38 |
| Sep 27, 2023 |
83.42 |
| Sep 26, 2023 |
83.47 |
| Sep 25, 2023 |
83.52 |
| Sep 22, 2023 |
83.57 |
| Sep 21, 2023 |
83.62 |
| Sep 20, 2023 |
83.67 |
| Sep 19, 2023 |
83.71 |
| Sep 18, 2023 |
83.75 |
| Sep 15, 2023 |
83.79 |
| Sep 14, 2023 |
83.81 |
| Sep 13, 2023 |
83.85 |
| Sep 12, 2023 |
83.90 |
| Sep 11, 2023 |
83.93 |
| Sep 8, 2023 |
83.96 |
| Sep 7, 2023 |
83.98 |
| Sep 6, 2023 |
84.00 |
| Sep 5, 2023 |
84.01 |
| Sep 1, 2023 |
84.03 |
| Aug 31, 2023 |
84.04 |
| Aug 30, 2023 |
84.06 |
| Aug 29, 2023 |
84.06 |
| Aug 28, 2023 |
84.04 |
| Aug 25, 2023 |
84.03 |
| Aug 24, 2023 |
84.02 |
| Aug 23, 2023 |
84.02 |
| Aug 22, 2023 |
83.99 |
| Aug 21, 2023 |
83.96 |
| Aug 18, 2023 |
83.93 |
| Aug 17, 2023 |
83.90 |
| Aug 16, 2023 |
83.86 |
| Aug 15, 2023 |
83.83 |
| Aug 14, 2023 |
83.80 |
| Aug 11, 2023 |
83.76 |
| Aug 10, 2023 |
83.71 |
| Aug 9, 2023 |
83.65 |
| Aug 8, 2023 |
83.59 |
| Aug 7, 2023 |
83.54 |
| Aug 4, 2023 |
83.49 |
| Aug 3, 2023 |
83.44 |
| Aug 2, 2023 |
83.38 |
| Aug 1, 2023 |
83.33 |
| Jul 31, 2023 |
83.26 |
| Jul 28, 2023 |
83.19 |
| Jul 27, 2023 |
83.12 |
| Jul 26, 2023 |
83.04 |
| Jul 25, 2023 |
82.97 |
| Jul 24, 2023 |
82.91 |
| Jul 21, 2023 |
82.87 |
| Jul 20, 2023 |
82.80 |
| Jul 19, 2023 |
82.72 |
| Jul 18, 2023 |
82.63 |
| Jul 17, 2023 |
82.56 |
| Jul 14, 2023 |
82.48 |
| Jul 13, 2023 |
82.40 |
| Jul 12, 2023 |
82.32 |
| Jul 11, 2023 |
82.25 |
| Jul 10, 2023 |
82.21 |
| Jul 7, 2023 |
82.18 |
| Jul 6, 2023 |
82.15 |
| Jul 5, 2023 |
82.13 |
| Jul 3, 2023 |
82.13 |
| Jun 30, 2023 |
82.11 |
| Jun 29, 2023 |
82.11 |
| Jun 28, 2023 |
82.17 |
| Jun 27, 2023 |
82.23 |
| Jun 26, 2023 |
82.28 |
| Jun 23, 2023 |
82.33 |
| Jun 22, 2023 |
82.39 |
| Jun 21, 2023 |
82.44 |
| Jun 20, 2023 |
82.50 |
| Jun 16, 2023 |
82.55 |
| Jun 15, 2023 |
82.60 |
| Jun 14, 2023 |
82.66 |
| Jun 13, 2023 |
82.73 |
| Jun 12, 2023 |
82.81 |
| Jun 9, 2023 |
82.89 |
| Jun 8, 2023 |
82.97 |
| Jun 7, 2023 |
83.05 |
| Jun 6, 2023 |
83.12 |
| Jun 5, 2023 |
83.21 |
| Jun 2, 2023 |
83.30 |
| Jun 1, 2023 |
83.39 |
| May 31, 2023 |
83.51 |
| May 30, 2023 |
83.63 |
| May 26, 2023 |
83.73 |
| May 25, 2023 |
83.81 |
| May 24, 2023 |
83.88 |
| May 23, 2023 |
83.96 |
| May 22, 2023 |
84.02 |
| May 19, 2023 |
84.08 |
| May 18, 2023 |
84.13 |
| May 17, 2023 |
84.18 |
| May 16, 2023 |
84.24 |
| May 15, 2023 |
84.33 |
| May 12, 2023 |
84.40 |
| May 11, 2023 |
84.49 |
| May 10, 2023 |
84.56 |
| May 9, 2023 |
84.63 |
| May 8, 2023 |
84.70 |
| May 5, 2023 |
84.76 |
| May 4, 2023 |
84.81 |
| May 3, 2023 |
84.88 |
| May 2, 2023 |
84.93 |
| May 1, 2023 |
84.97 |
| Apr 28, 2023 |
84.99 |
| Apr 27, 2023 |
85.01 |
| Apr 26, 2023 |
85.06 |
| Apr 25, 2023 |
85.11 |
| Apr 24, 2023 |
85.16 |
| Apr 21, 2023 |
85.20 |
| Apr 20, 2023 |
85.24 |
| Apr 19, 2023 |
85.27 |
| Apr 18, 2023 |
85.31 |
| Apr 17, 2023 |
85.34 |
| Apr 14, 2023 |
85.38 |
| Apr 13, 2023 |
85.43 |
| Apr 12, 2023 |
85.47 |
| Apr 11, 2023 |
85.52 |
| Apr 10, 2023 |
85.54 |
| Apr 6, 2023 |
85.57 |
| Apr 5, 2023 |
85.62 |
| Apr 4, 2023 |
85.65 |
| Apr 3, 2023 |
85.68 |
| Mar 31, 2023 |
85.73 |
| Mar 30, 2023 |
85.79 |
| Mar 29, 2023 |
85.86 |
| Mar 28, 2023 |
85.96 |
| Mar 27, 2023 |
86.10 |
| Mar 24, 2023 |
86.24 |
| Mar 23, 2023 |
86.40 |
| Mar 22, 2023 |
86.57 |
| Mar 21, 2023 |
86.72 |
| Mar 20, 2023 |
86.87 |
| Mar 17, 2023 |
87.01 |
| Mar 16, 2023 |
87.17 |
| Mar 15, 2023 |
87.30 |
| Mar 14, 2023 |
87.44 |
| Mar 13, 2023 |
87.55 |
| Mar 10, 2023 |
87.67 |
| Mar 9, 2023 |
87.78 |
| Mar 8, 2023 |
87.88 |
| Mar 7, 2023 |
87.97 |
| Mar 6, 2023 |
88.08 |
| Mar 3, 2023 |
88.20 |
| Mar 2, 2023 |
88.28 |
| Mar 1, 2023 |
88.36 |
| Feb 28, 2023 |
88.43 |
| Feb 27, 2023 |
88.52 |
| Feb 24, 2023 |
88.60 |
| Feb 23, 2023 |
88.70 |
| Feb 22, 2023 |
88.81 |
| Feb 21, 2023 |
88.92 |
| Feb 17, 2023 |
89.05 |
| Feb 16, 2023 |
89.14 |
| Feb 15, 2023 |
89.21 |
| Feb 14, 2023 |
89.28 |
| Feb 13, 2023 |
89.38 |
| Feb 10, 2023 |
89.46 |
| Feb 9, 2023 |
89.55 |
| Feb 8, 2023 |
89.64 |
| Feb 7, 2023 |
89.72 |
| Feb 6, 2023 |
89.82 |
| Feb 3, 2023 |
89.93 |
| Feb 2, 2023 |
90.02 |
| Feb 1, 2023 |
90.11 |
| Jan 31, 2023 |
90.20 |
| Jan 30, 2023 |
90.30 |
| Jan 27, 2023 |
90.41 |
| Jan 26, 2023 |
90.51 |
| Jan 25, 2023 |
90.60 |
| Jan 24, 2023 |
90.68 |
| Jan 23, 2023 |
90.76 |
| Jan 20, 2023 |
90.86 |
| Jan 19, 2023 |
90.97 |
| Jan 18, 2023 |
91.09 |
| Jan 17, 2023 |
91.21 |
| Jan 13, 2023 |
91.33 |
| Jan 12, 2023 |
91.45 |
| Jan 11, 2023 |
91.54 |
| Jan 10, 2023 |
91.64 |
| Jan 9, 2023 |
91.74 |
| Jan 6, 2023 |
91.85 |
| Jan 5, 2023 |
91.95 |
| Jan 4, 2023 |
92.07 |
| Jan 3, 2023 |
92.18 |
| Dec 30, 2022 |
92.31 |
| Dec 29, 2022 |
92.44 |
| Dec 28, 2022 |
92.56 |
| Dec 27, 2022 |
92.69 |
| Dec 23, 2022 |
92.80 |
| Dec 22, 2022 |
92.92 |
| Dec 21, 2022 |
93.06 |
| Dec 20, 2022 |
93.18 |
| Dec 19, 2022 |
93.30 |
| Dec 16, 2022 |
93.47 |
| Dec 15, 2022 |
93.65 |
| Dec 14, 2022 |
93.82 |
| Dec 13, 2022 |
93.96 |
| Dec 12, 2022 |
94.11 |
| Dec 9, 2022 |
94.29 |
| Dec 8, 2022 |
94.45 |
| Dec 7, 2022 |
94.62 |
| Dec 6, 2022 |
94.80 |
| Dec 5, 2022 |
94.98 |
| Dec 2, 2022 |
95.16 |
| Dec 1, 2022 |
95.34 |
| Nov 30, 2022 |
95.53 |
| Nov 29, 2022 |
95.70 |
| Nov 28, 2022 |
95.88 |
| Nov 25, 2022 |
96.07 |
| Nov 23, 2022 |
96.25 |
| Nov 22, 2022 |
96.42 |
| Nov 21, 2022 |
96.58 |
| Nov 18, 2022 |
96.76 |
| Nov 17, 2022 |
96.94 |
| Nov 16, 2022 |
97.13 |
| Nov 15, 2022 |
97.30 |
| Nov 14, 2022 |
97.46 |
| Nov 11, 2022 |
97.62 |
| Nov 10, 2022 |
97.76 |
| Nov 9, 2022 |
97.93 |
| Nov 8, 2022 |
98.13 |
| Nov 7, 2022 |
98.32 |
| Nov 4, 2022 |
98.51 |
| Nov 3, 2022 |
98.72 |
| Nov 2, 2022 |
98.98 |
| Nov 1, 2022 |
99.24 |
| Oct 31, 2022 |
99.48 |
| Oct 28, 2022 |
99.73 |
| Oct 27, 2022 |
99.96 |
| Oct 26, 2022 |
100.19 |
| Oct 25, 2022 |
100.41 |
| Oct 24, 2022 |
100.65 |
| Oct 21, 2022 |
100.89 |
| Oct 20, 2022 |
101.13 |
| Oct 19, 2022 |
101.38 |
| Oct 18, 2022 |
101.61 |
| Oct 17, 2022 |
101.84 |
| Oct 14, 2022 |
102.06 |
| Oct 13, 2022 |
102.30 |
| Oct 12, 2022 |
102.53 |
| Oct 11, 2022 |
102.77 |
| Oct 10, 2022 |
103.00 |
| Oct 7, 2022 |
103.22 |
| Oct 6, 2022 |
103.43 |
| Oct 5, 2022 |
103.64 |
| Oct 4, 2022 |
103.85 |
| Oct 3, 2022 |
104.06 |
| Sep 30, 2022 |
104.28 |
| Sep 29, 2022 |
104.50 |
| Sep 28, 2022 |
104.72 |
| Sep 27, 2022 |
104.95 |
| Sep 26, 2022 |
105.17 |
| Sep 23, 2022 |
105.40 |
| Sep 22, 2022 |
105.61 |
| Sep 21, 2022 |
105.78 |
| Sep 20, 2022 |
105.94 |
| Sep 19, 2022 |
106.08 |
| Sep 16, 2022 |
106.19 |
| Sep 15, 2022 |
106.32 |
| Sep 14, 2022 |
106.46 |
| Sep 13, 2022 |
106.61 |
| Sep 12, 2022 |
106.75 |
| Sep 9, 2022 |
106.86 |
| Sep 8, 2022 |
106.97 |
| Sep 7, 2022 |
107.07 |
| Sep 6, 2022 |
107.18 |
| Sep 2, 2022 |
107.31 |
| Sep 1, 2022 |
107.43 |
| Aug 31, 2022 |
107.55 |
| Aug 30, 2022 |
107.68 |
| Aug 29, 2022 |
107.79 |
| Aug 26, 2022 |
107.87 |
| Aug 25, 2022 |
107.96 |
| Aug 24, 2022 |
108.02 |
| Aug 23, 2022 |
108.10 |
| Aug 22, 2022 |
108.15 |
| Aug 19, 2022 |
108.22 |
| Aug 18, 2022 |
108.28 |
| Aug 17, 2022 |
108.30 |
| Aug 16, 2022 |
108.32 |
| Aug 15, 2022 |
108.37 |
| Aug 12, 2022 |
108.39 |
| Aug 11, 2022 |
108.43 |
| Aug 10, 2022 |
108.47 |
| Aug 9, 2022 |
108.52 |
| Aug 8, 2022 |
108.58 |
| Aug 5, 2022 |
108.64 |
| Aug 4, 2022 |
108.70 |
| Aug 3, 2022 |
108.77 |
| Aug 2, 2022 |
108.84 |
| Aug 1, 2022 |
108.91 |
| Jul 29, 2022 |
108.96 |
| Jul 28, 2022 |
109.00 |
| Jul 27, 2022 |
109.05 |
| Jul 26, 2022 |
109.10 |
| Jul 25, 2022 |
109.16 |
| Jul 22, 2022 |
109.21 |
| Jul 21, 2022 |
109.26 |
| Jul 20, 2022 |
109.31 |
| Jul 19, 2022 |
109.36 |
| Jul 18, 2022 |
109.40 |
| Jul 15, 2022 |
109.48 |
| Jul 14, 2022 |
109.56 |
| Jul 13, 2022 |
109.65 |
| Jul 12, 2022 |
109.72 |
| Jul 11, 2022 |
109.77 |
| Jul 8, 2022 |
109.83 |
| Jul 7, 2022 |
109.87 |
| Jul 6, 2022 |
109.92 |
| Jul 5, 2022 |
109.99 |
| Jul 1, 2022 |
110.07 |
| Jun 30, 2022 |
110.16 |
| Jun 29, 2022 |
110.23 |
| Jun 28, 2022 |
110.32 |
| Jun 27, 2022 |
110.41 |
| Jun 24, 2022 |
110.50 |
| Jun 23, 2022 |
110.58 |
| Jun 22, 2022 |
110.71 |
| Jun 21, 2022 |
110.83 |
| Jun 17, 2022 |
110.94 |
| Jun 16, 2022 |
111.07 |
| Jun 15, 2022 |
111.20 |
| Jun 14, 2022 |
111.29 |
| Jun 13, 2022 |
111.39 |
| Jun 10, 2022 |
111.46 |
| Jun 9, 2022 |
111.52 |
| Jun 8, 2022 |
111.54 |
| Jun 7, 2022 |
111.55 |
| Jun 6, 2022 |
111.54 |
| Jun 3, 2022 |
111.53 |
| Jun 2, 2022 |
111.54 |
| Jun 1, 2022 |
111.55 |
| May 31, 2022 |
111.57 |
| May 27, 2022 |
111.60 |
| May 26, 2022 |
111.63 |
| May 25, 2022 |
111.68 |
| May 24, 2022 |
111.72 |
| May 23, 2022 |
111.77 |
| May 20, 2022 |
111.82 |
| May 19, 2022 |
111.86 |
| May 18, 2022 |
111.89 |
| May 17, 2022 |
111.93 |
| May 16, 2022 |
111.95 |
| May 13, 2022 |
112.00 |
| May 12, 2022 |
112.05 |
| May 11, 2022 |
112.10 |
| May 10, 2022 |
112.14 |
| May 9, 2022 |
112.19 |
| May 6, 2022 |
112.23 |
| May 5, 2022 |
112.24 |
| May 4, 2022 |
112.26 |
| May 3, 2022 |
112.26 |
| May 2, 2022 |
112.26 |
| Apr 29, 2022 |
112.30 |
| Apr 28, 2022 |
112.35 |
| Apr 27, 2022 |
112.38 |
| Apr 26, 2022 |
112.42 |
| Apr 25, 2022 |
112.48 |
| Apr 22, 2022 |
112.52 |
| Apr 21, 2022 |
112.55 |
| Apr 20, 2022 |
112.57 |
| Apr 19, 2022 |
112.58 |
| Apr 18, 2022 |
112.61 |
| Apr 14, 2022 |
112.65 |
| Apr 13, 2022 |
112.70 |
| Apr 12, 2022 |
112.74 |
| Apr 11, 2022 |
112.78 |
| Apr 8, 2022 |
112.82 |
| Apr 7, 2022 |
112.87 |
| Apr 6, 2022 |
112.92 |
| Apr 5, 2022 |
112.97 |
| Apr 4, 2022 |
113.01 |
| Apr 1, 2022 |
113.03 |
| Mar 31, 2022 |
113.05 |
| Mar 30, 2022 |
113.10 |
| Mar 29, 2022 |
113.14 |
| Mar 28, 2022 |
113.18 |
| Mar 25, 2022 |
113.26 |
| Mar 24, 2022 |
113.33 |
| Mar 23, 2022 |
113.41 |
| Mar 22, 2022 |
113.51 |
| Mar 21, 2022 |
113.59 |
| Mar 18, 2022 |
113.69 |
| Mar 17, 2022 |
113.80 |
| Mar 16, 2022 |
113.90 |
| Mar 15, 2022 |
114.01 |
| Mar 14, 2022 |
114.11 |
| Mar 11, 2022 |
114.21 |
| Mar 10, 2022 |
114.30 |
| Mar 9, 2022 |
114.38 |
| Mar 8, 2022 |
114.47 |
| Mar 7, 2022 |
114.57 |
| Mar 4, 2022 |
114.66 |
| Mar 3, 2022 |
114.71 |
| Mar 2, 2022 |
114.75 |
| Mar 1, 2022 |
114.82 |
| Feb 28, 2022 |
114.89 |
| Feb 25, 2022 |
114.93 |
| Feb 24, 2022 |
114.95 |
| Feb 23, 2022 |
115.01 |
| Feb 22, 2022 |
115.04 |
| Feb 18, 2022 |
115.06 |
| Feb 17, 2022 |
115.07 |
| Feb 16, 2022 |
115.08 |
| Feb 15, 2022 |
115.06 |
| Feb 14, 2022 |
115.03 |
| Feb 11, 2022 |
115.01 |
| Feb 10, 2022 |
114.98 |
| Feb 9, 2022 |
114.95 |
| Feb 8, 2022 |
114.91 |
| Feb 7, 2022 |
114.88 |
| Feb 4, 2022 |
114.86 |
| Feb 3, 2022 |
114.81 |
| Feb 2, 2022 |
114.78 |
| Feb 1, 2022 |
114.74 |
| Jan 31, 2022 |
114.70 |
| Jan 28, 2022 |
114.68 |
| Jan 27, 2022 |
114.67 |
| Jan 26, 2022 |
114.64 |
| Jan 25, 2022 |
114.61 |
| Jan 24, 2022 |
114.59 |
| Jan 21, 2022 |
114.55 |
| Jan 20, 2022 |
114.50 |
| Jan 19, 2022 |
114.45 |
| Jan 18, 2022 |
114.37 |
| Jan 14, 2022 |
114.29 |
| Jan 13, 2022 |
114.21 |
| Jan 12, 2022 |
114.12 |
| Jan 11, 2022 |
114.07 |
| Jan 10, 2022 |
114.01 |
| Jan 7, 2022 |
113.98 |
| Jan 6, 2022 |
113.92 |
| Jan 5, 2022 |
113.86 |
| Jan 4, 2022 |
113.78 |
| Jan 3, 2022 |
113.73 |
| Dec 31, 2021 |
113.69 |
| Dec 30, 2021 |
113.65 |
| Dec 29, 2021 |
113.61 |
| Dec 28, 2021 |
113.56 |
| Dec 27, 2021 |
113.53 |
| Dec 23, 2021 |
113.52 |
| Dec 22, 2021 |
113.53 |
| Dec 21, 2021 |
113.53 |
| Dec 20, 2021 |
113.53 |
| Dec 17, 2021 |
113.53 |
| Dec 16, 2021 |
113.51 |
| Dec 15, 2021 |
113.47 |
| Dec 14, 2021 |
113.45 |
| Dec 13, 2021 |
113.43 |
| Dec 10, 2021 |
113.42 |
| Dec 9, 2021 |
113.38 |
| Dec 8, 2021 |
113.35 |
| Dec 7, 2021 |
113.33 |
| Dec 6, 2021 |
113.32 |
| Dec 3, 2021 |
113.35 |
| Dec 2, 2021 |
113.37 |
| Dec 1, 2021 |
113.38 |
| Nov 30, 2021 |
113.42 |
| Nov 29, 2021 |
113.45 |
| Nov 26, 2021 |
113.45 |
| Nov 24, 2021 |
113.43 |
| Nov 23, 2021 |
113.39 |
| Nov 22, 2021 |
113.33 |
| Nov 19, 2021 |
113.30 |
| Nov 18, 2021 |
113.25 |
| Nov 17, 2021 |
113.20 |
| Nov 16, 2021 |
113.14 |
| Nov 15, 2021 |
113.08 |
| Nov 12, 2021 |
113.00 |
| Nov 11, 2021 |
112.91 |
| Nov 10, 2021 |
112.84 |
| Nov 9, 2021 |
112.78 |
| Nov 8, 2021 |
112.73 |
| Nov 5, 2021 |
112.70 |
| Nov 4, 2021 |
112.67 |
| Nov 3, 2021 |
112.66 |
| Nov 2, 2021 |
112.64 |
| Nov 1, 2021 |
112.62 |
| Oct 29, 2021 |
112.62 |
| Oct 28, 2021 |
112.63 |
| Oct 27, 2021 |
112.61 |
| Oct 26, 2021 |
112.64 |
| Oct 25, 2021 |
112.63 |
| Oct 22, 2021 |
112.61 |
| Oct 21, 2021 |
112.61 |
| Oct 20, 2021 |
112.61 |
| Oct 19, 2021 |
112.58 |
| Oct 18, 2021 |
112.53 |
| Oct 15, 2021 |
112.50 |
| Oct 14, 2021 |
112.47 |
| Oct 13, 2021 |
112.42 |
| Oct 12, 2021 |
112.40 |
| Oct 11, 2021 |
112.39 |
| Oct 8, 2021 |
112.37 |
| Oct 7, 2021 |
112.35 |
| Oct 6, 2021 |
112.34 |
| Oct 5, 2021 |
112.34 |
| Oct 4, 2021 |
112.33 |
| Oct 1, 2021 |
112.33 |
| Sep 30, 2021 |
112.32 |
| Sep 29, 2021 |
112.32 |
| Sep 28, 2021 |
112.31 |
| Sep 27, 2021 |
112.30 |
| Sep 24, 2021 |
112.30 |
| Sep 23, 2021 |
112.30 |
| Sep 22, 2021 |
112.30 |
| Sep 21, 2021 |
112.31 |
| Sep 20, 2021 |
112.31 |
| Sep 17, 2021 |
112.30 |
| Sep 16, 2021 |
112.28 |
| Sep 15, 2021 |
112.24 |
| Sep 14, 2021 |
112.21 |
| Sep 13, 2021 |
112.19 |
| Sep 10, 2021 |
112.15 |
| Sep 9, 2021 |
112.10 |
| Sep 8, 2021 |
112.04 |
| Sep 7, 2021 |
111.98 |
| Sep 3, 2021 |
111.90 |
| Sep 2, 2021 |
111.82 |
| Sep 1, 2021 |
111.74 |
| Aug 31, 2021 |
111.65 |
| Aug 30, 2021 |
111.54 |
| Aug 27, 2021 |
111.43 |
| Aug 26, 2021 |
111.32 |
| Aug 25, 2021 |
111.21 |
| Aug 24, 2021 |
111.07 |
| Aug 23, 2021 |
110.93 |
| Aug 20, 2021 |
110.79 |
| Aug 19, 2021 |
110.66 |
| Aug 18, 2021 |
110.53 |
| Aug 17, 2021 |
110.38 |
| Aug 16, 2021 |
110.22 |
| Aug 13, 2021 |
110.05 |
| Aug 12, 2021 |
109.88 |
| Aug 11, 2021 |
109.73 |
| Aug 10, 2021 |
109.58 |
| Aug 9, 2021 |
109.44 |
| Aug 6, 2021 |
109.30 |
| Aug 5, 2021 |
109.17 |
| Aug 4, 2021 |
109.04 |
| Aug 3, 2021 |
108.93 |
| Aug 2, 2021 |
108.80 |
| Jul 30, 2021 |
108.67 |
| Jul 29, 2021 |
108.53 |
| Jul 28, 2021 |
108.40 |
| Jul 27, 2021 |
108.27 |
| Jul 26, 2021 |
108.14 |
| Jul 23, 2021 |
108.00 |
| Jul 22, 2021 |
107.85 |
| Jul 21, 2021 |
107.72 |
| Jul 20, 2021 |
107.56 |
| Jul 19, 2021 |
107.40 |
| Jul 16, 2021 |
107.26 |
| Jul 15, 2021 |
107.10 |
| Jul 14, 2021 |
106.93 |
| Jul 13, 2021 |
106.75 |
| Jul 12, 2021 |
106.57 |
| Jul 9, 2021 |
106.37 |
| Jul 8, 2021 |
106.19 |
| Jul 7, 2021 |
106.04 |
| Jul 6, 2021 |
105.89 |
| Jul 2, 2021 |
105.75 |
| Jul 1, 2021 |
105.58 |
| Jun 30, 2021 |
105.40 |
| Jun 29, 2021 |
105.22 |
| Jun 28, 2021 |
105.04 |
| Jun 25, 2021 |
104.85 |
| Jun 24, 2021 |
104.67 |
| Jun 23, 2021 |
104.47 |
| Jun 22, 2021 |
104.28 |
| Jun 21, 2021 |
104.08 |
| Jun 18, 2021 |
103.88 |
| Jun 17, 2021 |
103.69 |
| Jun 16, 2021 |
103.47 |
| Jun 15, 2021 |
103.23 |
| Jun 14, 2021 |
102.99 |
| Jun 11, 2021 |
102.75 |
| Jun 10, 2021 |
102.49 |
| Jun 9, 2021 |
102.23 |
| Jun 8, 2021 |
101.95 |
| Jun 7, 2021 |
101.67 |
| Jun 4, 2021 |
101.39 |
| Jun 3, 2021 |
101.10 |
| Jun 2, 2021 |
100.82 |
| Jun 1, 2021 |
100.54 |
| May 28, 2021 |
100.26 |
| May 27, 2021 |
100.00 |
| May 26, 2021 |
99.75 |
| May 25, 2021 |
99.50 |
| May 24, 2021 |
99.25 |
| May 21, 2021 |
98.98 |
| May 20, 2021 |
98.72 |
| May 19, 2021 |
98.46 |
| May 18, 2021 |
98.21 |
| May 17, 2021 |
97.95 |
| May 14, 2021 |
97.67 |
| May 13, 2021 |
97.42 |
| May 12, 2021 |
97.16 |
| May 11, 2021 |
96.93 |
| May 10, 2021 |
96.67 |
| May 7, 2021 |
96.43 |
| May 6, 2021 |
96.18 |
| May 5, 2021 |
95.95 |
| May 4, 2021 |
95.71 |
| May 3, 2021 |
95.48 |
| Apr 30, 2021 |
95.27 |
| Apr 29, 2021 |
95.06 |
| Apr 28, 2021 |
94.85 |
| Apr 27, 2021 |
94.63 |
| Apr 26, 2021 |
94.40 |
| Apr 23, 2021 |
94.16 |
| Apr 22, 2021 |
93.94 |
| Apr 21, 2021 |
93.75 |
| Apr 20, 2021 |
93.53 |
| Apr 19, 2021 |
93.32 |
| Apr 16, 2021 |
93.10 |
| Apr 15, 2021 |
92.87 |
| Apr 14, 2021 |
92.65 |
| Apr 13, 2021 |
92.41 |
| Apr 12, 2021 |
92.19 |
| Apr 9, 2021 |
91.95 |
| Apr 8, 2021 |
91.74 |
| Apr 7, 2021 |
91.53 |
| Apr 6, 2021 |
91.32 |
| Apr 5, 2021 |
91.12 |
| Apr 1, 2021 |
90.91 |
| Mar 31, 2021 |
90.72 |
| Mar 30, 2021 |
90.51 |
| Mar 29, 2021 |
90.30 |
| Mar 26, 2021 |
90.09 |
| Mar 25, 2021 |
89.90 |
| Mar 24, 2021 |
89.73 |
| Mar 23, 2021 |
89.57 |
| Mar 22, 2021 |
89.42 |
| Mar 19, 2021 |
89.23 |
| Mar 18, 2021 |
89.03 |
| Mar 17, 2021 |
88.82 |
| Mar 16, 2021 |
88.60 |
| Mar 15, 2021 |
88.39 |
| Mar 12, 2021 |
88.16 |
| Mar 11, 2021 |
87.92 |
| Mar 10, 2021 |
87.68 |
| Mar 9, 2021 |
87.42 |
| Mar 8, 2021 |
87.17 |
| Mar 5, 2021 |
86.92 |
| Mar 4, 2021 |
86.66 |
| Mar 3, 2021 |
86.42 |
| Mar 2, 2021 |
86.15 |
| Mar 1, 2021 |
85.88 |
| Feb 26, 2021 |
85.62 |
| Feb 25, 2021 |
85.39 |
| Feb 24, 2021 |
85.14 |
| Feb 23, 2021 |
84.89 |
| Feb 22, 2021 |
84.63 |
| Feb 19, 2021 |
84.36 |
| Feb 18, 2021 |
84.10 |
| Feb 17, 2021 |
83.86 |
| Feb 16, 2021 |
83.61 |
| Feb 12, 2021 |
83.36 |
| Feb 11, 2021 |
83.13 |
| Feb 10, 2021 |
82.90 |
| Feb 9, 2021 |
82.67 |
| Feb 8, 2021 |
82.43 |
| Feb 5, 2021 |
82.17 |
| Feb 4, 2021 |
81.92 |
| Feb 3, 2021 |
81.67 |
| Feb 2, 2021 |
81.43 |
| Feb 1, 2021 |
81.19 |
| Jan 29, 2021 |
80.95 |
| Jan 28, 2021 |
80.72 |
| Jan 27, 2021 |
80.50 |
| Jan 26, 2021 |
80.29 |
| Jan 25, 2021 |
80.07 |
| Jan 22, 2021 |
79.83 |
| Jan 21, 2021 |
79.57 |
| Jan 20, 2021 |
79.29 |
| Jan 19, 2021 |
78.98 |
| Jan 15, 2021 |
78.69 |
| Jan 14, 2021 |
78.39 |
| Jan 13, 2021 |
78.09 |
| Jan 12, 2021 |
77.80 |
| Jan 11, 2021 |
77.48 |
| Jan 8, 2021 |
77.18 |
| Jan 7, 2021 |
76.89 |
| Jan 6, 2021 |
76.56 |
| Jan 5, 2021 |
76.21 |
| Jan 4, 2021 |
75.91 |
| Dec 31, 2020 |
75.62 |
| Dec 30, 2020 |
75.31 |
| Dec 29, 2020 |
75.02 |
| Dec 28, 2020 |
74.72 |
| Dec 24, 2020 |
74.46 |
| Dec 23, 2020 |
74.16 |
| Dec 22, 2020 |
73.89 |
| Dec 21, 2020 |
73.65 |
| Dec 18, 2020 |
73.39 |
| Dec 17, 2020 |
73.16 |
| Dec 16, 2020 |
72.94 |
| Dec 15, 2020 |
72.75 |
| Dec 14, 2020 |
72.55 |
| Dec 11, 2020 |
72.36 |
| Dec 10, 2020 |
72.15 |
| Dec 9, 2020 |
71.95 |
| Dec 8, 2020 |
71.76 |
| Dec 7, 2020 |
71.58 |
| Dec 4, 2020 |
71.42 |
| Dec 3, 2020 |
71.28 |
| Dec 2, 2020 |
71.16 |
| Dec 1, 2020 |
71.04 |
| Nov 30, 2020 |
70.90 |
| Nov 27, 2020 |
70.79 |
| Nov 25, 2020 |
70.67 |
| Nov 24, 2020 |
70.55 |
| Nov 23, 2020 |
70.40 |
| Nov 20, 2020 |
70.27 |
| Nov 19, 2020 |
70.15 |
| Nov 18, 2020 |
70.03 |
| Nov 17, 2020 |
69.93 |
| Nov 16, 2020 |
69.81 |
| Nov 13, 2020 |
69.68 |
| Nov 12, 2020 |
69.56 |
| Nov 11, 2020 |
69.46 |
| Nov 10, 2020 |
69.35 |
| Nov 9, 2020 |
69.24 |
| Nov 6, 2020 |
69.14 |
| Nov 5, 2020 |
69.08 |
| Nov 4, 2020 |
69.01 |
| Nov 3, 2020 |
68.97 |
| Nov 2, 2020 |
68.92 |
| Oct 30, 2020 |
68.89 |
| Oct 29, 2020 |
68.87 |
| Oct 28, 2020 |
68.85 |
| Oct 27, 2020 |
68.83 |
| Oct 26, 2020 |
68.80 |
| Oct 23, 2020 |
68.75 |
| Oct 22, 2020 |
68.69 |
| Oct 21, 2020 |
68.63 |
| Oct 20, 2020 |
68.58 |
| Oct 19, 2020 |
68.52 |
| Oct 16, 2020 |
68.47 |
| Oct 15, 2020 |
68.44 |
| Oct 14, 2020 |
68.40 |
| Oct 13, 2020 |
68.36 |
| Oct 12, 2020 |
68.33 |
| Oct 9, 2020 |
68.30 |
| Oct 8, 2020 |
68.26 |
| Oct 7, 2020 |
68.23 |
| Oct 6, 2020 |
68.21 |
| Oct 5, 2020 |
68.20 |
| Oct 2, 2020 |
68.20 |
| Oct 1, 2020 |
68.21 |
| Sep 30, 2020 |
68.22 |
| Sep 29, 2020 |
68.22 |
| Sep 28, 2020 |
68.24 |
| Sep 25, 2020 |
68.23 |
| Sep 24, 2020 |
68.22 |
| Sep 23, 2020 |
68.23 |
| Sep 22, 2020 |
68.23 |
| Sep 21, 2020 |
68.21 |
| Sep 18, 2020 |
68.18 |
| Sep 17, 2020 |
68.14 |
| Sep 16, 2020 |
68.11 |
| Sep 15, 2020 |
68.08 |
| Sep 14, 2020 |
68.08 |
| Sep 11, 2020 |
68.07 |
| Sep 10, 2020 |
68.06 |
| Sep 9, 2020 |
68.06 |
| Sep 8, 2020 |
68.05 |
| Sep 4, 2020 |
68.04 |
| Sep 3, 2020 |
68.04 |
| Sep 2, 2020 |
68.05 |
| Sep 1, 2020 |
68.05 |
| Aug 31, 2020 |
68.07 |
| Aug 28, 2020 |
68.10 |
| Aug 27, 2020 |
68.14 |
| Aug 26, 2020 |
68.19 |
| Aug 25, 2020 |
68.24 |
| Aug 24, 2020 |
68.29 |
| Aug 21, 2020 |
68.32 |
| Aug 20, 2020 |
68.38 |
| Aug 19, 2020 |
68.43 |
| Aug 18, 2020 |
68.46 |
| Aug 17, 2020 |
68.48 |
| Aug 14, 2020 |
68.51 |
| Aug 13, 2020 |
68.53 |
| Aug 12, 2020 |
68.55 |
| Aug 11, 2020 |
68.57 |
| Aug 10, 2020 |
68.57 |
| Aug 7, 2020 |
68.57 |
| Aug 6, 2020 |
68.58 |
| Aug 5, 2020 |
68.58 |
| Aug 4, 2020 |
68.59 |
| Aug 3, 2020 |
68.59 |
| Jul 31, 2020 |
68.58 |
| Jul 30, 2020 |
68.58 |
| Jul 29, 2020 |
68.56 |
| Jul 28, 2020 |
68.54 |
| Jul 27, 2020 |
68.51 |
| Jul 24, 2020 |
68.46 |
| Jul 23, 2020 |
68.42 |
| Jul 22, 2020 |
68.39 |
| Jul 21, 2020 |
68.36 |
| Jul 20, 2020 |
68.33 |
| Jul 17, 2020 |
68.31 |
| Jul 16, 2020 |
68.29 |
| Jul 15, 2020 |
68.28 |
| Jul 14, 2020 |
68.27 |
| Jul 13, 2020 |
68.27 |
| Jul 10, 2020 |
68.27 |
| Jul 9, 2020 |
68.28 |
| Jul 8, 2020 |
68.30 |
| Jul 7, 2020 |
68.31 |
| Jul 6, 2020 |
68.32 |
| Jul 2, 2020 |
68.32 |
| Jul 1, 2020 |
68.33 |
| Jun 30, 2020 |
68.36 |
| Jun 29, 2020 |
68.39 |
| Jun 26, 2020 |
68.41 |
| Jun 25, 2020 |
68.45 |
| Jun 24, 2020 |
68.48 |
| Jun 23, 2020 |
68.50 |
| Jun 22, 2020 |
68.50 |
| Jun 19, 2020 |
68.49 |
| Jun 18, 2020 |
68.46 |
| Jun 17, 2020 |
68.43 |
| Jun 16, 2020 |
68.41 |
| Jun 15, 2020 |
68.37 |
| Jun 12, 2020 |
68.34 |
| Jun 11, 2020 |
68.30 |
| Jun 10, 2020 |
68.28 |
| Jun 9, 2020 |
68.21 |
| Jun 8, 2020 |
68.15 |
| Jun 5, 2020 |
68.09 |
| Jun 4, 2020 |
68.03 |
| Jun 3, 2020 |
68.00 |
| Jun 2, 2020 |
67.97 |
| Jun 1, 2020 |
67.93 |
| May 29, 2020 |
67.91 |
| May 28, 2020 |
67.90 |
| May 27, 2020 |
67.89 |
| May 26, 2020 |
67.88 |
| May 22, 2020 |
67.88 |
| May 21, 2020 |
67.89 |
| May 20, 2020 |
67.90 |
| May 19, 2020 |
67.91 |
| May 18, 2020 |
67.94 |
| May 15, 2020 |
67.99 |
| May 14, 2020 |
68.07 |
| May 13, 2020 |
68.15 |
| May 12, 2020 |
68.24 |
| May 11, 2020 |
68.32 |
| May 8, 2020 |
68.41 |
| May 7, 2020 |
68.51 |
| May 6, 2020 |
68.61 |
| May 5, 2020 |
68.71 |
| May 4, 2020 |
68.80 |
| May 1, 2020 |
68.89 |
| Apr 30, 2020 |
68.98 |
| Apr 29, 2020 |
69.07 |
| Apr 28, 2020 |
69.14 |
| Apr 27, 2020 |
69.22 |
| Apr 24, 2020 |
69.30 |
| Apr 23, 2020 |
69.39 |
| Apr 22, 2020 |
69.48 |
| Apr 21, 2020 |
69.59 |
| Apr 20, 2020 |
69.71 |
| Apr 17, 2020 |
69.84 |
| Apr 16, 2020 |
69.95 |
| Apr 15, 2020 |
70.09 |
| Apr 14, 2020 |
70.21 |
| Apr 13, 2020 |
70.32 |
| Apr 9, 2020 |
70.41 |
| Apr 8, 2020 |
70.49 |
| Apr 7, 2020 |
70.59 |
| Apr 6, 2020 |
70.71 |
| Apr 3, 2020 |
70.83 |
| Apr 2, 2020 |
70.98 |
| Apr 1, 2020 |
71.12 |
| Mar 31, 2020 |
71.25 |
| Mar 30, 2020 |
71.38 |
| Mar 27, 2020 |
71.51 |
| Mar 26, 2020 |
71.64 |
| Mar 25, 2020 |
71.77 |
| Mar 24, 2020 |
71.90 |
| Mar 23, 2020 |
72.05 |
| Mar 20, 2020 |
72.21 |
| Mar 19, 2020 |
72.37 |
| Mar 18, 2020 |
72.52 |
| Mar 17, 2020 |
72.66 |
| Mar 16, 2020 |
72.78 |
| Mar 13, 2020 |
72.92 |
| Mar 12, 2020 |
73.03 |
| Mar 11, 2020 |
73.15 |
| Mar 10, 2020 |
73.26 |
| Mar 9, 2020 |
73.34 |
| Mar 6, 2020 |
73.45 |
| Mar 5, 2020 |
73.51 |
| Mar 4, 2020 |
73.57 |
| Mar 3, 2020 |
73.61 |
| Mar 2, 2020 |
73.66 |
| Feb 28, 2020 |
73.71 |
| Feb 27, 2020 |
73.77 |
| Feb 26, 2020 |
73.82 |
| Feb 25, 2020 |
73.87 |
| Feb 24, 2020 |
73.91 |
| Feb 21, 2020 |
73.94 |
| Feb 20, 2020 |
73.96 |
| Feb 19, 2020 |
73.97 |
| Feb 18, 2020 |
74.00 |
| Feb 14, 2020 |
74.03 |
| Feb 13, 2020 |
74.05 |
| Feb 12, 2020 |
74.07 |
| Feb 11, 2020 |
74.09 |
| Feb 10, 2020 |
74.12 |
| Feb 7, 2020 |
74.16 |
| Feb 6, 2020 |
74.20 |
| Feb 5, 2020 |
74.25 |
| Feb 4, 2020 |
74.29 |
| Feb 3, 2020 |
74.35 |
| Jan 31, 2020 |
74.40 |
| Jan 30, 2020 |
74.47 |
| Jan 29, 2020 |
74.54 |
| Jan 28, 2020 |
74.61 |
| Jan 27, 2020 |
74.66 |
| Jan 24, 2020 |
74.72 |
| Jan 23, 2020 |
74.76 |
| Jan 22, 2020 |
74.80 |
| Jan 21, 2020 |
74.85 |
| Jan 17, 2020 |
74.88 |
| Jan 16, 2020 |
74.89 |
| Jan 15, 2020 |
74.90 |
| Jan 14, 2020 |
74.91 |
| Jan 13, 2020 |
74.91 |
| Jan 10, 2020 |
74.91 |
| Jan 9, 2020 |
74.91 |
| Jan 8, 2020 |
74.91 |
| Jan 7, 2020 |
74.90 |
| Jan 6, 2020 |
74.91 |
| Jan 3, 2020 |
74.92 |
| Jan 2, 2020 |
74.94 |
| Dec 31, 2019 |
74.94 |
| Dec 30, 2019 |
74.93 |
| Dec 27, 2019 |
74.93 |
| Dec 26, 2019 |
74.94 |
| Dec 24, 2019 |
74.95 |
| Dec 23, 2019 |
74.97 |
| Dec 20, 2019 |
74.97 |
| Dec 19, 2019 |
74.98 |
| Dec 18, 2019 |
74.98 |
| Dec 17, 2019 |
74.99 |
| Dec 16, 2019 |
75.01 |
| Dec 13, 2019 |
75.03 |
| Dec 12, 2019 |
75.05 |
| Dec 11, 2019 |
75.06 |
| Dec 10, 2019 |
75.10 |
| Dec 9, 2019 |
75.14 |
| Dec 6, 2019 |
75.17 |
| Dec 5, 2019 |
75.21 |
| Dec 4, 2019 |
75.25 |
| Dec 3, 2019 |
75.29 |
| Dec 2, 2019 |
75.33 |
| Nov 29, 2019 |
75.35 |
| Nov 27, 2019 |
75.37 |
| Nov 26, 2019 |
75.38 |
| Nov 25, 2019 |
75.39 |
| Nov 22, 2019 |
75.40 |
| Nov 21, 2019 |
75.40 |
| Nov 20, 2019 |
75.41 |
| Nov 19, 2019 |
75.43 |
| Nov 18, 2019 |
75.44 |
| Nov 15, 2019 |
75.46 |
| Nov 14, 2019 |
75.47 |
| Nov 13, 2019 |
75.47 |
| Nov 12, 2019 |
75.49 |
| Nov 11, 2019 |
75.48 |
| Nov 8, 2019 |
75.47 |
| Nov 7, 2019 |
75.46 |
| Nov 6, 2019 |
75.43 |
| Nov 5, 2019 |
75.41 |
| Nov 4, 2019 |
75.40 |
| Nov 1, 2019 |
75.40 |
| Oct 31, 2019 |
75.40 |
| Oct 30, 2019 |
75.41 |
| Oct 29, 2019 |
75.40 |
| Oct 28, 2019 |
75.39 |
| Oct 25, 2019 |
75.38 |
| Oct 24, 2019 |
75.39 |
| Oct 23, 2019 |
75.39 |
| Oct 22, 2019 |
75.39 |
| Oct 21, 2019 |
75.40 |
| Oct 18, 2019 |
75.40 |
| Oct 17, 2019 |
75.40 |
| Oct 16, 2019 |
75.40 |
| Oct 15, 2019 |
75.40 |
| Oct 14, 2019 |
75.39 |
| Oct 11, 2019 |
75.40 |
| Oct 10, 2019 |
75.39 |
| Oct 9, 2019 |
75.38 |
| Oct 8, 2019 |
75.38 |
| Oct 7, 2019 |
75.38 |
| Oct 4, 2019 |
75.38 |
| Oct 3, 2019 |
75.39 |
| Oct 2, 2019 |
75.38 |
| Oct 1, 2019 |
75.39 |
| Sep 30, 2019 |
75.39 |
| Sep 27, 2019 |
75.39 |
| Sep 26, 2019 |
75.38 |
| Sep 25, 2019 |
75.38 |
| Sep 24, 2019 |
75.39 |
| Sep 23, 2019 |
75.41 |
| Sep 20, 2019 |
75.44 |
| Sep 19, 2019 |
75.48 |
| Sep 18, 2019 |
75.51 |
| Sep 17, 2019 |
75.55 |
| Sep 16, 2019 |
75.58 |
| Sep 13, 2019 |
75.60 |
| Sep 12, 2019 |
75.62 |
| Sep 11, 2019 |
75.63 |
| Sep 10, 2019 |
75.66 |
| Sep 9, 2019 |
75.69 |
| Sep 6, 2019 |
75.74 |
| Sep 5, 2019 |
75.82 |
| Sep 4, 2019 |
75.90 |
| Sep 3, 2019 |
75.98 |
| Aug 30, 2019 |
76.06 |
| Aug 29, 2019 |
76.14 |
| Aug 28, 2019 |
76.23 |
| Aug 27, 2019 |
76.34 |
| Aug 26, 2019 |
76.45 |
| Aug 23, 2019 |
76.56 |
| Aug 22, 2019 |
76.66 |
| Aug 21, 2019 |
76.74 |
| Aug 20, 2019 |
76.82 |
| Aug 19, 2019 |
76.89 |
| Aug 16, 2019 |
76.95 |
| Aug 15, 2019 |
77.01 |
| Aug 14, 2019 |
77.08 |
| Aug 13, 2019 |
77.15 |
| Aug 12, 2019 |
77.19 |
| Aug 9, 2019 |
77.25 |
| Aug 8, 2019 |
77.32 |
| Aug 7, 2019 |
77.38 |
| Aug 6, 2019 |
77.45 |
| Aug 5, 2019 |
77.53 |
| Aug 2, 2019 |
77.61 |
| Aug 1, 2019 |
77.67 |
| Jul 31, 2019 |
77.72 |
| Jul 30, 2019 |
77.75 |
| Jul 29, 2019 |
77.79 |
| Jul 26, 2019 |
77.84 |
| Jul 25, 2019 |
77.90 |
| Jul 24, 2019 |
77.96 |
| Jul 23, 2019 |
78.03 |
| Jul 22, 2019 |
78.11 |
| Jul 19, 2019 |
78.20 |
| Jul 18, 2019 |
78.30 |
| Jul 17, 2019 |
78.38 |
| Jul 16, 2019 |
78.48 |
| Jul 15, 2019 |
78.57 |
| Jul 12, 2019 |
78.68 |
| Jul 11, 2019 |
78.79 |
| Jul 10, 2019 |
78.91 |
| Jul 9, 2019 |
79.04 |
| Jul 8, 2019 |
79.16 |
| Jul 5, 2019 |
79.27 |
| Jul 3, 2019 |
79.36 |
| Jul 2, 2019 |
79.46 |
| Jul 1, 2019 |
79.56 |
| Jun 28, 2019 |
79.64 |
| Jun 27, 2019 |
79.73 |
| Jun 26, 2019 |
79.83 |
| Jun 25, 2019 |
79.93 |
| Jun 24, 2019 |
80.04 |
| Jun 21, 2019 |
80.15 |
| Jun 20, 2019 |
80.25 |
| Jun 19, 2019 |
80.36 |
| Jun 18, 2019 |
80.48 |
| Jun 17, 2019 |
80.60 |
| Jun 14, 2019 |
80.74 |
| Jun 13, 2019 |
80.87 |
| Jun 12, 2019 |
81.00 |
| Jun 11, 2019 |
81.12 |
| Jun 10, 2019 |
81.25 |
| Jun 7, 2019 |
81.39 |
| Jun 6, 2019 |
81.52 |
| Jun 5, 2019 |
81.65 |
| Jun 4, 2019 |
81.78 |
| Jun 3, 2019 |
81.91 |
| May 31, 2019 |
82.06 |
| May 30, 2019 |
82.23 |
| May 29, 2019 |
82.40 |
| May 28, 2019 |
82.57 |
| May 24, 2019 |
82.73 |
| May 23, 2019 |
82.90 |
| May 22, 2019 |
83.07 |
| May 21, 2019 |
83.22 |
| May 20, 2019 |
83.36 |
| May 17, 2019 |
83.52 |
| May 16, 2019 |
83.69 |
| May 15, 2019 |
83.83 |
| May 14, 2019 |
83.97 |
| May 13, 2019 |
84.12 |
| May 10, 2019 |
84.27 |
| May 9, 2019 |
84.39 |
| May 8, 2019 |
84.51 |
| May 7, 2019 |
84.63 |
| May 6, 2019 |
84.75 |
| May 3, 2019 |
84.87 |
| May 2, 2019 |
84.97 |
| May 1, 2019 |
85.08 |
| Apr 30, 2019 |
85.18 |
| Apr 29, 2019 |
85.28 |
| Apr 26, 2019 |
85.38 |
| Apr 25, 2019 |
85.49 |
| Apr 24, 2019 |
85.59 |
| Apr 23, 2019 |
85.68 |
| Apr 22, 2019 |
85.76 |
| Apr 18, 2019 |
85.83 |
| Apr 17, 2019 |
85.91 |
| Apr 16, 2019 |
85.99 |
| Apr 15, 2019 |
86.07 |
| Apr 12, 2019 |
86.14 |
| Apr 11, 2019 |
86.23 |
| Apr 10, 2019 |
86.32 |
| Apr 9, 2019 |
86.42 |
| Apr 8, 2019 |
86.52 |
| Apr 5, 2019 |
86.63 |
| Apr 4, 2019 |
86.73 |
| Apr 3, 2019 |
86.87 |
| Apr 2, 2019 |
87.01 |
| Apr 1, 2019 |
87.15 |
| Mar 29, 2019 |
87.30 |
| Mar 28, 2019 |
87.47 |
| Mar 27, 2019 |
87.64 |
| Mar 26, 2019 |
87.81 |
| Mar 25, 2019 |
87.97 |
| Mar 22, 2019 |
88.15 |
| Mar 21, 2019 |
88.31 |
| Mar 20, 2019 |
88.44 |
| Mar 19, 2019 |
88.58 |
| Mar 18, 2019 |
88.71 |
| Mar 15, 2019 |
88.84 |
| Mar 14, 2019 |
88.97 |
| Mar 13, 2019 |
89.10 |
| Mar 12, 2019 |
89.23 |
| Mar 11, 2019 |
89.36 |
| Mar 8, 2019 |
89.50 |
| Mar 7, 2019 |
89.65 |
| Mar 6, 2019 |
89.79 |
| Mar 5, 2019 |
89.92 |
| Mar 4, 2019 |
90.05 |
| Mar 1, 2019 |
90.17 |
| Feb 28, 2019 |
90.29 |
| Feb 27, 2019 |
90.41 |
| Feb 26, 2019 |
90.53 |
| Feb 25, 2019 |
90.65 |
| Feb 22, 2019 |
90.75 |
| Feb 21, 2019 |
90.86 |
| Feb 20, 2019 |
90.96 |
| Feb 19, 2019 |
91.05 |
| Feb 15, 2019 |
91.15 |
| Feb 14, 2019 |
91.25 |
| Feb 13, 2019 |
91.35 |
| Feb 12, 2019 |
91.47 |
| Feb 11, 2019 |
91.59 |
| Feb 8, 2019 |
91.72 |
| Feb 7, 2019 |
91.85 |
| Feb 6, 2019 |
91.99 |
| Feb 5, 2019 |
92.13 |
| Feb 4, 2019 |
92.26 |
| Feb 1, 2019 |
92.39 |
| Jan 31, 2019 |
92.52 |
| Jan 30, 2019 |
92.65 |
| Jan 29, 2019 |
92.77 |
| Jan 28, 2019 |
92.89 |
| Jan 25, 2019 |
93.01 |
| Jan 24, 2019 |
93.14 |
| Jan 23, 2019 |
93.26 |
| Jan 22, 2019 |
93.39 |
| Jan 18, 2019 |
93.52 |
| Jan 17, 2019 |
93.63 |
| Jan 16, 2019 |
93.75 |
| Jan 15, 2019 |
93.88 |
| Jan 14, 2019 |
94.03 |
| Jan 11, 2019 |
94.17 |
| Jan 10, 2019 |
94.31 |
| Jan 9, 2019 |
94.46 |
| Jan 8, 2019 |
94.59 |
| Jan 7, 2019 |
94.73 |
| Jan 4, 2019 |
94.89 |
| Jan 3, 2019 |
95.05 |
| Jan 2, 2019 |
95.23 |
| Dec 31, 2018 |
95.40 |
| Dec 28, 2018 |
95.57 |
| Dec 27, 2018 |
95.75 |
| Dec 26, 2018 |
95.93 |
| Dec 24, 2018 |
96.13 |
| Dec 21, 2018 |
96.34 |
| Dec 20, 2018 |
96.52 |
| Dec 19, 2018 |
96.70 |
| Dec 18, 2018 |
96.88 |
| Dec 17, 2018 |
97.04 |
| Dec 14, 2018 |
97.19 |
| Dec 13, 2018 |
97.33 |
| Dec 12, 2018 |
97.48 |
| Dec 11, 2018 |
97.63 |
| Dec 10, 2018 |
97.78 |
| Dec 7, 2018 |
97.94 |
| Dec 6, 2018 |
98.08 |
| Dec 4, 2018 |
98.21 |
| Dec 3, 2018 |
98.32 |
| Nov 30, 2018 |
98.42 |
| Nov 29, 2018 |
98.52 |
| Nov 28, 2018 |
98.63 |
| Nov 27, 2018 |
98.72 |
| Nov 26, 2018 |
98.82 |
| Nov 23, 2018 |
98.89 |
| Nov 21, 2018 |
98.97 |
| Nov 20, 2018 |
99.07 |
| Nov 19, 2018 |
99.16 |
| Nov 16, 2018 |
99.24 |
| Nov 15, 2018 |
99.32 |
| Nov 14, 2018 |
99.40 |
| Nov 13, 2018 |
99.48 |
| Nov 12, 2018 |
99.58 |
| Nov 9, 2018 |
99.68 |
| Nov 8, 2018 |
99.78 |
| Nov 7, 2018 |
99.86 |
| Nov 6, 2018 |
99.93 |
| Nov 5, 2018 |
100.01 |
| Nov 2, 2018 |
100.09 |
| Nov 1, 2018 |
100.16 |
| Oct 31, 2018 |
100.24 |
| Oct 30, 2018 |
100.33 |
| Oct 29, 2018 |
100.42 |
| Oct 26, 2018 |
100.53 |
| Oct 25, 2018 |
100.62 |
| Oct 24, 2018 |
100.72 |
| Oct 23, 2018 |
100.83 |
| Oct 22, 2018 |
100.92 |
| Oct 19, 2018 |
101.01 |
| Oct 18, 2018 |
101.09 |
| Oct 17, 2018 |
101.16 |
| Oct 16, 2018 |
101.21 |
| Oct 15, 2018 |
101.25 |
| Oct 12, 2018 |
101.31 |
| Oct 11, 2018 |
101.36 |
| Oct 10, 2018 |
101.41 |
| Oct 9, 2018 |
101.46 |
| Oct 8, 2018 |
101.49 |
| Oct 5, 2018 |
101.50 |
| Oct 4, 2018 |
101.50 |
| Oct 3, 2018 |
101.48 |
| Oct 2, 2018 |
101.44 |
| Oct 1, 2018 |
101.41 |
| Sep 28, 2018 |
101.39 |
| Sep 27, 2018 |
101.38 |
| Sep 26, 2018 |
101.36 |
| Sep 25, 2018 |
101.33 |
| Sep 24, 2018 |
101.30 |
| Sep 21, 2018 |
101.25 |
| Sep 20, 2018 |
101.21 |
| Sep 19, 2018 |
101.17 |
| Sep 18, 2018 |
101.14 |
| Sep 17, 2018 |
101.11 |
| Sep 14, 2018 |
101.08 |
| Sep 13, 2018 |
101.05 |
| Sep 12, 2018 |
101.02 |
| Sep 11, 2018 |
101.00 |
| Sep 10, 2018 |
100.97 |
| Sep 7, 2018 |
100.94 |
| Sep 6, 2018 |
100.91 |
| Sep 5, 2018 |
100.87 |
| Sep 4, 2018 |
100.83 |
| Aug 31, 2018 |
100.80 |
| Aug 30, 2018 |
100.76 |
| Aug 29, 2018 |
100.73 |
| Aug 28, 2018 |
100.69 |
| Aug 27, 2018 |
100.65 |
| Aug 24, 2018 |
100.60 |
| Aug 23, 2018 |
100.56 |
| Aug 22, 2018 |
100.52 |
| Aug 21, 2018 |
100.49 |
| Aug 20, 2018 |
100.45 |
| Aug 17, 2018 |
100.41 |
| Aug 16, 2018 |
100.38 |
| Aug 15, 2018 |
100.35 |
| Aug 14, 2018 |
100.33 |
| Aug 13, 2018 |
100.29 |
| Aug 10, 2018 |
100.25 |
| Aug 9, 2018 |
100.20 |
| Aug 8, 2018 |
100.14 |
| Aug 7, 2018 |
100.07 |
| Aug 6, 2018 |
100.01 |
| Aug 3, 2018 |
99.94 |
| Aug 2, 2018 |
99.87 |
| Aug 1, 2018 |
99.81 |
| Jul 31, 2018 |
99.74 |
| Jul 30, 2018 |
99.66 |
| Jul 27, 2018 |
99.60 |
| Jul 26, 2018 |
99.54 |
| Jul 25, 2018 |
99.47 |
| Jul 24, 2018 |
99.42 |
| Jul 23, 2018 |
99.37 |
| Jul 20, 2018 |
99.32 |
| Jul 19, 2018 |
99.28 |
| Jul 18, 2018 |
99.23 |
| Jul 17, 2018 |
99.18 |
| Jul 16, 2018 |
99.12 |
| Jul 13, 2018 |
99.07 |
| Jul 12, 2018 |
99.00 |
| Jul 11, 2018 |
98.95 |
| Jul 10, 2018 |
98.88 |
| Jul 9, 2018 |
98.80 |
| Jul 6, 2018 |
98.73 |
| Jul 5, 2018 |
98.66 |
| Jul 3, 2018 |
98.59 |
| Jul 2, 2018 |
98.52 |
| Jun 29, 2018 |
98.45 |
| Jun 28, 2018 |
98.38 |
| Jun 27, 2018 |
98.31 |
| Jun 26, 2018 |
98.25 |
| Jun 25, 2018 |
98.17 |
| Jun 22, 2018 |
98.09 |
| Jun 21, 2018 |
98.01 |
| Jun 20, 2018 |
97.93 |
| Jun 19, 2018 |
97.85 |
| Jun 18, 2018 |
97.76 |
| Jun 15, 2018 |
97.65 |
| Jun 14, 2018 |
97.53 |
| Jun 13, 2018 |
97.41 |
| Jun 12, 2018 |
97.30 |
| Jun 11, 2018 |
97.17 |
| Jun 8, 2018 |
97.05 |
| Jun 7, 2018 |
96.92 |
| Jun 6, 2018 |
96.80 |
| Jun 5, 2018 |
96.66 |
| Jun 4, 2018 |
96.54 |
| Jun 1, 2018 |
96.44 |
| May 31, 2018 |
96.34 |
| May 30, 2018 |
96.24 |
| May 29, 2018 |
96.13 |
| May 25, 2018 |
96.02 |
| May 24, 2018 |
95.91 |
| May 23, 2018 |
95.80 |
| May 22, 2018 |
95.68 |
| May 21, 2018 |
95.56 |
| May 18, 2018 |
95.43 |
| May 17, 2018 |
95.31 |
| May 16, 2018 |
95.18 |
| May 15, 2018 |
95.06 |
| May 14, 2018 |
94.94 |
| May 11, 2018 |
94.83 |
| May 10, 2018 |
94.72 |
| May 9, 2018 |
94.61 |
| May 8, 2018 |
94.50 |
| May 7, 2018 |
94.40 |
| May 4, 2018 |
94.31 |
| May 3, 2018 |
94.21 |
| May 2, 2018 |
94.12 |
| May 1, 2018 |
94.04 |
| Apr 30, 2018 |
93.95 |
| Apr 27, 2018 |
93.87 |
| Apr 26, 2018 |
93.77 |
| Apr 25, 2018 |
93.67 |
| Apr 24, 2018 |
93.57 |
| Apr 23, 2018 |
93.46 |
| Apr 20, 2018 |
93.34 |
| Apr 19, 2018 |
93.22 |
| Apr 18, 2018 |
93.11 |
| Apr 17, 2018 |
92.99 |
| Apr 16, 2018 |
92.86 |
| Apr 13, 2018 |
92.75 |
| Apr 12, 2018 |
92.64 |
| Apr 11, 2018 |
92.53 |
| Apr 10, 2018 |
92.42 |
| Apr 9, 2018 |
92.30 |
| Apr 6, 2018 |
92.20 |
| Apr 5, 2018 |
92.11 |
| Apr 4, 2018 |
92.02 |
| Apr 3, 2018 |
91.91 |
| Apr 2, 2018 |
91.81 |
| Mar 29, 2018 |
91.71 |
| Mar 28, 2018 |
91.60 |
| Mar 27, 2018 |
91.50 |
| Mar 26, 2018 |
91.38 |
| Mar 23, 2018 |
91.26 |
| Mar 22, 2018 |
91.15 |
| Mar 21, 2018 |
91.04 |
| Mar 20, 2018 |
90.90 |
| Mar 19, 2018 |
90.78 |
| Mar 16, 2018 |
90.65 |
| Mar 15, 2018 |
90.51 |
| Mar 14, 2018 |
90.38 |
| Mar 13, 2018 |
90.24 |
| Mar 12, 2018 |
90.09 |
| Mar 9, 2018 |
89.93 |
| Mar 8, 2018 |
89.78 |
| Mar 7, 2018 |
89.65 |
| Mar 6, 2018 |
89.51 |
| Mar 5, 2018 |
89.37 |
| Mar 2, 2018 |
89.24 |
| Mar 1, 2018 |
89.13 |
| Feb 28, 2018 |
89.02 |
| Feb 27, 2018 |
88.91 |
| Feb 26, 2018 |
88.78 |
| Feb 23, 2018 |
88.66 |
| Feb 22, 2018 |
88.53 |
| Feb 21, 2018 |
88.42 |
| Feb 20, 2018 |
88.31 |
| Feb 16, 2018 |
88.20 |
| Feb 15, 2018 |
88.09 |
| Feb 14, 2018 |
87.99 |
| Feb 13, 2018 |
87.90 |
| Feb 12, 2018 |
87.81 |
| Feb 9, 2018 |
87.73 |
| Feb 8, 2018 |
87.66 |
| Feb 7, 2018 |
87.60 |
| Feb 6, 2018 |
87.51 |
| Feb 5, 2018 |
87.41 |
| Feb 2, 2018 |
87.33 |
| Feb 1, 2018 |
87.22 |
| Jan 31, 2018 |
87.12 |
| Jan 30, 2018 |
87.02 |
| Jan 29, 2018 |
86.91 |
| Jan 26, 2018 |
86.80 |
| Jan 25, 2018 |
86.69 |
| Jan 24, 2018 |
86.59 |
| Jan 23, 2018 |
86.49 |
| Jan 22, 2018 |
86.41 |
| Jan 19, 2018 |
86.32 |
| Jan 18, 2018 |
86.23 |
| Jan 17, 2018 |
86.14 |
| Jan 16, 2018 |
86.06 |
| Jan 12, 2018 |
85.98 |
| Jan 11, 2018 |
85.90 |
| Jan 10, 2018 |
85.81 |
| Jan 9, 2018 |
85.71 |
| Jan 8, 2018 |
85.61 |
| Jan 5, 2018 |
85.52 |
| Jan 4, 2018 |
85.42 |
| Jan 3, 2018 |
85.32 |
| Jan 2, 2018 |
85.24 |
| Dec 29, 2017 |
85.17 |
| Dec 28, 2017 |
85.10 |
| Dec 27, 2017 |
85.02 |
| Dec 26, 2017 |
84.95 |
| Dec 22, 2017 |
84.87 |
| Dec 21, 2017 |
84.80 |
| Dec 20, 2017 |
84.72 |
| Dec 19, 2017 |
84.64 |
| Dec 18, 2017 |
84.58 |
| Dec 15, 2017 |
84.52 |
| Dec 14, 2017 |
84.47 |
| Dec 13, 2017 |
84.41 |
| Dec 12, 2017 |
84.35 |
| Dec 11, 2017 |
84.29 |
| Dec 8, 2017 |
84.22 |
| Dec 7, 2017 |
84.16 |
| Dec 6, 2017 |
84.11 |
| Dec 5, 2017 |
84.06 |
| Dec 4, 2017 |
84.01 |
| Dec 1, 2017 |
83.95 |
| Nov 30, 2017 |
83.89 |
| Nov 29, 2017 |
83.84 |
| Nov 28, 2017 |
83.78 |
| Nov 27, 2017 |
83.72 |
| Nov 24, 2017 |
83.67 |
| Nov 22, 2017 |
83.60 |
| Nov 21, 2017 |
83.54 |
| Nov 20, 2017 |
83.47 |
| Nov 17, 2017 |
83.41 |
| Nov 16, 2017 |
83.35 |
| Nov 15, 2017 |
83.29 |
| Nov 14, 2017 |
83.23 |
| Nov 13, 2017 |
83.17 |
| Nov 10, 2017 |
83.10 |
| Nov 9, 2017 |
83.04 |
| Nov 8, 2017 |
82.99 |
| Nov 7, 2017 |
82.93 |
| Nov 6, 2017 |
82.87 |
| Nov 3, 2017 |
82.80 |
| Nov 2, 2017 |
82.73 |
| Nov 1, 2017 |
82.65 |
| Oct 31, 2017 |
82.58 |
| Oct 30, 2017 |
82.52 |
| Oct 27, 2017 |
82.45 |
| Oct 26, 2017 |
82.37 |
| Oct 25, 2017 |
82.31 |
| Oct 24, 2017 |
82.25 |
| Oct 23, 2017 |
82.18 |
| Oct 20, 2017 |
82.12 |
| Oct 19, 2017 |
82.06 |
| Oct 18, 2017 |
82.01 |
| Oct 17, 2017 |
81.95 |
| Oct 16, 2017 |
81.88 |
| Oct 13, 2017 |
81.82 |
| Oct 12, 2017 |
81.76 |
| Oct 11, 2017 |
81.70 |
| Oct 10, 2017 |
81.64 |
| Oct 9, 2017 |
81.58 |
| Oct 6, 2017 |
81.51 |
| Oct 5, 2017 |
81.44 |
| Oct 4, 2017 |
81.36 |
| Oct 3, 2017 |
81.29 |
| Oct 2, 2017 |
81.22 |
| Sep 29, 2017 |
81.15 |
| Sep 28, 2017 |
81.08 |
| Sep 27, 2017 |
81.01 |
| Sep 26, 2017 |
80.96 |
| Sep 25, 2017 |
80.92 |
| Sep 22, 2017 |
80.86 |
| Sep 21, 2017 |
80.81 |
| Sep 20, 2017 |
80.76 |
| Sep 19, 2017 |
80.70 |
| Sep 18, 2017 |
80.64 |
| Sep 15, 2017 |
80.59 |
| Sep 14, 2017 |
80.53 |
| Sep 13, 2017 |
80.47 |
| Sep 12, 2017 |
80.42 |
| Sep 11, 2017 |
80.37 |
| Sep 8, 2017 |
80.33 |
| Sep 7, 2017 |
80.28 |
| Sep 6, 2017 |
80.23 |
| Sep 5, 2017 |
80.17 |
| Sep 1, 2017 |
80.12 |
| Aug 31, 2017 |
80.06 |
| Aug 30, 2017 |
80.00 |
| Aug 29, 2017 |
79.94 |
| Aug 28, 2017 |
79.90 |
| Aug 25, 2017 |
79.84 |
| Aug 24, 2017 |
79.78 |
| Aug 23, 2017 |
79.72 |
| Aug 22, 2017 |
79.65 |
| Aug 21, 2017 |
79.59 |
| Aug 18, 2017 |
79.53 |
| Aug 17, 2017 |
79.47 |
| Aug 16, 2017 |
79.42 |
| Aug 15, 2017 |
79.35 |
| Aug 14, 2017 |
79.26 |
| Aug 11, 2017 |
79.18 |
| Aug 10, 2017 |
79.09 |
| Aug 9, 2017 |
79.01 |
| Aug 8, 2017 |
78.93 |
| Aug 7, 2017 |
78.84 |
| Aug 4, 2017 |
78.75 |
| Aug 3, 2017 |
78.65 |
| Aug 2, 2017 |
78.55 |
| Aug 1, 2017 |
78.45 |
| Jul 31, 2017 |
78.35 |
| Jul 28, 2017 |
78.25 |
| Jul 27, 2017 |
78.17 |
| Jul 26, 2017 |
78.07 |
| Jul 25, 2017 |
77.98 |
| Jul 24, 2017 |
77.89 |
| Jul 21, 2017 |
77.79 |
| Jul 20, 2017 |
77.70 |
| Jul 19, 2017 |
77.61 |
| Jul 18, 2017 |
77.51 |
| Jul 17, 2017 |
77.42 |
| Jul 14, 2017 |
77.33 |
| Jul 13, 2017 |
77.23 |
| Jul 12, 2017 |
77.13 |
| Jul 11, 2017 |
77.02 |
| Jul 10, 2017 |
76.93 |
| Jul 7, 2017 |
76.83 |
| Jul 6, 2017 |
76.73 |
| Jul 5, 2017 |
76.64 |
| Jul 3, 2017 |
76.54 |
| Jun 30, 2017 |
76.44 |
| Jun 29, 2017 |
76.34 |
| Jun 28, 2017 |
76.25 |
| Jun 27, 2017 |
76.15 |
| Jun 26, 2017 |
76.06 |
| Jun 23, 2017 |
75.97 |
| Jun 22, 2017 |
75.89 |
| Jun 21, 2017 |
75.81 |
| Jun 20, 2017 |
75.74 |
| Jun 19, 2017 |
75.65 |
| Jun 16, 2017 |
75.56 |
| Jun 15, 2017 |
75.49 |
| Jun 14, 2017 |
75.42 |
| Jun 13, 2017 |
75.34 |
| Jun 12, 2017 |
75.26 |
| Jun 9, 2017 |
75.18 |
| Jun 8, 2017 |
75.10 |
| Jun 7, 2017 |
75.03 |
| Jun 6, 2017 |
74.96 |
| Jun 5, 2017 |
74.88 |
| Jun 2, 2017 |
74.80 |
| Jun 1, 2017 |
74.72 |
| May 31, 2017 |
74.65 |
| May 30, 2017 |
74.57 |
| May 26, 2017 |
74.50 |
| May 25, 2017 |
74.42 |
| May 24, 2017 |
74.35 |
| May 23, 2017 |
74.28 |
| May 22, 2017 |
74.21 |
| May 19, 2017 |
74.14 |
| May 18, 2017 |
74.07 |
| May 17, 2017 |
74.01 |
| May 16, 2017 |
73.95 |
| May 15, 2017 |
73.87 |
| May 12, 2017 |
73.83 |
| May 11, 2017 |
73.80 |
| May 10, 2017 |
73.76 |
| May 9, 2017 |
73.72 |
| May 8, 2017 |
73.69 |
| May 5, 2017 |
73.66 |
| May 4, 2017 |
73.62 |
| May 3, 2017 |
73.58 |
| May 2, 2017 |
73.55 |
| May 1, 2017 |
73.51 |
| Apr 28, 2017 |
73.46 |
| Apr 27, 2017 |
73.42 |
| Apr 26, 2017 |
73.36 |
| Apr 25, 2017 |
73.30 |
| Apr 24, 2017 |
73.24 |
| Apr 21, 2017 |
73.16 |
| Apr 20, 2017 |
73.10 |
| Apr 19, 2017 |
73.03 |
| Apr 18, 2017 |
72.98 |
| Apr 17, 2017 |
72.92 |
| Apr 13, 2017 |
72.87 |
| Apr 12, 2017 |
72.81 |
| Apr 11, 2017 |
72.75 |
| Apr 10, 2017 |
72.69 |
| Apr 7, 2017 |
72.65 |
| Apr 6, 2017 |
72.61 |
| Apr 5, 2017 |
72.57 |
| Apr 4, 2017 |
72.53 |
| Apr 3, 2017 |
72.48 |
| Mar 31, 2017 |
72.44 |
| Mar 30, 2017 |
72.40 |
| Mar 29, 2017 |
72.35 |
| Mar 28, 2017 |
72.31 |
| Mar 27, 2017 |
72.27 |
| Mar 24, 2017 |
72.24 |
| Mar 23, 2017 |
72.22 |
| Mar 22, 2017 |
72.21 |
| Mar 21, 2017 |
72.19 |
| Mar 20, 2017 |
72.16 |
| Mar 17, 2017 |
72.14 |
| Mar 16, 2017 |
72.11 |
| Mar 15, 2017 |
72.08 |
| Mar 14, 2017 |
72.06 |
| Mar 13, 2017 |
72.04 |
| Mar 10, 2017 |
72.03 |
| Mar 9, 2017 |
72.00 |
| Mar 8, 2017 |
71.98 |
| Mar 7, 2017 |
71.96 |
| Mar 6, 2017 |
71.93 |
| Mar 3, 2017 |
71.90 |
| Mar 2, 2017 |
71.87 |
| Mar 1, 2017 |
71.84 |
| Feb 28, 2017 |
71.80 |
| Feb 27, 2017 |
71.77 |
| Feb 24, 2017 |
71.75 |
| Feb 23, 2017 |
71.73 |
| Feb 22, 2017 |
71.70 |
| Feb 21, 2017 |
71.68 |
| Feb 17, 2017 |
71.65 |
| Feb 16, 2017 |
71.63 |
| Feb 15, 2017 |
71.61 |
| Feb 14, 2017 |
71.59 |
| Feb 13, 2017 |
71.57 |
| Feb 10, 2017 |
71.56 |
| Feb 9, 2017 |
71.55 |
| Feb 8, 2017 |
71.54 |
| Feb 7, 2017 |
71.53 |
| Feb 6, 2017 |
71.52 |
| Feb 3, 2017 |
71.51 |
| Feb 2, 2017 |
71.51 |
| Feb 1, 2017 |
71.50 |
| Jan 31, 2017 |
71.49 |
| Jan 30, 2017 |
71.47 |
| Jan 27, 2017 |
71.45 |
| Jan 26, 2017 |
71.44 |
| Jan 25, 2017 |
71.40 |
| Jan 24, 2017 |
71.37 |
| Jan 23, 2017 |
71.33 |
| Jan 20, 2017 |
71.31 |
| Jan 19, 2017 |
71.28 |
| Jan 18, 2017 |
71.27 |
| Jan 17, 2017 |
71.24 |
| Jan 13, 2017 |
71.23 |
| Jan 12, 2017 |
71.20 |
| Jan 11, 2017 |
71.17 |
| Jan 10, 2017 |
71.14 |
| Jan 9, 2017 |
71.12 |
| Jan 6, 2017 |
71.10 |
| Jan 5, 2017 |
71.08 |
| Jan 4, 2017 |
71.05 |
| Jan 3, 2017 |
71.04 |
| Dec 30, 2016 |
71.02 |
| Dec 29, 2016 |
71.02 |
| Dec 28, 2016 |
71.00 |
| Dec 27, 2016 |
70.97 |
| Dec 23, 2016 |
70.94 |
| Dec 22, 2016 |
70.91 |
| Dec 21, 2016 |
70.88 |
| Dec 20, 2016 |
70.85 |
| Dec 19, 2016 |
70.81 |
| Dec 16, 2016 |
70.78 |
| Dec 15, 2016 |
70.75 |
| Dec 14, 2016 |
70.71 |
| Dec 13, 2016 |
70.67 |
| Dec 12, 2016 |
70.61 |
| Dec 9, 2016 |
70.55 |
| Dec 8, 2016 |
70.49 |
| Dec 7, 2016 |
70.42 |
| Dec 6, 2016 |
70.36 |
| Dec 5, 2016 |
70.29 |
| Dec 2, 2016 |
70.24 |
| Dec 1, 2016 |
70.18 |
| Nov 30, 2016 |
70.13 |
| Nov 29, 2016 |
70.07 |
| Nov 28, 2016 |
70.01 |
| Nov 25, 2016 |
69.95 |
| Nov 23, 2016 |
69.86 |
| Nov 22, 2016 |
69.77 |
| Nov 21, 2016 |
69.68 |
| Nov 18, 2016 |
69.60 |
| Nov 17, 2016 |
69.53 |
| Nov 16, 2016 |
69.47 |
| Nov 15, 2016 |
69.40 |
| Nov 14, 2016 |
69.32 |
| Nov 11, 2016 |
69.25 |
| Nov 10, 2016 |
69.18 |
| Nov 9, 2016 |
69.12 |
| Nov 8, 2016 |
69.06 |
| Nov 7, 2016 |
69.01 |
| Nov 4, 2016 |
68.95 |
| Nov 3, 2016 |
68.91 |
| Nov 2, 2016 |
68.86 |
| Nov 1, 2016 |
68.81 |
| Oct 31, 2016 |
68.75 |
| Oct 28, 2016 |
68.70 |
| Oct 27, 2016 |
68.66 |
| Oct 26, 2016 |
68.64 |
| Oct 25, 2016 |
68.62 |
| Oct 24, 2016 |
68.60 |
| Oct 21, 2016 |
68.58 |
| Oct 20, 2016 |
68.57 |
| Oct 19, 2016 |
68.57 |
| Oct 18, 2016 |
68.57 |
| Oct 17, 2016 |
68.58 |
| Oct 14, 2016 |
68.60 |
| Oct 13, 2016 |
68.62 |
| Oct 12, 2016 |
68.65 |
| Oct 11, 2016 |
68.67 |
| Oct 10, 2016 |
68.68 |
| Oct 7, 2016 |
68.70 |
| Oct 6, 2016 |
68.70 |
| Oct 5, 2016 |
68.70 |
| Oct 4, 2016 |
68.70 |
| Oct 3, 2016 |
68.70 |
| Sep 30, 2016 |
68.70 |
| Sep 29, 2016 |
68.70 |
| Sep 28, 2016 |
68.70 |
| Sep 27, 2016 |
68.71 |
| Sep 26, 2016 |
68.73 |
| Sep 23, 2016 |
68.76 |
| Sep 22, 2016 |
68.77 |
| Sep 21, 2016 |
68.80 |
| Sep 20, 2016 |
68.84 |
| Sep 19, 2016 |
68.87 |
| Sep 16, 2016 |
68.91 |
| Sep 15, 2016 |
68.95 |
| Sep 14, 2016 |
68.99 |
| Sep 13, 2016 |
69.03 |
| Sep 12, 2016 |
69.06 |
| Sep 9, 2016 |
69.10 |
| Sep 8, 2016 |
69.13 |
| Sep 7, 2016 |
69.16 |
| Sep 6, 2016 |
69.18 |
| Sep 2, 2016 |
69.19 |
| Sep 1, 2016 |
69.20 |
| Aug 31, 2016 |
69.21 |
| Aug 30, 2016 |
69.21 |
| Aug 29, 2016 |
69.21 |
| Aug 26, 2016 |
69.21 |
| Aug 25, 2016 |
69.21 |
| Aug 24, 2016 |
69.22 |
| Aug 23, 2016 |
69.24 |
| Aug 22, 2016 |
69.26 |
| Aug 19, 2016 |
69.28 |
| Aug 18, 2016 |
69.31 |
| Aug 17, 2016 |
69.35 |
| Aug 16, 2016 |
69.38 |
| Aug 15, 2016 |
69.43 |
| Aug 12, 2016 |
69.46 |
| Aug 11, 2016 |
69.50 |
| Aug 10, 2016 |
69.53 |
| Aug 9, 2016 |
69.57 |
| Aug 8, 2016 |
69.60 |
| Aug 5, 2016 |
69.62 |
| Aug 4, 2016 |
69.64 |
| Aug 3, 2016 |
69.66 |
| Aug 2, 2016 |
69.68 |
| Aug 1, 2016 |
69.71 |
| Jul 29, 2016 |
69.74 |
| Jul 28, 2016 |
69.77 |
| Jul 27, 2016 |
69.77 |
| Jul 26, 2016 |
69.77 |
| Jul 25, 2016 |
69.78 |
| Jul 22, 2016 |
69.77 |
| Jul 21, 2016 |
69.76 |
| Jul 20, 2016 |
69.75 |
| Jul 19, 2016 |
69.72 |
| Jul 18, 2016 |
69.69 |
| Jul 15, 2016 |
69.65 |
| Jul 14, 2016 |
69.61 |
| Jul 13, 2016 |
69.57 |
| Jul 12, 2016 |
69.55 |
| Jul 11, 2016 |
69.53 |
| Jul 8, 2016 |
69.53 |
| Jul 7, 2016 |
69.53 |
| Jul 6, 2016 |
69.55 |
| Jul 5, 2016 |
69.57 |
| Jul 1, 2016 |
69.59 |
| Jun 30, 2016 |
69.61 |
| Jun 29, 2016 |
69.62 |
| Jun 28, 2016 |
69.63 |
| Jun 27, 2016 |
69.65 |
| Jun 24, 2016 |
69.67 |
| Jun 23, 2016 |
69.68 |
| Jun 22, 2016 |
69.67 |
| Jun 21, 2016 |
69.66 |
| Jun 20, 2016 |
69.66 |
| Jun 17, 2016 |
69.65 |
| Jun 16, 2016 |
69.64 |
| Jun 15, 2016 |
69.64 |
| Jun 14, 2016 |
69.65 |
| Jun 13, 2016 |
69.66 |
| Jun 10, 2016 |
69.64 |
| Jun 9, 2016 |
69.62 |
| Jun 8, 2016 |
69.60 |
| Jun 7, 2016 |
69.59 |
| Jun 6, 2016 |
69.59 |
| Jun 3, 2016 |
69.60 |
| Jun 2, 2016 |
69.62 |
| Jun 1, 2016 |
69.64 |
| May 31, 2016 |
69.65 |
| May 27, 2016 |
69.67 |
| May 26, 2016 |
69.69 |
| May 25, 2016 |
69.71 |
| May 24, 2016 |
69.73 |
| May 23, 2016 |
69.75 |
| May 20, 2016 |
69.77 |
| May 19, 2016 |
69.79 |
| May 18, 2016 |
69.81 |
| May 17, 2016 |
69.83 |
| May 16, 2016 |
69.85 |
| May 13, 2016 |
69.87 |
| May 12, 2016 |
69.90 |
| May 11, 2016 |
69.91 |
| May 10, 2016 |
69.90 |
| May 9, 2016 |
69.88 |
| May 6, 2016 |
69.88 |
| May 5, 2016 |
69.88 |
| May 4, 2016 |
69.89 |
| May 3, 2016 |
69.89 |
| May 2, 2016 |
69.90 |
| Apr 29, 2016 |
69.92 |
| Apr 28, 2016 |
69.93 |
| Apr 27, 2016 |
69.94 |
| Apr 26, 2016 |
69.94 |
| Apr 25, 2016 |
69.94 |
| Apr 22, 2016 |
69.94 |
| Apr 21, 2016 |
69.94 |
| Apr 20, 2016 |
69.95 |
| Apr 19, 2016 |
69.96 |
| Apr 18, 2016 |
69.97 |
| Apr 15, 2016 |
70.00 |
| Apr 14, 2016 |
70.04 |
| Apr 13, 2016 |
70.08 |
| Apr 12, 2016 |
70.13 |
| Apr 11, 2016 |
70.18 |
| Apr 8, 2016 |
70.23 |
| Apr 7, 2016 |
70.28 |
| Apr 6, 2016 |
70.34 |
| Apr 5, 2016 |
70.39 |
| Apr 4, 2016 |
70.43 |
| Apr 1, 2016 |
70.46 |
| Mar 31, 2016 |
70.48 |
| Mar 30, 2016 |
70.51 |
| Mar 29, 2016 |
70.53 |
| Mar 28, 2016 |
70.56 |
| Mar 24, 2016 |
70.58 |
| Mar 23, 2016 |
70.61 |
| Mar 22, 2016 |
70.64 |
| Mar 21, 2016 |
70.66 |
| Mar 18, 2016 |
70.68 |
| Mar 17, 2016 |
70.70 |
| Mar 16, 2016 |
70.72 |
| Mar 15, 2016 |
70.74 |
| Mar 14, 2016 |
70.78 |
| Mar 11, 2016 |
70.81 |
| Mar 10, 2016 |
70.84 |
| Mar 9, 2016 |
70.87 |
| Mar 8, 2016 |
70.91 |
| Mar 7, 2016 |
70.96 |
| Mar 4, 2016 |
70.99 |
| Mar 3, 2016 |
71.03 |
| Mar 2, 2016 |
71.08 |
| Mar 1, 2016 |
71.13 |
| Feb 29, 2016 |
71.19 |
| Feb 26, 2016 |
71.26 |
| Feb 25, 2016 |
71.33 |
| Feb 24, 2016 |
71.41 |
| Feb 23, 2016 |
71.49 |
| Feb 22, 2016 |
71.56 |
| Feb 19, 2016 |
71.64 |
| Feb 18, 2016 |
71.72 |
| Feb 17, 2016 |
71.80 |
| Feb 16, 2016 |
71.87 |
| Feb 12, 2016 |
71.94 |
| Feb 11, 2016 |
72.02 |
| Feb 10, 2016 |
72.11 |
| Feb 9, 2016 |
72.19 |
| Feb 8, 2016 |
72.28 |
| Feb 5, 2016 |
72.36 |
| Feb 4, 2016 |
72.44 |
| Feb 3, 2016 |
72.50 |
| Feb 2, 2016 |
72.58 |
| Feb 1, 2016 |
72.66 |
| Jan 29, 2016 |
72.74 |
| Jan 28, 2016 |
72.81 |
| Jan 27, 2016 |
72.86 |
| Jan 26, 2016 |
72.91 |
| Jan 25, 2016 |
72.96 |
| Jan 22, 2016 |
73.01 |
| Jan 21, 2016 |
73.05 |
| Jan 20, 2016 |
73.09 |
| Jan 19, 2016 |
73.14 |
| Jan 15, 2016 |
73.17 |
| Jan 14, 2016 |
73.20 |
| Jan 13, 2016 |
73.23 |
| Jan 12, 2016 |
73.27 |
| Jan 11, 2016 |
73.30 |
| Jan 8, 2016 |
73.33 |
| Jan 7, 2016 |
73.36 |
| Jan 6, 2016 |
73.38 |
| Jan 5, 2016 |
73.40 |
| Jan 4, 2016 |
73.41 |
| Dec 31, 2015 |
73.42 |
| Dec 30, 2015 |
73.44 |
| Dec 29, 2015 |
73.44 |
| Dec 28, 2015 |
73.44 |
| Dec 24, 2015 |
73.45 |
| Dec 23, 2015 |
73.46 |
| Dec 22, 2015 |
73.47 |
| Dec 21, 2015 |
73.48 |
| Dec 18, 2015 |
73.51 |
| Dec 17, 2015 |
73.54 |
| Dec 16, 2015 |
73.57 |
| Dec 15, 2015 |
73.60 |
| Dec 14, 2015 |
73.64 |
| Dec 11, 2015 |
73.68 |
| Dec 10, 2015 |
73.71 |
| Dec 9, 2015 |
73.74 |
| Dec 8, 2015 |
73.77 |
| Dec 7, 2015 |
73.81 |
| Dec 4, 2015 |
73.83 |
| Dec 3, 2015 |
73.84 |
| Dec 2, 2015 |
73.86 |
| Dec 1, 2015 |
73.88 |
| Nov 30, 2015 |
73.89 |
| Nov 27, 2015 |
73.91 |
| Nov 25, 2015 |
73.93 |
| Nov 24, 2015 |
73.94 |
| Nov 23, 2015 |
73.95 |
| Nov 20, 2015 |
73.97 |
| Nov 19, 2015 |
73.98 |
| Nov 18, 2015 |
74.00 |
| Nov 17, 2015 |
74.00 |
| Nov 16, 2015 |
74.01 |
| Nov 13, 2015 |
74.01 |
| Nov 12, 2015 |
74.03 |
| Nov 11, 2015 |
74.03 |
| Nov 10, 2015 |
74.04 |
| Nov 9, 2015 |
74.05 |
| Nov 6, 2015 |
74.05 |
| Nov 5, 2015 |
74.04 |
| Nov 4, 2015 |
74.05 |
| Nov 3, 2015 |
74.05 |
| Nov 2, 2015 |
74.03 |
| Oct 30, 2015 |
74.03 |
| Oct 29, 2015 |
74.02 |
| Oct 28, 2015 |
74.00 |
| Oct 27, 2015 |
73.99 |
| Oct 26, 2015 |
73.99 |
| Oct 23, 2015 |
74.01 |
| Oct 22, 2015 |
74.02 |
| Oct 21, 2015 |
74.03 |
| Oct 20, 2015 |
74.05 |
| Oct 19, 2015 |
74.07 |
| Oct 16, 2015 |
74.11 |
| Oct 15, 2015 |
74.14 |
| Oct 14, 2015 |
74.18 |
| Oct 13, 2015 |
74.21 |
| Oct 12, 2015 |
74.23 |
| Oct 9, 2015 |
74.26 |
| Oct 8, 2015 |
74.29 |
| Oct 7, 2015 |
74.32 |
| Oct 6, 2015 |
74.34 |
| Oct 5, 2015 |
74.37 |
| Oct 2, 2015 |
74.39 |
| Oct 1, 2015 |
74.42 |
| Sep 30, 2015 |
74.45 |
| Sep 29, 2015 |
74.49 |
| Sep 28, 2015 |
74.55 |
| Sep 25, 2015 |
74.61 |
| Sep 24, 2015 |
74.68 |
| Sep 23, 2015 |
74.74 |
| Sep 22, 2015 |
74.80 |
| Sep 21, 2015 |
74.87 |
| Sep 18, 2015 |
74.94 |
| Sep 17, 2015 |
75.01 |
| Sep 16, 2015 |
75.07 |
| Sep 15, 2015 |
75.13 |
| Sep 14, 2015 |
75.21 |
| Sep 11, 2015 |
75.29 |
| Sep 10, 2015 |
75.38 |
| Sep 9, 2015 |
75.47 |
| Sep 8, 2015 |
75.55 |
| Sep 4, 2015 |
75.62 |
| Sep 3, 2015 |
75.70 |
| Sep 2, 2015 |
75.76 |
| Sep 1, 2015 |
75.83 |
| Aug 31, 2015 |
75.90 |
| Aug 28, 2015 |
75.96 |
| Aug 27, 2015 |
76.01 |
| Aug 26, 2015 |
76.07 |
| Aug 25, 2015 |
76.13 |
| Aug 24, 2015 |
76.21 |
| Aug 21, 2015 |
76.27 |
| Aug 20, 2015 |
76.31 |
| Aug 19, 2015 |
76.36 |
| Aug 18, 2015 |
76.38 |
| Aug 17, 2015 |
76.38 |
| Aug 14, 2015 |
76.36 |
| Aug 13, 2015 |
76.36 |
| Aug 12, 2015 |
76.35 |
| Aug 11, 2015 |
76.35 |
| Aug 10, 2015 |
76.35 |
| Aug 7, 2015 |
76.34 |
| Aug 6, 2015 |
76.35 |
| Aug 5, 2015 |
76.34 |
| Aug 4, 2015 |
76.33 |
| Aug 3, 2015 |
76.31 |
| Jul 31, 2015 |
76.29 |
| Jul 30, 2015 |
76.27 |
| Jul 29, 2015 |
76.23 |
| Jul 28, 2015 |
76.21 |
| Jul 27, 2015 |
76.21 |
| Jul 24, 2015 |
76.24 |
| Jul 23, 2015 |
76.26 |
| Jul 22, 2015 |
76.28 |
| Jul 21, 2015 |
76.30 |
| Jul 20, 2015 |
76.31 |
| Jul 17, 2015 |
76.32 |
| Jul 16, 2015 |
76.33 |
| Jul 15, 2015 |
76.35 |
| Jul 14, 2015 |
76.36 |
| Jul 13, 2015 |
76.38 |
| Jul 10, 2015 |
76.41 |
| Jul 9, 2015 |
76.44 |
| Jul 8, 2015 |
76.48 |
| Jul 7, 2015 |
76.52 |
| Jul 6, 2015 |
76.55 |
| Jul 2, 2015 |
76.58 |
| Jul 1, 2015 |
76.60 |
| Jun 30, 2015 |
76.60 |
| Jun 29, 2015 |
76.61 |
| Jun 26, 2015 |
76.61 |
| Jun 25, 2015 |
76.61 |
| Jun 24, 2015 |
76.61 |
| Jun 23, 2015 |
76.61 |
| Jun 22, 2015 |
76.62 |
| Jun 19, 2015 |
76.61 |
| Jun 18, 2015 |
76.62 |
| Jun 17, 2015 |
76.64 |
| Jun 16, 2015 |
76.66 |
| Jun 15, 2015 |
76.68 |
| Jun 12, 2015 |
76.70 |
| Jun 11, 2015 |
76.71 |
| Jun 10, 2015 |
76.73 |
| Jun 9, 2015 |
76.75 |
| Jun 8, 2015 |
76.77 |
| Jun 5, 2015 |
76.79 |
| Jun 4, 2015 |
76.81 |
| Jun 3, 2015 |
76.83 |
| Jun 2, 2015 |
76.84 |
| Jun 1, 2015 |
76.86 |
| May 29, 2015 |
76.88 |
| May 28, 2015 |
76.90 |
| May 27, 2015 |
76.91 |
| May 26, 2015 |
76.93 |
| May 22, 2015 |
76.94 |
| May 21, 2015 |
76.95 |
| May 20, 2015 |
76.95 |
| May 19, 2015 |
76.96 |
| May 18, 2015 |
76.97 |
| May 15, 2015 |
76.98 |
| May 14, 2015 |
76.99 |
| May 13, 2015 |
77.01 |
| May 12, 2015 |
77.06 |
| May 11, 2015 |
77.11 |
| May 8, 2015 |
77.15 |
| May 7, 2015 |
77.19 |
| May 6, 2015 |
77.23 |
| May 5, 2015 |
77.27 |
| May 4, 2015 |
77.31 |
| May 1, 2015 |
77.34 |
| Apr 30, 2015 |
77.38 |
| Apr 29, 2015 |
77.43 |
| Apr 28, 2015 |
77.48 |
| Apr 27, 2015 |
77.54 |
| Apr 24, 2015 |
77.59 |
| Apr 23, 2015 |
77.65 |
| Apr 22, 2015 |
77.71 |
| Apr 21, 2015 |
77.77 |
| Apr 20, 2015 |
77.84 |
| Apr 17, 2015 |
77.90 |
| Apr 16, 2015 |
77.96 |
| Apr 15, 2015 |
78.02 |
| Apr 14, 2015 |
78.08 |
| Apr 13, 2015 |
78.15 |
| Apr 10, 2015 |
78.23 |
| Apr 9, 2015 |
78.30 |
| Apr 8, 2015 |
78.38 |
| Apr 7, 2015 |
78.47 |
| Apr 6, 2015 |
78.56 |
| Apr 2, 2015 |
78.65 |
| Apr 1, 2015 |
78.75 |
| Mar 31, 2015 |
78.85 |
| Mar 30, 2015 |
78.94 |
| Mar 27, 2015 |
79.03 |
| Mar 26, 2015 |
79.14 |
| Mar 25, 2015 |
79.24 |
| Mar 24, 2015 |
79.35 |
| Mar 23, 2015 |
79.45 |
| Mar 20, 2015 |
79.55 |
| Mar 19, 2015 |
79.65 |
| Mar 18, 2015 |
79.76 |
| Mar 17, 2015 |
79.85 |
| Mar 16, 2015 |
79.94 |
| Mar 13, 2015 |
80.04 |
| Mar 12, 2015 |
80.12 |
| Mar 11, 2015 |
80.20 |
| Mar 10, 2015 |
80.28 |
| Mar 9, 2015 |
80.35 |
| Mar 6, 2015 |
80.41 |
| Mar 5, 2015 |
80.48 |
| Mar 4, 2015 |
80.54 |
| Mar 3, 2015 |
80.59 |
| Mar 2, 2015 |
80.63 |
| Feb 27, 2015 |
80.69 |
| Feb 26, 2015 |
80.74 |
| Feb 25, 2015 |
80.80 |
| Feb 24, 2015 |
80.84 |
| Feb 23, 2015 |
80.89 |
| Feb 20, 2015 |
80.94 |
| Feb 19, 2015 |
80.99 |
| Feb 18, 2015 |
81.05 |
| Feb 17, 2015 |
81.10 |
| Feb 13, 2015 |
81.15 |
| Feb 12, 2015 |
81.21 |
| Feb 11, 2015 |
81.26 |
| Feb 10, 2015 |
81.32 |
| Feb 9, 2015 |
81.37 |
| Feb 6, 2015 |
81.43 |
| Feb 5, 2015 |
81.51 |
| Feb 4, 2015 |
81.58 |
| Feb 3, 2015 |
81.66 |
| Feb 2, 2015 |
81.74 |
| Jan 30, 2015 |
81.83 |
| Jan 29, 2015 |
81.91 |
| Jan 28, 2015 |
81.99 |
| Jan 27, 2015 |
82.07 |
| Jan 26, 2015 |
82.14 |
| Jan 23, 2015 |
82.22 |
| Jan 22, 2015 |
82.30 |
| Jan 21, 2015 |
82.36 |
| Jan 20, 2015 |
82.44 |
| Jan 16, 2015 |
82.53 |
| Jan 15, 2015 |
82.61 |
| Jan 14, 2015 |
82.69 |
| Jan 13, 2015 |
82.77 |
| Jan 12, 2015 |
82.84 |
| Jan 9, 2015 |
82.89 |
| Jan 8, 2015 |
82.94 |
| Jan 7, 2015 |
83.00 |
| Jan 6, 2015 |
83.06 |
| Jan 5, 2015 |
83.12 |
| Jan 2, 2015 |
83.18 |
| Dec 31, 2014 |
83.22 |
| Dec 30, 2014 |
83.26 |
| Dec 29, 2014 |
83.30 |
| Dec 26, 2014 |
83.34 |
| Dec 24, 2014 |
83.38 |
| Dec 23, 2014 |
83.42 |
| Dec 22, 2014 |
83.47 |
| Dec 19, 2014 |
83.52 |
| Dec 18, 2014 |
83.58 |
| Dec 17, 2014 |
83.65 |
| Dec 16, 2014 |
83.72 |
| Dec 15, 2014 |
83.80 |
| Dec 12, 2014 |
83.88 |
| Dec 11, 2014 |
83.95 |
| Dec 10, 2014 |
84.01 |
| Dec 9, 2014 |
84.06 |
| Dec 8, 2014 |
84.09 |
| Dec 5, 2014 |
84.11 |
| Dec 4, 2014 |
84.13 |
| Dec 3, 2014 |
84.13 |
| Dec 2, 2014 |
84.12 |
| Dec 1, 2014 |
84.11 |
| Nov 28, 2014 |
84.12 |
| Nov 26, 2014 |
84.11 |
| Nov 25, 2014 |
84.09 |
| Nov 24, 2014 |
84.06 |
| Nov 21, 2014 |
84.02 |
| Nov 20, 2014 |
83.98 |
| Nov 19, 2014 |
83.94 |
| Nov 18, 2014 |
83.90 |
| Nov 17, 2014 |
83.86 |
| Nov 14, 2014 |
83.82 |
| Nov 13, 2014 |
83.79 |
| Nov 12, 2014 |
83.75 |
| Nov 11, 2014 |
83.70 |
| Nov 10, 2014 |
83.66 |
| Nov 7, 2014 |
83.61 |
| Nov 6, 2014 |
83.57 |
| Nov 5, 2014 |
83.54 |
| Nov 4, 2014 |
83.52 |
| Nov 3, 2014 |
83.51 |
| Oct 31, 2014 |
83.50 |
| Oct 30, 2014 |
83.50 |
| Oct 29, 2014 |
83.52 |
| Oct 28, 2014 |
83.54 |
| Oct 27, 2014 |
83.55 |
| Oct 24, 2014 |
83.58 |
| Oct 23, 2014 |
83.58 |
| Oct 22, 2014 |
83.59 |
| Oct 21, 2014 |
83.60 |
| Oct 20, 2014 |
83.61 |
| Oct 17, 2014 |
83.63 |
| Oct 16, 2014 |
83.66 |
| Oct 15, 2014 |
83.69 |
| Oct 14, 2014 |
83.72 |
| Oct 13, 2014 |
83.75 |
| Oct 10, 2014 |
83.79 |
| Oct 9, 2014 |
83.81 |
| Oct 8, 2014 |
83.81 |
| Oct 7, 2014 |
83.80 |
| Oct 6, 2014 |
83.79 |
| Oct 3, 2014 |
83.76 |
| Oct 2, 2014 |
83.74 |
| Oct 1, 2014 |
83.71 |
| Sep 30, 2014 |
83.68 |
| Sep 29, 2014 |
83.64 |
| Sep 26, 2014 |
83.61 |
| Sep 25, 2014 |
83.57 |
| Sep 24, 2014 |
83.53 |
| Sep 23, 2014 |
83.49 |
| Sep 22, 2014 |
83.45 |
| Sep 19, 2014 |
83.41 |
| Sep 18, 2014 |
83.36 |
| Sep 17, 2014 |
83.32 |
| Sep 16, 2014 |
83.29 |
| Sep 15, 2014 |
83.25 |
| Sep 12, 2014 |
83.21 |
| Sep 11, 2014 |
83.18 |
| Sep 10, 2014 |
83.15 |
| Sep 9, 2014 |
83.11 |
| Sep 8, 2014 |
83.08 |
| Sep 5, 2014 |
83.04 |
| Sep 4, 2014 |
83.02 |
| Sep 3, 2014 |
83.00 |
| Sep 2, 2014 |
82.98 |
| Aug 29, 2014 |
82.96 |
| Aug 28, 2014 |
82.94 |
| Aug 27, 2014 |
82.93 |
| Aug 26, 2014 |
82.92 |
| Aug 25, 2014 |
82.89 |
| Aug 22, 2014 |
82.87 |
| Aug 21, 2014 |
82.85 |
| Aug 20, 2014 |
82.83 |
| Aug 19, 2014 |
82.81 |
| Aug 18, 2014 |
82.80 |
| Aug 15, 2014 |
82.79 |
| Aug 14, 2014 |
82.77 |
| Aug 13, 2014 |
82.75 |
| Aug 12, 2014 |
82.73 |
| Aug 11, 2014 |
82.75 |
| Aug 8, 2014 |
82.76 |
| Aug 7, 2014 |
82.77 |
| Aug 6, 2014 |
82.78 |
| Aug 5, 2014 |
82.80 |
| Aug 4, 2014 |
82.81 |
| Aug 1, 2014 |
82.81 |
| Jul 31, 2014 |
82.82 |
| Jul 30, 2014 |
82.82 |
| Jul 29, 2014 |
82.80 |
| Jul 28, 2014 |
82.78 |
| Jul 25, 2014 |
82.72 |
| Jul 24, 2014 |
82.66 |
| Jul 23, 2014 |
82.60 |
| Jul 22, 2014 |
82.56 |
| Jul 21, 2014 |
82.52 |
| Jul 18, 2014 |
82.48 |
| Jul 17, 2014 |
82.44 |
| Jul 16, 2014 |
82.40 |
| Jul 15, 2014 |
82.36 |
| Jul 14, 2014 |
82.32 |
| Jul 11, 2014 |
82.27 |
| Jul 10, 2014 |
82.22 |
| Jul 9, 2014 |
82.18 |
| Jul 8, 2014 |
82.13 |
| Jul 7, 2014 |
82.09 |
| Jul 3, 2014 |
82.05 |
| Jul 2, 2014 |
81.99 |
| Jul 1, 2014 |
81.93 |
| Jun 30, 2014 |
81.88 |
| Jun 27, 2014 |
81.83 |
| Jun 26, 2014 |
81.78 |
| Jun 25, 2014 |
81.74 |
| Jun 24, 2014 |
81.69 |
| Jun 23, 2014 |
81.63 |
| Jun 20, 2014 |
81.58 |
| Jun 19, 2014 |
81.52 |
| Jun 18, 2014 |
81.47 |
| Jun 17, 2014 |
81.41 |
| Jun 16, 2014 |
81.35 |
| Jun 13, 2014 |
81.29 |
| Jun 12, 2014 |
81.23 |
| Jun 11, 2014 |
81.18 |
| Jun 10, 2014 |
81.13 |
| Jun 9, 2014 |
81.08 |
| Jun 6, 2014 |
81.02 |
| Jun 5, 2014 |
80.96 |
| Jun 4, 2014 |
80.91 |
| Jun 3, 2014 |
80.84 |
| Jun 2, 2014 |
80.79 |
| May 30, 2014 |
80.74 |
| May 29, 2014 |
80.70 |
| May 28, 2014 |
80.66 |
| May 27, 2014 |
80.63 |
| May 23, 2014 |
80.60 |
| May 22, 2014 |
80.57 |
| May 21, 2014 |
80.55 |
| May 20, 2014 |
80.54 |
| May 19, 2014 |
80.53 |
| May 16, 2014 |
80.51 |
| May 15, 2014 |
80.49 |
| May 14, 2014 |
80.47 |
| May 13, 2014 |
80.42 |
| May 12, 2014 |
80.36 |
| May 9, 2014 |
80.31 |
| May 8, 2014 |
80.25 |
| May 7, 2014 |
80.21 |
| May 6, 2014 |
80.15 |
| May 5, 2014 |
80.10 |
| May 2, 2014 |
80.05 |
| May 1, 2014 |
80.00 |
| Apr 30, 2014 |
79.93 |
| Apr 29, 2014 |
79.87 |
| Apr 28, 2014 |
79.81 |
| Apr 25, 2014 |
79.75 |
| Apr 24, 2014 |
79.70 |
| Apr 23, 2014 |
79.63 |
| Apr 22, 2014 |
79.55 |
| Apr 21, 2014 |
79.46 |
| Apr 17, 2014 |
79.38 |
| Apr 16, 2014 |
79.29 |
| Apr 15, 2014 |
79.21 |
| Apr 14, 2014 |
79.13 |
| Apr 11, 2014 |
79.06 |
| Apr 10, 2014 |
79.00 |
| Apr 9, 2014 |
78.93 |
| Apr 8, 2014 |
78.85 |
| Apr 7, 2014 |
78.78 |
| Apr 4, 2014 |
78.71 |
| Apr 3, 2014 |
78.64 |
| Apr 2, 2014 |
78.57 |
| Apr 1, 2014 |
78.49 |
| Mar 31, 2014 |
78.41 |
| Mar 28, 2014 |
78.34 |
| Mar 27, 2014 |
78.26 |
| Mar 26, 2014 |
78.18 |
| Mar 25, 2014 |
78.11 |
| Mar 24, 2014 |
78.04 |
| Mar 21, 2014 |
77.96 |
| Mar 20, 2014 |
77.87 |
| Mar 19, 2014 |
77.80 |
| Mar 18, 2014 |
77.74 |
| Mar 17, 2014 |
77.67 |
| Mar 14, 2014 |
77.61 |
| Mar 13, 2014 |
77.55 |
| Mar 12, 2014 |
77.49 |
| Mar 11, 2014 |
77.42 |
| Mar 10, 2014 |
77.35 |
| Mar 7, 2014 |
77.27 |
| Mar 6, 2014 |
77.20 |
| Mar 5, 2014 |
77.13 |
| Mar 4, 2014 |
77.06 |
| Mar 3, 2014 |
76.98 |
| Feb 28, 2014 |
76.90 |
| Feb 27, 2014 |
76.80 |
| Feb 26, 2014 |
76.70 |
| Feb 25, 2014 |
76.60 |
| Feb 24, 2014 |
76.51 |
| Feb 21, 2014 |
76.43 |
| Feb 20, 2014 |
76.36 |
| Feb 19, 2014 |
76.29 |
| Feb 18, 2014 |
76.21 |
| Feb 14, 2014 |
76.13 |
| Feb 13, 2014 |
76.04 |
| Feb 12, 2014 |
75.96 |
| Feb 11, 2014 |
75.89 |
| Feb 10, 2014 |
75.84 |
| Feb 7, 2014 |
75.80 |
| Feb 6, 2014 |
75.76 |
| Feb 5, 2014 |
75.72 |
| Feb 4, 2014 |
75.68 |
| Feb 3, 2014 |
75.65 |
| Jan 31, 2014 |
75.60 |
| Jan 30, 2014 |
75.54 |
| Jan 29, 2014 |
75.50 |
| Jan 28, 2014 |
75.46 |
| Jan 27, 2014 |
75.42 |
| Jan 24, 2014 |
75.39 |
| Jan 23, 2014 |
75.36 |
| Jan 22, 2014 |
75.32 |
| Jan 21, 2014 |
75.27 |
| Jan 17, 2014 |
75.21 |
| Jan 16, 2014 |
75.15 |
| Jan 15, 2014 |
75.08 |
| Jan 14, 2014 |
75.02 |
| Jan 13, 2014 |
74.97 |
| Jan 10, 2014 |
74.93 |
| Jan 9, 2014 |
74.88 |
| Jan 8, 2014 |
74.83 |
| Jan 7, 2014 |
74.78 |
| Jan 6, 2014 |
74.73 |
| Jan 3, 2014 |
74.69 |
| Jan 2, 2014 |
74.65 |
| Dec 31, 2013 |
74.61 |
| Dec 30, 2013 |
74.57 |
| Dec 27, 2013 |
74.54 |
| Dec 26, 2013 |
74.51 |
| Dec 24, 2013 |
74.48 |
| Dec 23, 2013 |
74.45 |
| Dec 20, 2013 |
74.43 |
| Dec 19, 2013 |
74.41 |
| Dec 18, 2013 |
74.40 |
| Dec 17, 2013 |
74.38 |
| Dec 16, 2013 |
74.37 |
| Dec 13, 2013 |
74.35 |
| Dec 12, 2013 |
74.34 |
| Dec 11, 2013 |
74.32 |
| Dec 10, 2013 |
74.30 |
| Dec 9, 2013 |
74.26 |
| Dec 6, 2013 |
74.23 |
| Dec 5, 2013 |
74.20 |
| Dec 4, 2013 |
74.18 |
| Dec 3, 2013 |
74.15 |
| Dec 2, 2013 |
74.14 |
| Nov 29, 2013 |
74.13 |
| Nov 27, 2013 |
74.11 |
| Nov 26, 2013 |
74.10 |
| Nov 25, 2013 |
74.10 |
| Nov 22, 2013 |
74.09 |
| Nov 21, 2013 |
74.07 |
| Nov 20, 2013 |
74.05 |
| Nov 19, 2013 |
74.04 |
| Nov 18, 2013 |
74.02 |
| Nov 15, 2013 |
73.99 |
| Nov 14, 2013 |
73.97 |
| Nov 13, 2013 |
73.93 |
| Nov 12, 2013 |
73.88 |
| Nov 11, 2013 |
73.85 |
| Nov 8, 2013 |
73.81 |
| Nov 7, 2013 |
73.78 |
| Nov 6, 2013 |
73.75 |
| Nov 5, 2013 |
73.72 |
| Nov 4, 2013 |
73.68 |
| Nov 1, 2013 |
73.65 |
| Oct 31, 2013 |
73.62 |
| Oct 30, 2013 |
73.57 |
| Oct 29, 2013 |
73.53 |
| Oct 28, 2013 |
73.49 |
| Oct 25, 2013 |
73.46 |
| Oct 24, 2013 |
73.43 |
| Oct 23, 2013 |
73.37 |
| Oct 22, 2013 |
73.31 |
| Oct 21, 2013 |
73.25 |
| Oct 18, 2013 |
73.19 |
| Oct 17, 2013 |
73.13 |
| Oct 16, 2013 |
73.07 |
| Oct 15, 2013 |
73.01 |
| Oct 14, 2013 |
72.94 |
| Oct 11, 2013 |
72.88 |
| Oct 10, 2013 |
72.83 |
| Oct 9, 2013 |
72.77 |
| Oct 8, 2013 |
72.72 |
| Oct 7, 2013 |
72.67 |
| Oct 4, 2013 |
72.61 |
| Oct 3, 2013 |
72.54 |
| Oct 2, 2013 |
72.48 |
| Oct 1, 2013 |
72.41 |
| Sep 30, 2013 |
72.33 |
| Sep 27, 2013 |
72.26 |
| Sep 26, 2013 |
72.18 |
| Sep 25, 2013 |
72.11 |
| Sep 24, 2013 |
72.03 |
| Sep 23, 2013 |
71.95 |
| Sep 20, 2013 |
71.86 |
| Sep 19, 2013 |
71.77 |
| Sep 18, 2013 |
71.67 |
| Sep 17, 2013 |
71.58 |
| Sep 16, 2013 |
71.50 |
| Sep 13, 2013 |
71.42 |
| Sep 12, 2013 |
71.33 |
| Sep 11, 2013 |
71.24 |
| Sep 10, 2013 |
71.15 |
| Sep 9, 2013 |
71.05 |
| Sep 6, 2013 |
70.96 |
| Sep 5, 2013 |
70.87 |
| Sep 4, 2013 |
70.76 |
| Sep 3, 2013 |
70.65 |
| Aug 30, 2013 |
70.55 |
| Aug 29, 2013 |
70.45 |
| Aug 28, 2013 |
70.36 |
| Aug 27, 2013 |
70.27 |
| Aug 26, 2013 |
70.18 |
| Aug 23, 2013 |
70.09 |
| Aug 22, 2013 |
69.99 |
| Aug 21, 2013 |
69.89 |
| Aug 20, 2013 |
69.80 |
| Aug 19, 2013 |
69.71 |
| Aug 16, 2013 |
69.62 |
| Aug 15, 2013 |
69.53 |
| Aug 14, 2013 |
69.41 |
| Aug 13, 2013 |
69.28 |
| Aug 12, 2013 |
69.15 |
| Aug 9, 2013 |
69.03 |
| Aug 8, 2013 |
68.91 |
| Aug 7, 2013 |
68.80 |
| Aug 6, 2013 |
68.68 |
| Aug 5, 2013 |
68.56 |
| Aug 2, 2013 |
68.43 |
| Aug 1, 2013 |
68.29 |
| Jul 31, 2013 |
68.15 |
| Jul 30, 2013 |
68.03 |
| Jul 29, 2013 |
67.91 |
| Jul 26, 2013 |
67.82 |
| Jul 25, 2013 |
67.74 |
| Jul 24, 2013 |
67.65 |
| Jul 23, 2013 |
67.56 |
| Jul 22, 2013 |
67.47 |
| Jul 19, 2013 |
67.37 |
| Jul 18, 2013 |
67.28 |
| Jul 17, 2013 |
67.19 |
| Jul 16, 2013 |
67.09 |
| Jul 15, 2013 |
67.00 |
| Jul 12, 2013 |
66.91 |
| Jul 11, 2013 |
66.83 |
| Jul 10, 2013 |
66.74 |
| Jul 9, 2013 |
66.67 |
| Jul 8, 2013 |
66.59 |
| Jul 5, 2013 |
66.52 |
| Jul 3, 2013 |
66.45 |
| Jul 2, 2013 |
66.39 |
| Jul 1, 2013 |
66.31 |
| Jun 28, 2013 |
66.24 |
| Jun 27, 2013 |
66.17 |
| Jun 26, 2013 |
66.10 |
| Jun 25, 2013 |
66.02 |
| Jun 24, 2013 |
65.95 |
| Jun 21, 2013 |
65.87 |
| Jun 20, 2013 |
65.79 |
| Jun 19, 2013 |
65.71 |
| Jun 18, 2013 |
65.63 |
| Jun 17, 2013 |
65.54 |
| Jun 14, 2013 |
65.46 |
| Jun 13, 2013 |
65.38 |
| Jun 12, 2013 |
65.30 |
| Jun 11, 2013 |
65.23 |
| Jun 10, 2013 |
65.17 |
| Jun 7, 2013 |
65.09 |
| Jun 6, 2013 |
65.02 |
| Jun 5, 2013 |
64.94 |
| Jun 4, 2013 |
64.87 |
| Jun 3, 2013 |
64.78 |
| May 31, 2013 |
64.69 |
| May 30, 2013 |
64.60 |
| May 29, 2013 |
64.52 |
| May 28, 2013 |
64.43 |
| May 24, 2013 |
64.35 |
| May 23, 2013 |
64.26 |
| May 22, 2013 |
64.16 |
| May 21, 2013 |
64.06 |
| May 20, 2013 |
63.96 |
| May 17, 2013 |
63.85 |
| May 16, 2013 |
63.74 |
| May 15, 2013 |
63.64 |
| May 14, 2013 |
63.53 |
| May 13, 2013 |
63.44 |
| May 10, 2013 |
63.35 |
| May 9, 2013 |
63.25 |
| May 8, 2013 |
63.16 |
| May 7, 2013 |
63.07 |
| May 6, 2013 |
62.97 |
| May 3, 2013 |
62.87 |
| May 2, 2013 |
62.78 |
| May 1, 2013 |
62.69 |
| Apr 30, 2013 |
62.61 |
| Apr 29, 2013 |
62.51 |
| Apr 26, 2013 |
62.42 |
| Apr 25, 2013 |
62.32 |
| Apr 24, 2013 |
62.20 |
| Apr 23, 2013 |
62.10 |
| Apr 22, 2013 |
62.00 |
| Apr 19, 2013 |
61.90 |
| Apr 18, 2013 |
61.80 |
| Apr 17, 2013 |
61.71 |
| Apr 16, 2013 |
61.62 |
| Apr 15, 2013 |
61.51 |
| Apr 12, 2013 |
61.42 |
| Apr 11, 2013 |
61.31 |
| Apr 10, 2013 |
61.20 |
| Apr 9, 2013 |
61.11 |
| Apr 8, 2013 |
61.01 |
| Apr 5, 2013 |
60.91 |
| Apr 4, 2013 |
60.81 |
| Apr 3, 2013 |
60.70 |
| Apr 2, 2013 |
60.60 |
| Apr 1, 2013 |
60.50 |
| Mar 28, 2013 |
60.38 |
| Mar 27, 2013 |
60.27 |
| Mar 26, 2013 |
60.16 |
| Mar 25, 2013 |
60.05 |
| Mar 22, 2013 |
59.93 |
| Mar 21, 2013 |
59.79 |
| Mar 20, 2013 |
59.66 |
| Mar 19, 2013 |
59.52 |
| Mar 18, 2013 |
59.40 |
| Mar 15, 2013 |
59.28 |
| Mar 14, 2013 |
59.16 |
| Mar 13, 2013 |
59.02 |
| Mar 12, 2013 |
58.89 |
| Mar 11, 2013 |
58.75 |
| Mar 8, 2013 |
58.62 |
| Mar 7, 2013 |
58.48 |
| Mar 6, 2013 |
58.34 |
| Mar 5, 2013 |
58.21 |
| Mar 4, 2013 |
58.09 |
| Mar 1, 2013 |
57.98 |
| Feb 28, 2013 |
57.88 |
| Feb 27, 2013 |
57.79 |
| Feb 26, 2013 |
57.68 |
| Feb 25, 2013 |
57.59 |
| Feb 22, 2013 |
57.51 |
| Feb 21, 2013 |
57.40 |
| Feb 20, 2013 |
57.33 |
| Feb 19, 2013 |
57.24 |
| Feb 15, 2013 |
57.15 |
| Feb 14, 2013 |
57.05 |
| Feb 13, 2013 |
56.95 |
| Feb 12, 2013 |
56.85 |
| Feb 11, 2013 |
56.75 |
| Feb 8, 2013 |
56.64 |
| Feb 7, 2013 |
56.53 |
| Feb 6, 2013 |
56.43 |
| Feb 5, 2013 |
56.33 |
| Feb 4, 2013 |
56.23 |
| Feb 1, 2013 |
56.14 |
| Jan 31, 2013 |
56.03 |
| Jan 30, 2013 |
55.94 |
| Jan 29, 2013 |
55.84 |
| Jan 28, 2013 |
55.74 |
| Jan 25, 2013 |
55.63 |
| Jan 24, 2013 |
55.53 |
| Jan 23, 2013 |
55.43 |
| Jan 22, 2013 |
55.34 |
| Jan 18, 2013 |
55.25 |
| Jan 17, 2013 |
55.16 |
| Jan 16, 2013 |
55.06 |
| Jan 15, 2013 |
54.97 |
| Jan 14, 2013 |
54.87 |
| Jan 11, 2013 |
54.78 |
| Jan 10, 2013 |
54.68 |
| Jan 9, 2013 |
54.58 |
| Jan 8, 2013 |
54.49 |
| Jan 7, 2013 |
54.40 |
| Jan 4, 2013 |
54.30 |
| Jan 3, 2013 |
54.21 |
| Jan 2, 2013 |
54.13 |
| Dec 31, 2012 |
54.04 |
| Dec 28, 2012 |
53.95 |
| Dec 27, 2012 |
53.88 |
| Dec 26, 2012 |
53.81 |
| Dec 24, 2012 |
53.74 |
| Dec 21, 2012 |
53.67 |
| Dec 20, 2012 |
53.59 |
| Dec 19, 2012 |
53.51 |
| Dec 18, 2012 |
53.44 |
| Dec 17, 2012 |
53.38 |
| Dec 14, 2012 |
53.32 |
| Dec 13, 2012 |
53.26 |
| Dec 12, 2012 |
53.22 |
| Dec 11, 2012 |
53.17 |
| Dec 10, 2012 |
53.13 |
| Dec 7, 2012 |
53.09 |
| Dec 6, 2012 |
53.05 |
| Dec 5, 2012 |
53.02 |
| Dec 4, 2012 |
52.99 |
| Dec 3, 2012 |
52.96 |
| Nov 30, 2012 |
52.93 |
| Nov 29, 2012 |
52.90 |
| Nov 28, 2012 |
52.86 |
| Nov 27, 2012 |
52.83 |
| Nov 26, 2012 |
52.81 |
| Nov 23, 2012 |
52.79 |
| Nov 21, 2012 |
52.76 |
| Nov 20, 2012 |
52.73 |
| Nov 19, 2012 |
52.71 |
| Nov 16, 2012 |
52.68 |
| Nov 15, 2012 |
52.66 |
| Nov 14, 2012 |
52.64 |
| Nov 13, 2012 |
52.61 |
| Nov 12, 2012 |
52.58 |
| Nov 9, 2012 |
52.53 |
| Nov 8, 2012 |
52.47 |
| Nov 7, 2012 |
52.42 |
| Nov 6, 2012 |
52.35 |
| Nov 5, 2012 |
52.27 |
| Nov 2, 2012 |
52.21 |
| Nov 1, 2012 |
52.14 |
| Oct 31, 2012 |
52.06 |
| Oct 26, 2012 |
51.99 |
| Oct 25, 2012 |
51.92 |
| Oct 24, 2012 |
51.88 |
| Oct 23, 2012 |
51.82 |
| Oct 22, 2012 |
51.76 |
| Oct 19, 2012 |
51.68 |
| Oct 18, 2012 |
51.60 |
| Oct 17, 2012 |
51.51 |
| Oct 16, 2012 |
51.43 |
| Oct 15, 2012 |
51.33 |
| Oct 12, 2012 |
51.25 |
| Oct 11, 2012 |
51.17 |
| Oct 10, 2012 |
51.10 |
| Oct 9, 2012 |
51.02 |
| Oct 8, 2012 |
50.93 |
| Oct 5, 2012 |
50.84 |
| Oct 4, 2012 |
50.74 |
| Oct 3, 2012 |
50.63 |
| Oct 2, 2012 |
50.53 |
| Oct 1, 2012 |
50.43 |
| Sep 28, 2012 |
50.32 |
| Sep 27, 2012 |
50.22 |
| Sep 26, 2012 |
50.12 |
| Sep 25, 2012 |
50.04 |
| Sep 24, 2012 |
49.95 |
| Sep 21, 2012 |
49.86 |
| Sep 20, 2012 |
49.77 |
| Sep 19, 2012 |
49.68 |
| Sep 18, 2012 |
49.58 |
| Sep 17, 2012 |
49.49 |
| Sep 14, 2012 |
49.40 |
| Sep 13, 2012 |
49.29 |
| Sep 12, 2012 |
49.18 |
| Sep 11, 2012 |
49.08 |
| Sep 10, 2012 |
48.97 |
| Sep 7, 2012 |
48.87 |
| Sep 6, 2012 |
48.77 |
| Sep 5, 2012 |
48.67 |
| Sep 4, 2012 |
48.59 |
| Aug 31, 2012 |
48.52 |
| Aug 30, 2012 |
48.44 |
| Aug 29, 2012 |
48.37 |
| Aug 28, 2012 |
48.30 |
| Aug 27, 2012 |
48.22 |
| Aug 24, 2012 |
48.14 |
| Aug 23, 2012 |
48.07 |
| Aug 22, 2012 |
47.99 |
| Aug 21, 2012 |
47.91 |
| Aug 20, 2012 |
47.83 |
| Aug 17, 2012 |
47.75 |
| Aug 16, 2012 |
47.66 |
| Aug 15, 2012 |
47.59 |
| Aug 14, 2012 |
47.53 |
| Aug 13, 2012 |
47.46 |
| Aug 10, 2012 |
47.38 |
| Aug 9, 2012 |
47.29 |
| Aug 8, 2012 |
47.21 |
| Aug 7, 2012 |
47.12 |
| Aug 6, 2012 |
47.03 |
| Aug 3, 2012 |
46.94 |
| Aug 2, 2012 |
46.86 |
| Aug 1, 2012 |
46.79 |
| Jul 31, 2012 |
46.72 |
| Jul 30, 2012 |
46.64 |
| Jul 27, 2012 |
46.57 |
| Jul 26, 2012 |
46.50 |
| Jul 25, 2012 |
46.44 |
| Jul 24, 2012 |
46.37 |
| Jul 23, 2012 |
46.31 |
| Jul 20, 2012 |
46.25 |
| Jul 19, 2012 |
46.18 |
| Jul 18, 2012 |
46.10 |
| Jul 17, 2012 |
46.02 |
| Jul 16, 2012 |
45.96 |
| Jul 13, 2012 |
45.89 |
| Jul 12, 2012 |
45.82 |
| Jul 11, 2012 |
45.76 |
| Jul 10, 2012 |
45.69 |
| Jul 9, 2012 |
45.61 |
| Jul 6, 2012 |
45.54 |
| Jul 5, 2012 |
45.48 |
| Jul 3, 2012 |
45.41 |
| Jul 2, 2012 |
45.35 |
| Jun 29, 2012 |
45.29 |
| Jun 28, 2012 |
45.23 |
| Jun 27, 2012 |
45.17 |
| Jun 26, 2012 |
45.11 |
| Jun 25, 2012 |
45.05 |
| Jun 22, 2012 |
45.01 |
| Jun 21, 2012 |
44.97 |
| Jun 20, 2012 |
44.92 |
| Jun 19, 2012 |
44.87 |
| Jun 18, 2012 |
44.83 |
| Jun 15, 2012 |
44.80 |
| Jun 14, 2012 |
44.77 |
| Jun 13, 2012 |
44.74 |
| Jun 12, 2012 |
44.71 |
| Jun 11, 2012 |
44.66 |
| Jun 8, 2012 |
44.63 |
| Jun 7, 2012 |
44.59 |
| Jun 6, 2012 |
44.54 |
| Jun 5, 2012 |
44.49 |
| Jun 4, 2012 |
44.46 |
| Jun 1, 2012 |
44.46 |
| May 31, 2012 |
44.45 |
| May 30, 2012 |
44.43 |
| May 29, 2012 |
44.41 |
| May 25, 2012 |
44.37 |
| May 24, 2012 |
44.33 |
| May 23, 2012 |
44.31 |
| May 22, 2012 |
44.27 |
| May 21, 2012 |
44.26 |
| May 18, 2012 |
44.24 |
| May 17, 2012 |
44.25 |
| May 16, 2012 |
44.26 |
| May 15, 2012 |
44.27 |
| May 14, 2012 |
44.28 |
| May 11, 2012 |
44.29 |
| May 10, 2012 |
44.29 |
| May 9, 2012 |
44.30 |
| May 8, 2012 |
44.31 |
| May 7, 2012 |
44.32 |
| May 4, 2012 |
44.33 |
| May 3, 2012 |
44.33 |
| May 2, 2012 |
44.32 |
| May 1, 2012 |
44.30 |
| Apr 30, 2012 |
44.28 |
| Apr 27, 2012 |
44.26 |
| Apr 26, 2012 |
44.24 |
| Apr 25, 2012 |
44.23 |
| Apr 24, 2012 |
44.21 |
| Apr 23, 2012 |
44.22 |
| Apr 20, 2012 |
44.22 |
| Apr 19, 2012 |
44.22 |
| Apr 18, 2012 |
44.21 |
| Apr 17, 2012 |
44.21 |
| Apr 16, 2012 |
44.19 |
| Apr 13, 2012 |
44.18 |
| Apr 12, 2012 |
44.17 |
| Apr 11, 2012 |
44.16 |
| Apr 10, 2012 |
44.15 |
| Apr 9, 2012 |
44.15 |
| Apr 5, 2012 |
44.14 |
| Apr 4, 2012 |
44.13 |
| Apr 3, 2012 |
44.10 |
| Apr 2, 2012 |
44.07 |
| Mar 30, 2012 |
44.05 |
| Mar 29, 2012 |
44.03 |
| Mar 28, 2012 |
44.03 |
| Mar 27, 2012 |
44.02 |
| Mar 26, 2012 |
44.01 |
| Mar 23, 2012 |
44.00 |
| Mar 22, 2012 |
44.00 |
| Mar 21, 2012 |
44.00 |
| Mar 20, 2012 |
43.99 |
| Mar 19, 2012 |
43.98 |
| Mar 16, 2012 |
43.98 |
| Mar 15, 2012 |
43.98 |
| Mar 14, 2012 |
43.98 |
| Mar 13, 2012 |
43.99 |
| Mar 12, 2012 |
43.98 |
| Mar 9, 2012 |
43.98 |
| Mar 8, 2012 |
43.97 |
| Mar 7, 2012 |
43.96 |
| Mar 6, 2012 |
43.96 |
| Mar 5, 2012 |
43.97 |
| Mar 2, 2012 |
43.97 |
| Mar 1, 2012 |
43.96 |
| Feb 29, 2012 |
43.95 |
| Feb 28, 2012 |
43.94 |
| Feb 27, 2012 |
43.93 |
| Feb 24, 2012 |
43.92 |
| Feb 23, 2012 |
43.92 |
| Feb 22, 2012 |
43.92 |
| Feb 21, 2012 |
43.91 |
| Feb 17, 2012 |
43.89 |
| Feb 16, 2012 |
43.87 |
| Feb 15, 2012 |
43.86 |
| Feb 14, 2012 |
43.85 |
| Feb 13, 2012 |
43.85 |
| Feb 10, 2012 |
43.84 |
| Feb 9, 2012 |
43.82 |
| Feb 8, 2012 |
43.80 |
| Feb 7, 2012 |
43.78 |
| Feb 6, 2012 |
43.77 |
| Feb 3, 2012 |
43.74 |
| Feb 2, 2012 |
43.72 |
| Feb 1, 2012 |
43.71 |
| Jan 31, 2012 |
43.69 |
| Jan 30, 2012 |
43.68 |
| Jan 27, 2012 |
43.67 |
| Jan 26, 2012 |
43.66 |
| Jan 25, 2012 |
43.67 |
| Jan 24, 2012 |
43.69 |
| Jan 23, 2012 |
43.70 |
| Jan 20, 2012 |
43.72 |
| Jan 19, 2012 |
43.75 |
| Jan 18, 2012 |
43.76 |
| Jan 17, 2012 |
43.78 |
| Jan 13, 2012 |
43.81 |
| Jan 12, 2012 |
43.83 |
| Jan 11, 2012 |
43.85 |
| Jan 10, 2012 |
43.86 |
| Jan 9, 2012 |
43.89 |
| Jan 6, 2012 |
43.93 |
| Jan 5, 2012 |
43.97 |
| Jan 4, 2012 |
44.00 |
| Jan 3, 2012 |
44.04 |
| Dec 30, 2011 |
44.08 |
| Dec 29, 2011 |
44.12 |
| Dec 28, 2011 |
44.15 |
| Dec 27, 2011 |
44.19 |
| Dec 23, 2011 |
44.23 |
| Dec 22, 2011 |
44.27 |
| Dec 21, 2011 |
44.30 |
| Dec 20, 2011 |
44.35 |
| Dec 19, 2011 |
44.40 |
| Dec 16, 2011 |
44.46 |
| Dec 15, 2011 |
44.52 |
| Dec 14, 2011 |
44.58 |
| Dec 13, 2011 |
44.63 |
| Dec 12, 2011 |
44.68 |
| Dec 9, 2011 |
44.73 |
| Dec 8, 2011 |
44.76 |
| Dec 7, 2011 |
44.80 |
| Dec 6, 2011 |
44.83 |
| Dec 5, 2011 |
44.86 |
| Dec 2, 2011 |
44.90 |
| Dec 1, 2011 |
44.95 |
| Nov 30, 2011 |
44.99 |
| Nov 29, 2011 |
45.02 |
| Nov 28, 2011 |
45.07 |
| Nov 25, 2011 |
45.12 |
| Nov 23, 2011 |
45.17 |
| Nov 22, 2011 |
45.22 |
| Nov 21, 2011 |
45.27 |
| Nov 18, 2011 |
45.32 |
| Nov 17, 2011 |
45.36 |
| Nov 16, 2011 |
45.40 |
| Nov 15, 2011 |
45.43 |
| Nov 14, 2011 |
45.45 |
| Nov 11, 2011 |
45.48 |
| Nov 10, 2011 |
45.51 |
| Nov 9, 2011 |
45.54 |
| Nov 8, 2011 |
45.58 |
| Nov 7, 2011 |
45.60 |
| Nov 4, 2011 |
45.63 |
| Nov 3, 2011 |
45.66 |
| Nov 2, 2011 |
45.68 |
| Nov 1, 2011 |
45.72 |
| Oct 31, 2011 |
45.76 |
| Oct 28, 2011 |
45.80 |
| Oct 27, 2011 |
45.82 |
| Oct 26, 2011 |
45.85 |
| Oct 25, 2011 |
45.88 |
| Oct 24, 2011 |
45.92 |
| Oct 21, 2011 |
45.94 |
| Oct 20, 2011 |
45.97 |
| Oct 19, 2011 |
46.01 |
| Oct 18, 2011 |
46.05 |
| Oct 17, 2011 |
46.07 |
| Oct 14, 2011 |
46.10 |
| Oct 13, 2011 |
46.11 |
| Oct 12, 2011 |
46.14 |
| Oct 11, 2011 |
46.16 |
| Oct 10, 2011 |
46.18 |
| Oct 7, 2011 |
46.20 |
| Oct 6, 2011 |
46.23 |
| Oct 5, 2011 |
46.26 |
| Oct 4, 2011 |
46.28 |
| Oct 3, 2011 |
46.30 |
| Sep 30, 2011 |
46.33 |
| Sep 29, 2011 |
46.36 |
| Sep 28, 2011 |
46.39 |
| Sep 27, 2011 |
46.42 |
| Sep 26, 2011 |
46.44 |
| Sep 23, 2011 |
46.47 |
| Sep 22, 2011 |
46.50 |
| Sep 21, 2011 |
46.54 |
| Sep 20, 2011 |
46.57 |
| Sep 19, 2011 |
46.59 |
| Sep 16, 2011 |
46.61 |
| Sep 15, 2011 |
46.62 |
| Sep 14, 2011 |
46.63 |
| Sep 13, 2011 |
46.64 |
| Sep 12, 2011 |
46.65 |
| Sep 9, 2011 |
46.67 |
| Sep 8, 2011 |
46.68 |
| Sep 7, 2011 |
46.69 |
| Sep 6, 2011 |
46.70 |
| Sep 2, 2011 |
46.71 |
| Sep 1, 2011 |
46.71 |
| Aug 31, 2011 |
46.70 |
| Aug 30, 2011 |
46.68 |
| Aug 29, 2011 |
46.67 |
| Aug 26, 2011 |
46.66 |
| Aug 25, 2011 |
46.66 |
| Aug 24, 2011 |
46.66 |
| Aug 23, 2011 |
46.67 |
| Aug 22, 2011 |
46.67 |
| Aug 19, 2011 |
46.69 |
| Aug 18, 2011 |
46.70 |
| Aug 17, 2011 |
46.70 |
| Aug 16, 2011 |
46.69 |
| Aug 15, 2011 |
46.68 |
| Aug 12, 2011 |
46.66 |
| Aug 11, 2011 |
46.65 |
| Aug 10, 2011 |
46.64 |
| Aug 9, 2011 |
46.65 |
| Aug 8, 2011 |
46.63 |
| Aug 5, 2011 |
46.64 |
| Aug 4, 2011 |
46.62 |
| Aug 3, 2011 |
46.60 |
| Aug 2, 2011 |
46.56 |
| Aug 1, 2011 |
46.53 |
| Jul 29, 2011 |
46.48 |
| Jul 28, 2011 |
46.44 |
| Jul 27, 2011 |
46.38 |
| Jul 26, 2011 |
46.32 |
| Jul 25, 2011 |
46.26 |
| Jul 22, 2011 |
46.19 |
| Jul 21, 2011 |
46.12 |
| Jul 20, 2011 |
46.05 |
| Jul 19, 2011 |
45.98 |
| Jul 18, 2011 |
45.91 |
| Jul 15, 2011 |
45.84 |
| Jul 14, 2011 |
45.78 |
| Jul 13, 2011 |
45.71 |
| Jul 12, 2011 |
45.64 |
| Jul 11, 2011 |
45.56 |
| Jul 8, 2011 |
45.48 |
| Jul 7, 2011 |
45.40 |
| Jul 6, 2011 |
45.31 |
| Jul 5, 2011 |
45.23 |
| Jul 1, 2011 |
45.15 |
| Jun 30, 2011 |
45.06 |
| Jun 29, 2011 |
44.98 |
| Jun 28, 2011 |
44.89 |
| Jun 27, 2011 |
44.81 |
| Jun 24, 2011 |
44.73 |
| Jun 23, 2011 |
44.64 |
| Jun 22, 2011 |
44.56 |
| Jun 21, 2011 |
44.47 |
| Jun 20, 2011 |
44.39 |
| Jun 17, 2011 |
44.31 |
| Jun 16, 2011 |
44.23 |
| Jun 15, 2011 |
44.14 |
| Jun 14, 2011 |
44.05 |
| Jun 13, 2011 |
43.95 |
| Jun 10, 2011 |
43.86 |
| Jun 9, 2011 |
43.75 |
| Jun 8, 2011 |
43.65 |
| Jun 7, 2011 |
43.55 |
| Jun 6, 2011 |
43.45 |
| Jun 3, 2011 |
43.35 |
| Jun 2, 2011 |
43.25 |
| Jun 1, 2011 |
43.15 |
| May 31, 2011 |
43.05 |
| May 27, 2011 |
42.93 |
| May 26, 2011 |
42.82 |
| May 25, 2011 |
42.72 |
| May 24, 2011 |
42.62 |
| May 23, 2011 |
42.53 |
| May 20, 2011 |
42.44 |
| May 19, 2011 |
42.34 |
| May 18, 2011 |
42.23 |
| May 17, 2011 |
42.13 |
| May 16, 2011 |
42.04 |
| May 13, 2011 |
41.93 |
| May 12, 2011 |
41.82 |
| May 11, 2011 |
41.71 |
| May 10, 2011 |
41.59 |
| May 9, 2011 |
41.47 |
| May 6, 2011 |
41.36 |
| May 5, 2011 |
41.24 |
| May 4, 2011 |
41.13 |
| May 3, 2011 |
41.01 |
| May 2, 2011 |
40.88 |
| Apr 29, 2011 |
40.75 |
| Apr 28, 2011 |
40.63 |
| Apr 27, 2011 |
40.51 |
| Apr 26, 2011 |
40.40 |
| Apr 25, 2011 |
40.28 |
| Apr 21, 2011 |
40.17 |
| Apr 20, 2011 |
40.06 |
| Apr 19, 2011 |
39.94 |
| Apr 18, 2011 |
39.82 |
| Apr 15, 2011 |
39.71 |
| Apr 14, 2011 |
39.60 |
| Apr 13, 2011 |
39.49 |
| Apr 12, 2011 |
39.38 |
| Apr 11, 2011 |
39.29 |
| Apr 8, 2011 |
39.19 |
| Apr 7, 2011 |
39.08 |
| Apr 6, 2011 |
38.98 |
| Apr 5, 2011 |
38.88 |
| Apr 4, 2011 |
38.79 |
| Apr 1, 2011 |
38.69 |
| Mar 31, 2011 |
38.59 |
| Mar 30, 2011 |
38.50 |
| Mar 29, 2011 |
38.41 |
| Mar 28, 2011 |
38.31 |
| Mar 25, 2011 |
38.22 |
| Mar 24, 2011 |
38.13 |
| Mar 23, 2011 |
38.03 |
| Mar 22, 2011 |
37.93 |
| Mar 21, 2011 |
37.83 |
| Mar 18, 2011 |
37.74 |
| Mar 17, 2011 |
37.65 |
| Mar 16, 2011 |
37.57 |
| Mar 15, 2011 |
37.48 |
| Mar 14, 2011 |
37.40 |
| Mar 11, 2011 |
37.32 |
| Mar 10, 2011 |
37.23 |
| Mar 9, 2011 |
37.15 |
| Mar 8, 2011 |
37.06 |
| Mar 7, 2011 |
36.96 |
| Mar 4, 2011 |
36.87 |
| Mar 3, 2011 |
36.78 |
| Mar 2, 2011 |
36.70 |
| Mar 1, 2011 |
36.62 |
| Feb 28, 2011 |
36.55 |
| Feb 25, 2011 |
36.47 |
| Feb 24, 2011 |
36.41 |
| Feb 23, 2011 |
36.35 |
| Feb 22, 2011 |
36.29 |
| Feb 18, 2011 |
36.22 |
| Feb 17, 2011 |
36.14 |
| Feb 16, 2011 |
36.06 |
| Feb 15, 2011 |
35.99 |
| Feb 14, 2011 |
35.93 |
| Feb 11, 2011 |
35.86 |
| Feb 10, 2011 |
35.80 |
| Feb 9, 2011 |
35.74 |
| Feb 8, 2011 |
35.68 |
| Feb 7, 2011 |
35.62 |
| Feb 4, 2011 |
35.56 |
| Feb 3, 2011 |
35.50 |
| Feb 2, 2011 |
35.44 |
| Feb 1, 2011 |
35.38 |
| Jan 31, 2011 |
35.31 |
| Jan 28, 2011 |
35.24 |
| Jan 27, 2011 |
35.18 |
| Jan 26, 2011 |
35.11 |
| Jan 25, 2011 |
35.04 |
| Jan 24, 2011 |
34.98 |
| Jan 21, 2011 |
34.92 |
| Jan 20, 2011 |
34.86 |
| Jan 19, 2011 |
34.80 |
| Jan 18, 2011 |
34.73 |
| Jan 14, 2011 |
34.66 |
| Jan 13, 2011 |
34.59 |
| Jan 12, 2011 |
34.52 |
| Jan 11, 2011 |
34.45 |
| Jan 10, 2011 |
34.39 |
| Jan 7, 2011 |
34.33 |
| Jan 6, 2011 |
34.26 |
| Jan 5, 2011 |
34.20 |
| Jan 4, 2011 |
34.14 |
| Jan 3, 2011 |
34.08 |
| Dec 31, 2010 |
34.02 |
| Dec 30, 2010 |
33.97 |
| Dec 29, 2010 |
33.92 |
| Dec 28, 2010 |
33.86 |
| Dec 27, 2010 |
33.81 |
| Dec 23, 2010 |
33.76 |
| Dec 22, 2010 |
33.70 |
| Dec 21, 2010 |
33.65 |
| Dec 20, 2010 |
33.60 |
| Dec 17, 2010 |
33.55 |
| Dec 16, 2010 |
33.51 |
| Dec 15, 2010 |
33.46 |
| Dec 14, 2010 |
33.41 |
| Dec 13, 2010 |
33.36 |
| Dec 10, 2010 |
33.31 |
| Dec 9, 2010 |
33.25 |
| Dec 8, 2010 |
33.20 |
| Dec 7, 2010 |
33.14 |
| Dec 6, 2010 |
33.08 |
| Dec 3, 2010 |
33.03 |
| Dec 2, 2010 |
32.97 |
| Dec 1, 2010 |
32.92 |
| Nov 30, 2010 |
32.87 |
| Nov 29, 2010 |
32.82 |
| Nov 26, 2010 |
32.77 |
| Nov 24, 2010 |
32.71 |
| Nov 23, 2010 |
32.66 |
| Nov 22, 2010 |
32.61 |
| Nov 19, 2010 |
32.55 |
| Nov 18, 2010 |
32.50 |
| Nov 17, 2010 |
32.44 |
| Nov 16, 2010 |
32.40 |
| Nov 15, 2010 |
32.36 |
| Nov 12, 2010 |
32.31 |
| Nov 11, 2010 |
32.26 |
| Nov 10, 2010 |
32.20 |
| Nov 9, 2010 |
32.15 |
| Nov 8, 2010 |
32.10 |
| Nov 5, 2010 |
32.05 |
| Nov 4, 2010 |
31.99 |
| Nov 3, 2010 |
31.94 |
| Nov 2, 2010 |
31.89 |
| Nov 1, 2010 |
31.84 |
| Oct 29, 2010 |
31.80 |
| Oct 28, 2010 |
31.75 |
| Oct 27, 2010 |
31.71 |
| Oct 26, 2010 |
31.66 |
| Oct 25, 2010 |
31.61 |
| Oct 22, 2010 |
31.55 |
| Oct 21, 2010 |
31.51 |
| Oct 20, 2010 |
31.46 |
| Oct 19, 2010 |
31.42 |
| Oct 18, 2010 |
31.38 |
| Oct 15, 2010 |
31.33 |
| Oct 14, 2010 |
31.29 |
| Oct 13, 2010 |
31.25 |
| Oct 12, 2010 |
31.20 |
| Oct 11, 2010 |
31.16 |
| Oct 8, 2010 |
31.12 |
| Oct 7, 2010 |
31.07 |
| Oct 6, 2010 |
31.03 |
| Oct 5, 2010 |
30.99 |
| Oct 4, 2010 |
30.95 |
| Oct 1, 2010 |
30.91 |
| Sep 30, 2010 |
30.88 |
| Sep 29, 2010 |
30.84 |
| Sep 28, 2010 |
30.81 |
| Sep 27, 2010 |
30.77 |
| Sep 24, 2010 |
30.74 |
| Sep 23, 2010 |
30.70 |
| Sep 22, 2010 |
30.67 |
| Sep 21, 2010 |
30.64 |
| Sep 20, 2010 |
30.62 |
| Sep 17, 2010 |
30.59 |
| Sep 16, 2010 |
30.57 |
| Sep 15, 2010 |
30.54 |
| Sep 14, 2010 |
30.53 |
| Sep 13, 2010 |
30.51 |
| Sep 10, 2010 |
30.49 |
| Sep 9, 2010 |
30.48 |
| Sep 8, 2010 |
30.46 |
| Sep 7, 2010 |
30.45 |
| Sep 3, 2010 |
30.43 |
| Sep 2, 2010 |
30.42 |
| Sep 1, 2010 |
30.41 |
| Aug 31, 2010 |
30.39 |
| Aug 30, 2010 |
30.39 |
| Aug 27, 2010 |
30.38 |
| Aug 26, 2010 |
30.38 |
| Aug 25, 2010 |
30.37 |
| Aug 24, 2010 |
30.37 |
| Aug 23, 2010 |
30.36 |
| Aug 20, 2010 |
30.35 |
| Aug 19, 2010 |
30.33 |
| Aug 18, 2010 |
30.32 |
| Aug 17, 2010 |
30.29 |
| Aug 16, 2010 |
30.28 |
| Aug 13, 2010 |
30.26 |
| Aug 12, 2010 |
30.24 |
| Aug 11, 2010 |
30.23 |
| Aug 10, 2010 |
30.22 |
| Aug 9, 2010 |
30.20 |
| Aug 6, 2010 |
30.18 |
| Aug 5, 2010 |
30.16 |
| Aug 4, 2010 |
30.14 |
| Aug 3, 2010 |
30.12 |
| Aug 2, 2010 |
30.10 |
| Jul 30, 2010 |
30.08 |
| Jul 29, 2010 |
30.06 |
| Jul 28, 2010 |
30.05 |
| Jul 27, 2010 |
30.03 |
| Jul 26, 2010 |
30.01 |
| Jul 23, 2010 |
30.00 |
| Jul 22, 2010 |
29.98 |
| Jul 21, 2010 |
29.97 |
| Jul 20, 2010 |
29.95 |
| Jul 19, 2010 |
29.95 |
| Jul 16, 2010 |
29.95 |
| Jul 15, 2010 |
29.95 |
| Jul 14, 2010 |
29.95 |
| Jul 13, 2010 |
29.94 |
| Jul 12, 2010 |
29.93 |
| Jul 9, 2010 |
29.93 |
| Jul 8, 2010 |
29.93 |
| Jul 7, 2010 |
29.92 |
| Jul 6, 2010 |
29.92 |
| Jul 2, 2010 |
29.93 |
| Jul 1, 2010 |
29.94 |
| Jun 30, 2010 |
29.94 |
| Jun 29, 2010 |
29.94 |
| Jun 28, 2010 |
29.94 |
| Jun 25, 2010 |
29.93 |
| Jun 24, 2010 |
29.91 |
| Jun 23, 2010 |
29.89 |
| Jun 22, 2010 |
29.87 |
| Jun 21, 2010 |
29.84 |
| Jun 18, 2010 |
29.81 |
| Jun 17, 2010 |
29.78 |
| Jun 16, 2010 |
29.76 |
| Jun 15, 2010 |
29.74 |
| Jun 14, 2010 |
29.72 |
| Jun 11, 2010 |
29.70 |
| Jun 10, 2010 |
29.68 |
| Jun 9, 2010 |
29.67 |
| Jun 8, 2010 |
29.66 |
| Jun 7, 2010 |
29.65 |
| Jun 4, 2010 |
29.64 |
| Jun 3, 2010 |
29.63 |
| Jun 2, 2010 |
29.60 |
| Jun 1, 2010 |
29.59 |
| May 28, 2010 |
29.58 |
| May 27, 2010 |
29.56 |
| May 26, 2010 |
29.54 |
| May 25, 2010 |
29.52 |
| May 24, 2010 |
29.51 |
| May 21, 2010 |
29.49 |
| May 20, 2010 |
29.47 |
| May 19, 2010 |
29.45 |
| May 18, 2010 |
29.42 |
| May 17, 2010 |
29.39 |
| May 14, 2010 |
29.36 |
| May 13, 2010 |
29.32 |
| May 12, 2010 |
29.28 |
| May 11, 2010 |
29.23 |
| May 10, 2010 |
29.19 |
| May 7, 2010 |
29.14 |
| May 6, 2010 |
29.09 |
| May 5, 2010 |
29.04 |
| May 4, 2010 |
28.98 |
| May 3, 2010 |
28.91 |
| Apr 30, 2010 |
28.85 |
| Apr 29, 2010 |
28.78 |
| Apr 28, 2010 |
28.70 |
| Apr 27, 2010 |
28.62 |
| Apr 26, 2010 |
28.54 |
| Apr 23, 2010 |
28.46 |
| Apr 22, 2010 |
28.37 |
| Apr 21, 2010 |
28.29 |
| Apr 20, 2010 |
28.21 |
| Apr 19, 2010 |
28.14 |
| Apr 16, 2010 |
28.07 |
| Apr 15, 2010 |
28.00 |
| Apr 14, 2010 |
27.93 |
| Apr 13, 2010 |
27.86 |
| Apr 12, 2010 |
27.78 |
| Apr 9, 2010 |
27.71 |
| Apr 8, 2010 |
27.63 |
| Apr 7, 2010 |
27.56 |
| Apr 6, 2010 |
27.49 |
| Apr 5, 2010 |
27.42 |
| Apr 1, 2010 |
27.35 |
| Mar 31, 2010 |
27.28 |
| Mar 30, 2010 |
27.22 |
| Mar 29, 2010 |
27.16 |
| Mar 26, 2010 |
27.11 |
| Mar 25, 2010 |
27.05 |
| Mar 24, 2010 |
27.00 |
| Mar 23, 2010 |
26.95 |
| Mar 22, 2010 |
26.90 |
| Mar 19, 2010 |
26.85 |
| Mar 18, 2010 |
26.81 |
| Mar 17, 2010 |
26.76 |
| Mar 16, 2010 |
26.71 |
| Mar 15, 2010 |
26.66 |
| Mar 12, 2010 |
26.61 |
| Mar 11, 2010 |
26.55 |
| Mar 10, 2010 |
26.50 |
| Mar 9, 2010 |
26.45 |
| Mar 8, 2010 |
26.40 |
| Mar 5, 2010 |
26.35 |
| Mar 4, 2010 |
26.30 |
| Mar 3, 2010 |
26.24 |
| Mar 2, 2010 |
26.19 |
| Mar 1, 2010 |
26.13 |
| Feb 26, 2010 |
26.08 |
| Feb 25, 2010 |
26.03 |
| Feb 24, 2010 |
25.98 |
| Feb 23, 2010 |
25.94 |
| Feb 22, 2010 |
25.90 |
| Feb 19, 2010 |
25.85 |
| Feb 18, 2010 |
25.80 |
| Feb 17, 2010 |
25.76 |
| Feb 16, 2010 |
25.71 |
| Feb 12, 2010 |
25.66 |
| Feb 11, 2010 |
25.62 |
| Feb 10, 2010 |
25.57 |
| Feb 9, 2010 |
25.53 |
| Feb 8, 2010 |
25.48 |
| Feb 5, 2010 |
25.42 |
| Feb 4, 2010 |
25.36 |
| Feb 3, 2010 |
25.30 |
| Feb 2, 2010 |
25.23 |
| Feb 1, 2010 |
25.16 |
| Jan 29, 2010 |
25.09 |
| Jan 28, 2010 |
25.03 |
| Jan 27, 2010 |
24.96 |
| Jan 26, 2010 |
24.89 |
| Jan 25, 2010 |
24.82 |
| Jan 22, 2010 |
24.75 |
| Jan 21, 2010 |
24.68 |
| Jan 20, 2010 |
24.61 |
| Jan 19, 2010 |
24.53 |
| Jan 15, 2010 |
24.45 |
| Jan 14, 2010 |
24.37 |
| Jan 13, 2010 |
24.28 |
| Jan 12, 2010 |
24.20 |
| Jan 11, 2010 |
24.11 |
| Jan 8, 2010 |
24.03 |
| Jan 7, 2010 |
23.94 |
| Jan 6, 2010 |
23.86 |
| Jan 5, 2010 |
23.77 |
| Jan 4, 2010 |
23.68 |
| Dec 31, 2009 |
23.59 |
| Dec 30, 2009 |
23.50 |
| Dec 29, 2009 |
23.40 |
| Dec 28, 2009 |
23.31 |
| Dec 24, 2009 |
23.21 |
| Dec 23, 2009 |
23.12 |
| Dec 22, 2009 |
23.02 |
| Dec 21, 2009 |
22.92 |
| Dec 18, 2009 |
22.82 |
| Dec 17, 2009 |
22.72 |
| Dec 16, 2009 |
22.61 |
| Dec 15, 2009 |
22.51 |
| Dec 14, 2009 |
22.40 |
| Dec 11, 2009 |
22.30 |
| Dec 10, 2009 |
22.21 |
| Dec 9, 2009 |
22.11 |
| Dec 8, 2009 |
22.02 |
| Dec 7, 2009 |
21.93 |
| Dec 4, 2009 |
21.83 |
| Dec 3, 2009 |
21.74 |
| Dec 2, 2009 |
21.65 |
| Dec 1, 2009 |
21.56 |
| Nov 30, 2009 |
21.46 |
| Nov 27, 2009 |
21.37 |
| Nov 25, 2009 |
21.29 |
| Nov 24, 2009 |
21.20 |
| Nov 23, 2009 |
21.11 |
| Nov 20, 2009 |
21.03 |
| Nov 19, 2009 |
20.94 |
| Nov 18, 2009 |
20.86 |
| Nov 17, 2009 |
20.78 |
| Nov 16, 2009 |
20.69 |
| Nov 13, 2009 |
20.60 |
| Nov 12, 2009 |
20.52 |
| Nov 11, 2009 |
20.44 |
| Nov 10, 2009 |
20.37 |
| Nov 9, 2009 |
20.29 |
| Nov 6, 2009 |
20.21 |
| Nov 5, 2009 |
20.14 |
| Nov 4, 2009 |
20.07 |
| Nov 3, 2009 |
20.01 |
| Nov 2, 2009 |
19.94 |
| Oct 30, 2009 |
19.88 |
| Oct 29, 2009 |
19.82 |
| Oct 28, 2009 |
19.76 |
| Oct 27, 2009 |
19.70 |
| Oct 26, 2009 |
19.64 |
| Oct 23, 2009 |
19.58 |
| Oct 22, 2009 |
19.53 |
| Oct 21, 2009 |
19.47 |
| Oct 20, 2009 |
19.42 |
| Oct 19, 2009 |
19.36 |
| Oct 16, 2009 |
19.30 |
| Oct 15, 2009 |
19.24 |
| Oct 14, 2009 |
19.17 |
| Oct 13, 2009 |
19.11 |
| Oct 12, 2009 |
19.05 |
| Oct 9, 2009 |
18.98 |
| Oct 8, 2009 |
18.92 |
| Oct 7, 2009 |
18.85 |
| Oct 6, 2009 |
18.80 |
| Oct 5, 2009 |
18.74 |
| Oct 2, 2009 |
18.69 |
| Oct 1, 2009 |
18.64 |
| Sep 30, 2009 |
18.59 |
| Sep 29, 2009 |
18.53 |
| Sep 28, 2009 |
18.46 |
| Sep 25, 2009 |
18.40 |
| Sep 24, 2009 |
18.34 |
| Sep 23, 2009 |
18.29 |
| Sep 22, 2009 |
18.22 |
| Sep 21, 2009 |
18.15 |
| Sep 18, 2009 |
18.09 |
| Sep 17, 2009 |
18.02 |
| Sep 16, 2009 |
17.96 |
| Sep 15, 2009 |
17.90 |
| Sep 14, 2009 |
17.85 |
| Sep 11, 2009 |
17.80 |
| Sep 10, 2009 |
17.74 |
| Sep 9, 2009 |
17.68 |
| Sep 8, 2009 |
17.61 |
| Sep 4, 2009 |
17.56 |
| Sep 3, 2009 |
17.52 |
| Sep 2, 2009 |
17.48 |
| Sep 1, 2009 |
17.44 |
| Aug 31, 2009 |
17.40 |
| Aug 28, 2009 |
17.36 |
| Aug 27, 2009 |
17.32 |
| Aug 26, 2009 |
17.28 |
| Aug 25, 2009 |
17.25 |
| Aug 24, 2009 |
17.21 |
| Aug 21, 2009 |
17.18 |
| Aug 20, 2009 |
17.15 |
| Aug 19, 2009 |
17.11 |
| Aug 18, 2009 |
17.09 |
| Aug 17, 2009 |
17.06 |
| Aug 14, 2009 |
17.02 |
| Aug 13, 2009 |
16.98 |
| Aug 12, 2009 |
16.93 |
| Aug 11, 2009 |
16.89 |
| Aug 10, 2009 |
16.85 |
| Aug 7, 2009 |
16.81 |
| Aug 6, 2009 |
16.79 |
| Aug 5, 2009 |
16.77 |
| Aug 4, 2009 |
16.75 |
| Aug 3, 2009 |
16.73 |
| Jul 31, 2009 |
16.70 |
| Jul 30, 2009 |
16.69 |
| Jul 29, 2009 |
16.68 |
| Jul 28, 2009 |
16.67 |
| Jul 27, 2009 |
16.65 |
| Jul 24, 2009 |
16.64 |
| Jul 23, 2009 |
16.64 |
| Jul 22, 2009 |
16.64 |
| Jul 21, 2009 |
16.67 |
| Jul 20, 2009 |
16.69 |
| Jul 17, 2009 |
16.72 |
| Jul 16, 2009 |
16.76 |
| Jul 15, 2009 |
16.79 |
| Jul 14, 2009 |
16.84 |
| Jul 13, 2009 |
16.89 |
| Jul 10, 2009 |
16.94 |
| Jul 9, 2009 |
17.00 |
| Jul 8, 2009 |
17.06 |
| Jul 7, 2009 |
17.12 |
| Jul 6, 2009 |
17.19 |
| Jul 2, 2009 |
17.24 |
| Jul 1, 2009 |
17.29 |
| Jun 30, 2009 |
17.34 |
| Jun 29, 2009 |
17.39 |
| Jun 26, 2009 |
17.44 |
| Jun 25, 2009 |
17.49 |
| Jun 24, 2009 |
17.53 |
| Jun 23, 2009 |
17.59 |
| Jun 22, 2009 |
17.64 |
| Jun 19, 2009 |
17.70 |
| Jun 18, 2009 |
17.75 |
| Jun 17, 2009 |
17.80 |
| Jun 16, 2009 |
17.86 |
| Jun 15, 2009 |
17.92 |
| Jun 12, 2009 |
17.97 |
| Jun 11, 2009 |
18.02 |
| Jun 10, 2009 |
18.07 |
| Jun 9, 2009 |
18.12 |
| Jun 8, 2009 |
18.16 |
| Jun 5, 2009 |
18.21 |
| Jun 4, 2009 |
18.25 |
| Jun 3, 2009 |
18.29 |
| Jun 2, 2009 |
18.34 |
| Jun 1, 2009 |
18.38 |
| May 29, 2009 |
18.43 |
| May 28, 2009 |
18.47 |
| May 27, 2009 |
18.52 |
| May 26, 2009 |
18.57 |
| May 22, 2009 |
18.61 |
| May 21, 2009 |
18.66 |
| May 20, 2009 |
18.71 |
| May 19, 2009 |
18.75 |
| May 18, 2009 |
18.79 |
| May 15, 2009 |
18.84 |
| May 14, 2009 |
18.89 |
| May 13, 2009 |
18.95 |
| May 12, 2009 |
19.00 |
| May 11, 2009 |
19.05 |
| May 8, 2009 |
19.12 |
| May 7, 2009 |
19.18 |
| May 6, 2009 |
19.24 |
| May 5, 2009 |
19.31 |
| May 4, 2009 |
19.38 |
| May 1, 2009 |
19.44 |
| Apr 30, 2009 |
19.51 |
| Apr 29, 2009 |
19.58 |
| Apr 28, 2009 |
19.65 |
| Apr 27, 2009 |
19.71 |
| Apr 24, 2009 |
19.79 |
| Apr 23, 2009 |
19.85 |
| Apr 22, 2009 |
19.94 |
| Apr 21, 2009 |
20.02 |
| Apr 20, 2009 |
20.10 |
| Apr 17, 2009 |
20.19 |
| Apr 16, 2009 |
20.28 |
| Apr 15, 2009 |
20.38 |
| Apr 14, 2009 |
20.47 |
| Apr 13, 2009 |
20.57 |
| Apr 9, 2009 |
20.67 |
| Apr 8, 2009 |
20.77 |
| Apr 7, 2009 |
20.88 |
| Apr 6, 2009 |
20.98 |
| Apr 3, 2009 |
21.09 |
| Apr 2, 2009 |
21.20 |
| Apr 1, 2009 |
21.32 |
| Mar 31, 2009 |
21.44 |
| Mar 30, 2009 |
21.56 |
| Mar 27, 2009 |
21.68 |
| Mar 26, 2009 |
21.79 |
| Mar 25, 2009 |
21.91 |
| Mar 24, 2009 |
22.03 |
| Mar 23, 2009 |
22.15 |
| Mar 20, 2009 |
22.28 |
| Mar 19, 2009 |
22.41 |
| Mar 18, 2009 |
22.54 |
| Mar 17, 2009 |
22.66 |
| Mar 16, 2009 |
22.80 |
| Mar 13, 2009 |
22.93 |
| Mar 12, 2009 |
23.07 |
| Mar 11, 2009 |
23.20 |
| Mar 10, 2009 |
23.33 |
| Mar 9, 2009 |
23.47 |
| Mar 6, 2009 |
23.61 |
| Mar 5, 2009 |
23.76 |
| Mar 4, 2009 |
23.90 |
| Mar 3, 2009 |
24.05 |
| Mar 2, 2009 |
24.19 |
| Feb 27, 2009 |
24.33 |
| Feb 26, 2009 |
24.47 |
| Feb 25, 2009 |
24.59 |
| Feb 24, 2009 |
24.72 |
| Feb 23, 2009 |
24.85 |
| Feb 20, 2009 |
24.98 |
| Feb 19, 2009 |
25.10 |
| Feb 18, 2009 |
25.23 |
| Feb 17, 2009 |
25.35 |
| Feb 13, 2009 |
25.48 |
| Feb 12, 2009 |
25.60 |
| Feb 11, 2009 |
25.72 |
| Feb 10, 2009 |
25.85 |
| Feb 9, 2009 |
25.97 |
| Feb 6, 2009 |
26.08 |
| Feb 5, 2009 |
26.19 |
| Feb 4, 2009 |
26.30 |
| Feb 3, 2009 |
26.42 |
| Feb 2, 2009 |
26.54 |
| Jan 30, 2009 |
26.65 |
| Jan 29, 2009 |
26.77 |
| Jan 28, 2009 |
26.87 |
| Jan 27, 2009 |
26.97 |
| Jan 26, 2009 |
27.07 |
| Jan 23, 2009 |
27.18 |
| Jan 22, 2009 |
27.28 |
| Jan 21, 2009 |
27.39 |
| Jan 20, 2009 |
27.49 |
| Jan 16, 2009 |
27.58 |
| Jan 15, 2009 |
27.67 |
| Jan 14, 2009 |
27.76 |
| Jan 13, 2009 |
27.84 |
| Jan 12, 2009 |
27.92 |
| Jan 9, 2009 |
28.00 |
| Jan 8, 2009 |
28.08 |
| Jan 7, 2009 |
28.15 |
| Jan 6, 2009 |
28.23 |
| Jan 5, 2009 |
28.30 |
| Jan 2, 2009 |
28.38 |
| Dec 31, 2008 |
28.45 |
| Dec 30, 2008 |
28.53 |
| Dec 29, 2008 |
28.61 |
| Dec 26, 2008 |
28.70 |
| Dec 24, 2008 |
28.79 |
| Dec 23, 2008 |
28.88 |
| Dec 22, 2008 |
28.98 |
| Dec 19, 2008 |
29.06 |
| Dec 18, 2008 |
29.14 |
| Dec 17, 2008 |
29.23 |
| Dec 16, 2008 |
29.32 |
| Dec 15, 2008 |
29.40 |
| Dec 12, 2008 |
29.50 |
| Dec 11, 2008 |
29.59 |
| Dec 10, 2008 |
29.68 |
| Dec 9, 2008 |
29.78 |
| Dec 8, 2008 |
29.87 |
| Dec 5, 2008 |
29.96 |
| Dec 4, 2008 |
30.05 |
| Dec 3, 2008 |
30.15 |
| Dec 2, 2008 |
30.24 |
| Dec 1, 2008 |
30.34 |
| Nov 28, 2008 |
30.43 |
| Nov 26, 2008 |
30.51 |
| Nov 25, 2008 |
30.59 |
| Nov 24, 2008 |
30.68 |
| Nov 21, 2008 |
30.77 |
| Nov 20, 2008 |
30.87 |
| Nov 19, 2008 |
30.96 |
| Nov 18, 2008 |
31.05 |
| Nov 17, 2008 |
31.13 |
| Nov 14, 2008 |
31.21 |
| Nov 13, 2008 |
31.29 |
| Nov 12, 2008 |
31.37 |
| Nov 11, 2008 |
31.45 |
| Nov 10, 2008 |
31.51 |
| Nov 7, 2008 |
31.57 |
| Nov 6, 2008 |
31.63 |
| Nov 5, 2008 |
31.69 |
| Nov 4, 2008 |
31.74 |
| Nov 3, 2008 |
31.78 |
| Oct 31, 2008 |
31.82 |
| Oct 30, 2008 |
31.87 |
| Oct 29, 2008 |
31.92 |
| Oct 28, 2008 |
31.98 |
| Oct 27, 2008 |
32.05 |
| Oct 24, 2008 |
32.12 |
| Oct 23, 2008 |
32.19 |
| Oct 22, 2008 |
32.25 |
| Oct 21, 2008 |
32.29 |
| Oct 20, 2008 |
32.34 |
| Oct 17, 2008 |
32.37 |
| Oct 16, 2008 |
32.42 |
| Oct 15, 2008 |
32.46 |
| Oct 14, 2008 |
32.51 |
| Oct 13, 2008 |
32.55 |
| Oct 10, 2008 |
32.59 |
| Oct 9, 2008 |
32.64 |
| Oct 8, 2008 |
32.69 |
| Oct 7, 2008 |
32.74 |
| Oct 6, 2008 |
32.78 |
| Oct 3, 2008 |
32.81 |
| Oct 2, 2008 |
32.84 |
| Oct 1, 2008 |
32.87 |
| Sep 30, 2008 |
32.89 |
| Sep 29, 2008 |
32.91 |
| Sep 26, 2008 |
32.94 |
| Sep 25, 2008 |
32.96 |
| Sep 24, 2008 |
32.98 |
| Sep 23, 2008 |
33.00 |
| Sep 22, 2008 |
33.01 |
| Sep 19, 2008 |
33.03 |
| Sep 18, 2008 |
33.03 |
| Sep 17, 2008 |
33.04 |
| Sep 16, 2008 |
33.06 |
| Sep 15, 2008 |
33.07 |
| Sep 12, 2008 |
33.09 |
| Sep 11, 2008 |
33.09 |
| Sep 10, 2008 |
33.09 |
| Sep 9, 2008 |
33.10 |
| Sep 8, 2008 |
33.11 |
| Sep 5, 2008 |
33.12 |
| Sep 4, 2008 |
33.13 |
| Sep 3, 2008 |
33.14 |
| Sep 2, 2008 |
33.14 |
| Aug 29, 2008 |
33.15 |
| Aug 28, 2008 |
33.16 |
| Aug 27, 2008 |
33.16 |
| Aug 26, 2008 |
33.17 |
| Aug 25, 2008 |
33.18 |
| Aug 22, 2008 |
33.20 |
| Aug 21, 2008 |
33.21 |
| Aug 20, 2008 |
33.22 |
| Aug 19, 2008 |
33.24 |
| Aug 18, 2008 |
33.25 |
| Aug 15, 2008 |
33.27 |
| Aug 14, 2008 |
33.28 |
| Aug 13, 2008 |
33.29 |
| Aug 12, 2008 |
33.31 |
| Aug 11, 2008 |
33.32 |
| Aug 8, 2008 |
33.33 |
| Aug 7, 2008 |
33.34 |
| Aug 6, 2008 |
33.35 |
| Aug 5, 2008 |
33.37 |
| Aug 4, 2008 |
33.38 |
| Aug 1, 2008 |
33.40 |
| Jul 31, 2008 |
33.42 |
| Jul 30, 2008 |
33.44 |
| Jul 29, 2008 |
33.46 |
| Jul 28, 2008 |
33.48 |
| Jul 25, 2008 |
33.49 |
| Jul 24, 2008 |
33.51 |
| Jul 23, 2008 |
33.52 |
| Jul 22, 2008 |
33.52 |
| Jul 21, 2008 |
33.52 |
| Jul 18, 2008 |
33.52 |
| Jul 17, 2008 |
33.52 |
| Jul 16, 2008 |
33.52 |
| Jul 15, 2008 |
33.51 |
| Jul 14, 2008 |
33.52 |
| Jul 11, 2008 |
33.52 |
| Jul 10, 2008 |
33.52 |
| Jul 9, 2008 |
33.51 |
| Jul 8, 2008 |
33.52 |
| Jul 7, 2008 |
33.52 |
| Jul 3, 2008 |
33.52 |
| Jul 2, 2008 |
33.52 |
| Jul 1, 2008 |
33.52 |
| Jun 30, 2008 |
33.50 |
| Jun 27, 2008 |
33.49 |
| Jun 26, 2008 |
33.48 |
| Jun 25, 2008 |
33.47 |
| Jun 24, 2008 |
33.45 |
| Jun 23, 2008 |
33.43 |
| Jun 20, 2008 |
33.42 |
| Jun 19, 2008 |
33.40 |
| Jun 18, 2008 |
33.39 |
| Jun 17, 2008 |
33.37 |
| Jun 16, 2008 |
33.35 |
| Jun 13, 2008 |
33.33 |
| Jun 12, 2008 |
33.30 |
| Jun 11, 2008 |
33.28 |
| Jun 10, 2008 |
33.27 |
| Jun 9, 2008 |
33.25 |
| Jun 6, 2008 |
33.23 |
| Jun 5, 2008 |
33.21 |
| Jun 4, 2008 |
33.19 |
| Jun 3, 2008 |
33.16 |
| Jun 2, 2008 |
33.13 |
| May 30, 2008 |
33.10 |
| May 29, 2008 |
33.07 |
| May 28, 2008 |
33.04 |
| May 27, 2008 |
33.02 |
| May 23, 2008 |
33.00 |
| May 22, 2008 |
32.98 |
| May 21, 2008 |
32.96 |
| May 20, 2008 |
32.94 |
| May 19, 2008 |
32.92 |
| May 16, 2008 |
32.90 |
| May 15, 2008 |
32.88 |
| May 14, 2008 |
32.86 |
| May 13, 2008 |
32.84 |
| May 12, 2008 |
32.82 |
| May 9, 2008 |
32.81 |
| May 8, 2008 |
32.80 |
| May 7, 2008 |
32.79 |
| May 6, 2008 |
32.79 |
| May 5, 2008 |
32.78 |
| May 2, 2008 |
32.77 |
| May 1, 2008 |
32.75 |
| Apr 30, 2008 |
32.74 |
| Apr 29, 2008 |
32.73 |
| Apr 28, 2008 |
32.71 |
| Apr 25, 2008 |
32.70 |
| Apr 24, 2008 |
32.68 |
| Apr 23, 2008 |
32.67 |
| Apr 22, 2008 |
32.66 |
| Apr 21, 2008 |
32.66 |
| Apr 18, 2008 |
32.65 |
| Apr 17, 2008 |
32.63 |
| Apr 16, 2008 |
32.62 |
| Apr 15, 2008 |
32.60 |
| Apr 14, 2008 |
32.59 |
| Apr 11, 2008 |
32.58 |
| Apr 10, 2008 |
32.57 |
| Apr 9, 2008 |
32.56 |
| Apr 8, 2008 |
32.55 |
| Apr 7, 2008 |
32.53 |
| Apr 4, 2008 |
32.53 |
| Apr 3, 2008 |
32.52 |
| Apr 2, 2008 |
32.52 |
| Apr 1, 2008 |
32.53 |
| Mar 31, 2008 |
32.53 |
| Mar 28, 2008 |
32.53 |
| Mar 27, 2008 |
32.53 |
| Mar 26, 2008 |
32.54 |
| Mar 25, 2008 |
32.54 |
| Mar 24, 2008 |
32.54 |
| Mar 20, 2008 |
32.54 |
| Mar 19, 2008 |
32.55 |
| Mar 18, 2008 |
32.57 |
| Mar 17, 2008 |
32.57 |
| Mar 14, 2008 |
32.58 |
| Mar 13, 2008 |
32.58 |
| Mar 12, 2008 |
32.58 |
| Mar 11, 2008 |
32.59 |
| Mar 10, 2008 |
32.59 |
| Mar 7, 2008 |
32.60 |
| Mar 6, 2008 |
32.60 |
| Mar 5, 2008 |
32.61 |
| Mar 4, 2008 |
32.61 |
| Mar 3, 2008 |
32.61 |
| Feb 29, 2008 |
32.61 |
| Feb 28, 2008 |
32.61 |
| Feb 27, 2008 |
32.61 |
| Feb 26, 2008 |
32.60 |
| Feb 25, 2008 |
32.60 |
| Feb 22, 2008 |
32.59 |
| Feb 21, 2008 |
32.59 |
| Feb 20, 2008 |
32.60 |
| Feb 19, 2008 |
32.59 |
| Feb 15, 2008 |
32.60 |
| Feb 14, 2008 |
32.60 |
| Feb 13, 2008 |
32.60 |
| Feb 12, 2008 |
32.60 |
| Feb 11, 2008 |
32.61 |
| Feb 8, 2008 |
32.61 |
| Feb 7, 2008 |
32.61 |
| Feb 6, 2008 |
32.62 |
| Feb 5, 2008 |
32.62 |
| Feb 4, 2008 |
32.62 |
| Feb 1, 2008 |
32.62 |
| Jan 31, 2008 |
32.61 |
| Jan 30, 2008 |
32.61 |
| Jan 29, 2008 |
32.62 |
| Jan 28, 2008 |
32.62 |
| Jan 25, 2008 |
32.62 |
| Jan 24, 2008 |
32.62 |
| Jan 23, 2008 |
32.63 |
| Jan 22, 2008 |
32.64 |
| Jan 18, 2008 |
32.66 |
| Jan 17, 2008 |
32.67 |
| Jan 16, 2008 |
32.68 |
| Jan 15, 2008 |
32.69 |
| Jan 14, 2008 |
32.69 |
| Jan 11, 2008 |
32.69 |
| Jan 10, 2008 |
32.69 |
| Jan 9, 2008 |
32.69 |
| Jan 8, 2008 |
32.71 |
| Jan 7, 2008 |
32.72 |
| Jan 4, 2008 |
32.73 |
| Jan 3, 2008 |
32.74 |
| Jan 2, 2008 |
32.75 |
| Dec 31, 2007 |
32.75 |
| Dec 28, 2007 |
32.75 |
| Dec 27, 2007 |
32.75 |
| Dec 26, 2007 |
32.74 |
| Dec 24, 2007 |
32.74 |
| Dec 21, 2007 |
32.73 |
| Dec 20, 2007 |
32.72 |
| Dec 19, 2007 |
32.72 |
| Dec 18, 2007 |
32.71 |
| Dec 17, 2007 |
32.71 |
| Dec 14, 2007 |
32.70 |
| Dec 13, 2007 |
32.69 |
| Dec 12, 2007 |
32.67 |
| Dec 11, 2007 |
32.66 |
| Dec 10, 2007 |
32.65 |
| Dec 7, 2007 |
32.63 |
| Dec 6, 2007 |
32.62 |
| Dec 5, 2007 |
32.61 |
| Dec 4, 2007 |
32.60 |
| Dec 3, 2007 |
32.59 |
| Nov 30, 2007 |
32.58 |
| Nov 29, 2007 |
32.57 |
| Nov 28, 2007 |
32.56 |
| Nov 27, 2007 |
32.55 |
| Nov 26, 2007 |
32.55 |
| Nov 23, 2007 |
32.55 |
| Nov 21, 2007 |
32.54 |
| Nov 20, 2007 |
32.54 |
| Nov 19, 2007 |
32.53 |
| Nov 16, 2007 |
32.53 |
| Nov 15, 2007 |
32.52 |
| Nov 14, 2007 |
32.51 |
| Nov 13, 2007 |
32.50 |
| Nov 12, 2007 |
32.49 |
| Nov 9, 2007 |
32.48 |
| Nov 8, 2007 |
32.46 |
| Nov 7, 2007 |
32.45 |
| Nov 6, 2007 |
32.45 |
| Nov 5, 2007 |
32.44 |
| Nov 2, 2007 |
32.43 |
| Nov 1, 2007 |
32.42 |
| Oct 31, 2007 |
32.41 |
| Oct 30, 2007 |
32.40 |
| Oct 29, 2007 |
32.39 |
| Oct 26, 2007 |
32.38 |
| Oct 25, 2007 |
32.36 |
| Oct 24, 2007 |
32.35 |
| Oct 23, 2007 |
32.34 |
| Oct 22, 2007 |
32.33 |
| Oct 19, 2007 |
32.32 |
| Oct 18, 2007 |
32.31 |
| Oct 17, 2007 |
32.29 |
| Oct 16, 2007 |
32.28 |
| Oct 15, 2007 |
32.26 |
| Oct 12, 2007 |
32.24 |
| Oct 11, 2007 |
32.22 |
| Oct 10, 2007 |
32.20 |
| Oct 9, 2007 |
32.18 |
| Oct 8, 2007 |
32.15 |
| Oct 5, 2007 |
32.13 |
| Oct 4, 2007 |
32.11 |
| Oct 3, 2007 |
32.08 |
| Oct 2, 2007 |
32.06 |
| Oct 1, 2007 |
32.04 |
| Sep 28, 2007 |
32.01 |
| Sep 27, 2007 |
31.99 |
| Sep 26, 2007 |
31.97 |
| Sep 25, 2007 |
31.95 |
| Sep 24, 2007 |
31.94 |
| Sep 21, 2007 |
31.92 |
| Sep 20, 2007 |
31.90 |
| Sep 19, 2007 |
31.88 |
| Sep 18, 2007 |
31.86 |
| Sep 17, 2007 |
31.84 |
| Sep 14, 2007 |
31.83 |
| Sep 13, 2007 |
31.81 |
| Sep 12, 2007 |
31.80 |
| Sep 11, 2007 |
31.79 |
| Sep 10, 2007 |
31.78 |
| Sep 7, 2007 |
31.77 |
| Sep 6, 2007 |
31.76 |
| Sep 5, 2007 |
31.75 |
| Sep 4, 2007 |
31.73 |
| Aug 31, 2007 |
31.71 |
| Aug 30, 2007 |
31.70 |
| Aug 29, 2007 |
31.68 |
| Aug 28, 2007 |
31.66 |
| Aug 27, 2007 |
31.65 |
| Aug 24, 2007 |
31.64 |
| Aug 23, 2007 |
31.61 |
| Aug 22, 2007 |
31.59 |
| Aug 21, 2007 |
31.57 |
| Aug 20, 2007 |
31.56 |
| Aug 17, 2007 |
31.54 |
| Aug 16, 2007 |
31.54 |
| Aug 15, 2007 |
31.53 |
| Aug 14, 2007 |
31.51 |
| Aug 13, 2007 |
31.49 |
| Aug 10, 2007 |
31.47 |
| Aug 9, 2007 |
31.44 |
| Aug 8, 2007 |
31.42 |
| Aug 7, 2007 |
31.40 |
| Aug 6, 2007 |
31.37 |
| Aug 3, 2007 |
31.34 |
| Aug 2, 2007 |
31.31 |
| Aug 1, 2007 |
31.28 |
| Jul 31, 2007 |
31.25 |
| Jul 30, 2007 |
31.22 |
| Jul 27, 2007 |
31.19 |
| Jul 26, 2007 |
31.17 |
| Jul 25, 2007 |
31.14 |
| Jul 24, 2007 |
31.10 |
| Jul 23, 2007 |
31.06 |
| Jul 20, 2007 |
31.02 |
| Jul 19, 2007 |
30.98 |
| Jul 18, 2007 |
30.94 |
| Jul 17, 2007 |
30.91 |
| Jul 16, 2007 |
30.87 |
| Jul 13, 2007 |
30.83 |
| Jul 12, 2007 |
30.80 |
| Jul 11, 2007 |
30.76 |
| Jul 10, 2007 |
30.73 |
| Jul 9, 2007 |
30.70 |
| Jul 6, 2007 |
30.66 |
| Jul 5, 2007 |
30.62 |
| Jul 3, 2007 |
30.59 |
| Jul 2, 2007 |
30.55 |
| Jun 29, 2007 |
30.52 |
| Jun 28, 2007 |
30.49 |
| Jun 27, 2007 |
30.46 |
| Jun 26, 2007 |
30.43 |
| Jun 25, 2007 |
30.40 |
| Jun 22, 2007 |
30.36 |
| Jun 21, 2007 |
30.33 |
| Jun 20, 2007 |
30.30 |
| Jun 19, 2007 |
30.27 |
| Jun 18, 2007 |
30.23 |
| Jun 15, 2007 |
30.20 |
| Jun 14, 2007 |
30.17 |
| Jun 13, 2007 |
30.13 |
| Jun 12, 2007 |
30.10 |
| Jun 11, 2007 |
30.06 |
| Jun 8, 2007 |
30.03 |
| Jun 7, 2007 |
30.00 |
| Jun 6, 2007 |
29.97 |
| Jun 5, 2007 |
29.94 |
| Jun 4, 2007 |
29.90 |
| Jun 1, 2007 |
29.86 |
| May 31, 2007 |
29.82 |
| May 30, 2007 |
29.78 |
| May 29, 2007 |
29.74 |
| May 25, 2007 |
29.70 |
| May 24, 2007 |
29.66 |
| May 23, 2007 |
29.63 |
| May 22, 2007 |
29.59 |
| May 21, 2007 |
29.55 |
| May 18, 2007 |
29.51 |
| May 17, 2007 |
29.46 |
| May 16, 2007 |
29.42 |
| May 15, 2007 |
29.38 |
| May 14, 2007 |
29.34 |
| May 11, 2007 |
29.31 |
| May 10, 2007 |
29.28 |
| May 9, 2007 |
29.25 |
| May 8, 2007 |
29.21 |
| May 7, 2007 |
29.17 |
| May 4, 2007 |
29.14 |
| May 3, 2007 |
29.10 |
| May 2, 2007 |
29.06 |
| May 1, 2007 |
29.02 |
| Apr 30, 2007 |
28.99 |
| Apr 27, 2007 |
28.95 |
| Apr 26, 2007 |
28.91 |
| Apr 25, 2007 |
28.87 |
| Apr 24, 2007 |
28.84 |
| Apr 23, 2007 |
28.81 |
| Apr 20, 2007 |
28.78 |
| Apr 19, 2007 |
28.75 |
| Apr 18, 2007 |
28.72 |
| Apr 17, 2007 |
28.69 |
| Apr 16, 2007 |
28.66 |
| Apr 13, 2007 |
28.62 |
| Apr 12, 2007 |
28.59 |
| Apr 11, 2007 |
28.56 |
| Apr 10, 2007 |
28.53 |
| Apr 9, 2007 |
28.50 |
| Apr 5, 2007 |
28.47 |
| Apr 4, 2007 |
28.43 |
| Apr 3, 2007 |
28.40 |
| Apr 2, 2007 |
28.37 |
| Mar 30, 2007 |
28.34 |
| Mar 29, 2007 |
28.31 |
| Mar 28, 2007 |
28.28 |
| Mar 27, 2007 |
28.26 |
| Mar 26, 2007 |
28.23 |
| Mar 23, 2007 |
28.20 |
| Mar 22, 2007 |
28.18 |
| Mar 21, 2007 |
28.16 |
| Mar 20, 2007 |
28.14 |
| Mar 19, 2007 |
28.13 |
| Mar 16, 2007 |
28.12 |
| Mar 15, 2007 |
28.11 |
| Mar 14, 2007 |
28.10 |
| Mar 13, 2007 |
28.09 |
| Mar 12, 2007 |
28.07 |
| Mar 9, 2007 |
28.06 |
| Mar 8, 2007 |
28.04 |
| Mar 7, 2007 |
28.03 |
| Mar 6, 2007 |
28.02 |
| Mar 5, 2007 |
28.01 |
| Mar 2, 2007 |
28.00 |
| Mar 1, 2007 |
28.00 |
| Feb 28, 2007 |
27.99 |
| Feb 27, 2007 |
27.99 |
| Feb 26, 2007 |
27.98 |
| Feb 23, 2007 |
27.98 |
| Feb 22, 2007 |
27.97 |
| Feb 21, 2007 |
27.96 |
| Feb 20, 2007 |
27.95 |
| Feb 16, 2007 |
27.94 |
| Feb 15, 2007 |
27.93 |
| Feb 14, 2007 |
27.92 |
| Feb 13, 2007 |
27.91 |
| Feb 12, 2007 |
27.89 |
| Feb 9, 2007 |
27.88 |
| Feb 8, 2007 |
27.87 |
| Feb 7, 2007 |
27.86 |
| Feb 6, 2007 |
27.85 |
| Feb 5, 2007 |
27.84 |
| Feb 2, 2007 |
27.83 |
| Feb 1, 2007 |
27.81 |
| Jan 31, 2007 |
27.79 |
| Jan 30, 2007 |
27.77 |
| Jan 29, 2007 |
27.76 |
| Jan 26, 2007 |
27.74 |
| Jan 25, 2007 |
27.71 |
| Jan 24, 2007 |
27.68 |
| Jan 23, 2007 |
27.65 |
| Jan 22, 2007 |
27.62 |
| Jan 19, 2007 |
27.60 |
| Jan 18, 2007 |
27.57 |
| Jan 17, 2007 |
27.54 |
| Jan 16, 2007 |
27.51 |
| Jan 12, 2007 |
27.49 |
| Jan 11, 2007 |
27.46 |
| Jan 10, 2007 |
27.44 |
| Jan 9, 2007 |
27.41 |
| Jan 8, 2007 |
27.39 |
| Jan 5, 2007 |
27.38 |
| Jan 4, 2007 |
27.36 |
| Jan 3, 2007 |
27.34 |
| Dec 29, 2006 |
27.32 |
| Dec 28, 2006 |
27.30 |
| Dec 27, 2006 |
27.28 |
| Dec 26, 2006 |
27.26 |
| Dec 22, 2006 |
27.24 |
| Dec 21, 2006 |
27.22 |
| Dec 20, 2006 |
27.19 |
| Dec 19, 2006 |
27.17 |
| Dec 18, 2006 |
27.15 |
| Dec 15, 2006 |
27.13 |
| Dec 14, 2006 |
27.11 |
| Dec 13, 2006 |
27.09 |
| Dec 12, 2006 |
27.07 |
| Dec 11, 2006 |
27.05 |
| Dec 8, 2006 |
27.03 |
| Dec 7, 2006 |
27.00 |
| Dec 6, 2006 |
26.98 |
| Dec 5, 2006 |
26.96 |
| Dec 4, 2006 |
26.94 |
| Dec 1, 2006 |
26.92 |
| Nov 30, 2006 |
26.90 |
| Nov 29, 2006 |
26.87 |
| Nov 28, 2006 |
26.85 |
| Nov 27, 2006 |
26.82 |
| Nov 24, 2006 |
26.80 |
| Nov 22, 2006 |
26.77 |
| Nov 21, 2006 |
26.74 |
| Nov 20, 2006 |
26.71 |
| Nov 17, 2006 |
26.68 |
| Nov 16, 2006 |
26.65 |
| Nov 15, 2006 |
26.62 |
| Nov 14, 2006 |
26.59 |
| Nov 13, 2006 |
26.56 |
| Nov 10, 2006 |
26.53 |
| Nov 9, 2006 |
26.50 |
| Nov 8, 2006 |
26.48 |
| Nov 7, 2006 |
26.46 |
| Nov 6, 2006 |
26.44 |
| Nov 3, 2006 |
26.42 |
| Nov 2, 2006 |
26.39 |
| Nov 1, 2006 |
26.37 |
| Oct 31, 2006 |
26.35 |
| Oct 30, 2006 |
26.32 |
| Oct 27, 2006 |
26.30 |
| Oct 26, 2006 |
26.28 |
| Oct 25, 2006 |
26.27 |
| Oct 24, 2006 |
26.25 |
| Oct 23, 2006 |
26.24 |
| Oct 20, 2006 |
26.23 |
| Oct 19, 2006 |
26.22 |
| Oct 18, 2006 |
26.21 |
| Oct 17, 2006 |
26.20 |
| Oct 16, 2006 |
26.19 |
| Oct 13, 2006 |
26.17 |
| Oct 12, 2006 |
26.16 |
| Oct 11, 2006 |
26.15 |
| Oct 10, 2006 |
26.14 |
| Oct 9, 2006 |
26.13 |
| Oct 6, 2006 |
26.12 |
| Oct 5, 2006 |
26.11 |
| Oct 4, 2006 |
26.10 |
| Oct 3, 2006 |
26.09 |
| Oct 2, 2006 |
26.08 |
| Sep 29, 2006 |
26.08 |
| Sep 28, 2006 |
26.07 |
| Sep 27, 2006 |
26.07 |
| Sep 26, 2006 |
26.06 |
| Sep 25, 2006 |
26.06 |
| Sep 22, 2006 |
26.06 |
| Sep 21, 2006 |
26.07 |
| Sep 20, 2006 |
26.07 |
| Sep 19, 2006 |
26.08 |
| Sep 18, 2006 |
26.09 |
| Sep 15, 2006 |
26.09 |
| Sep 14, 2006 |
26.10 |
| Sep 13, 2006 |
26.10 |
| Sep 12, 2006 |
26.11 |
| Sep 11, 2006 |
26.12 |
| Sep 8, 2006 |
26.13 |
| Sep 7, 2006 |
26.14 |
| Sep 6, 2006 |
26.15 |
| Sep 5, 2006 |
26.15 |
| Sep 1, 2006 |
26.16 |
| Aug 31, 2006 |
26.16 |
| Aug 30, 2006 |
26.17 |
| Aug 29, 2006 |
26.18 |
| Aug 28, 2006 |
26.19 |
| Aug 25, 2006 |
26.20 |
| Aug 24, 2006 |
26.21 |
| Aug 23, 2006 |
26.22 |
| Aug 22, 2006 |
26.22 |
| Aug 21, 2006 |
26.23 |
| Aug 18, 2006 |
26.24 |
| Aug 17, 2006 |
26.25 |
| Aug 16, 2006 |
26.25 |
| Aug 15, 2006 |
26.25 |
| Aug 14, 2006 |
26.25 |
| Aug 11, 2006 |
26.24 |
| Aug 10, 2006 |
26.24 |
| Aug 9, 2006 |
26.24 |
| Aug 8, 2006 |
26.24 |
| Aug 7, 2006 |
26.23 |
| Aug 4, 2006 |
26.22 |
| Aug 3, 2006 |
26.21 |
| Aug 2, 2006 |
26.20 |
| Aug 1, 2006 |
26.19 |
| Jul 31, 2006 |
26.18 |
| Jul 28, 2006 |
26.18 |
| Jul 27, 2006 |
26.17 |
| Jul 26, 2006 |
26.16 |
| Jul 25, 2006 |
26.14 |
| Jul 24, 2006 |
26.13 |
| Jul 21, 2006 |
26.11 |
| Jul 20, 2006 |
26.10 |
| Jul 19, 2006 |
26.09 |
| Jul 18, 2006 |
26.07 |
| Jul 17, 2006 |
26.06 |
| Jul 14, 2006 |
26.05 |
| Jul 13, 2006 |
26.03 |
| Jul 12, 2006 |
26.02 |
| Jul 11, 2006 |
26.01 |
| Jul 10, 2006 |
25.99 |
| Jul 7, 2006 |
25.96 |
| Jul 6, 2006 |
25.95 |
| Jul 5, 2006 |
25.93 |
| Jul 3, 2006 |
25.91 |
| Jun 30, 2006 |
25.89 |
| Jun 29, 2006 |
25.87 |
| Jun 28, 2006 |
25.86 |
| Jun 27, 2006 |
25.85 |
| Jun 26, 2006 |
25.85 |
| Jun 23, 2006 |
25.84 |
| Jun 22, 2006 |
25.83 |
| Jun 21, 2006 |
25.82 |
| Jun 20, 2006 |
25.81 |
| Jun 19, 2006 |
25.80 |
| Jun 16, 2006 |
25.79 |
| Jun 15, 2006 |
25.78 |
| Jun 14, 2006 |
25.77 |
| Jun 13, 2006 |
25.76 |
| Jun 12, 2006 |
25.75 |
| Jun 9, 2006 |
25.75 |
| Jun 8, 2006 |
25.74 |
| Jun 7, 2006 |
25.73 |
| Jun 6, 2006 |
25.72 |
| Jun 5, 2006 |
25.71 |
| Jun 2, 2006 |
25.70 |
| Jun 1, 2006 |
25.69 |
| May 31, 2006 |
25.68 |
| May 30, 2006 |
25.66 |
| May 26, 2006 |
25.66 |
| May 25, 2006 |
25.65 |
| May 24, 2006 |
25.64 |
| May 23, 2006 |
25.64 |
| May 22, 2006 |
25.64 |
| May 19, 2006 |
25.64 |
| May 18, 2006 |
25.64 |
| May 17, 2006 |
25.64 |
| May 16, 2006 |
25.64 |
| May 15, 2006 |
25.64 |
| May 12, 2006 |
25.64 |
| May 11, 2006 |
25.64 |
| May 10, 2006 |
25.64 |
| May 9, 2006 |
25.64 |
| May 8, 2006 |
25.65 |
| May 5, 2006 |
25.64 |
| May 4, 2006 |
25.65 |
| May 3, 2006 |
25.65 |
| May 2, 2006 |
25.65 |
| May 1, 2006 |
25.65 |
| Apr 28, 2006 |
25.65 |
| Apr 27, 2006 |
25.66 |
| Apr 26, 2006 |
25.67 |
| Apr 25, 2006 |
25.67 |
| Apr 24, 2006 |
25.68 |
| Apr 21, 2006 |
25.68 |
| Apr 20, 2006 |
25.68 |
| Apr 19, 2006 |
25.68 |
| Apr 18, 2006 |
25.68 |
| Apr 17, 2006 |
25.69 |
| Apr 13, 2006 |
25.70 |
| Apr 12, 2006 |
25.71 |
| Apr 11, 2006 |
25.72 |
| Apr 10, 2006 |
25.73 |
| Apr 7, 2006 |
25.75 |
| Apr 6, 2006 |
25.76 |
| Apr 5, 2006 |
25.78 |
| Apr 4, 2006 |
25.79 |
| Apr 3, 2006 |
25.81 |
| Mar 31, 2006 |
25.83 |
| Mar 30, 2006 |
25.84 |
| Mar 29, 2006 |
25.86 |
| Mar 28, 2006 |
25.87 |
| Mar 27, 2006 |
25.89 |
| Mar 24, 2006 |
25.91 |
| Mar 23, 2006 |
25.92 |
| Mar 22, 2006 |
25.94 |
| Mar 21, 2006 |
25.96 |
| Mar 20, 2006 |
25.98 |
| Mar 17, 2006 |
25.99 |
| Mar 16, 2006 |
26.01 |
| Mar 15, 2006 |
26.03 |
| Mar 14, 2006 |
26.05 |
| Mar 13, 2006 |
26.07 |
| Mar 10, 2006 |
26.09 |
| Mar 9, 2006 |
26.11 |
| Mar 8, 2006 |
26.13 |
| Mar 7, 2006 |
26.15 |
| Mar 6, 2006 |
26.18 |
| Mar 3, 2006 |
26.20 |
| Mar 2, 2006 |
26.22 |
| Mar 1, 2006 |
26.23 |
| Feb 28, 2006 |
26.25 |
| Feb 27, 2006 |
26.27 |
| Feb 24, 2006 |
26.29 |
| Feb 23, 2006 |
26.31 |
| Feb 22, 2006 |
26.33 |
| Feb 21, 2006 |
26.35 |
| Feb 17, 2006 |
26.37 |
| Feb 16, 2006 |
26.40 |
| Feb 15, 2006 |
26.41 |
| Feb 14, 2006 |
26.43 |
| Feb 13, 2006 |
26.44 |
| Feb 10, 2006 |
26.44 |
| Feb 9, 2006 |
26.44 |
| Feb 8, 2006 |
26.44 |
| Feb 7, 2006 |
26.45 |
| Feb 6, 2006 |
26.46 |
| Feb 3, 2006 |
26.47 |
| Feb 2, 2006 |
26.48 |
| Feb 1, 2006 |
26.49 |
| Jan 31, 2006 |
26.50 |
| Jan 30, 2006 |
26.51 |
| Jan 27, 2006 |
26.52 |
| Jan 26, 2006 |
26.54 |
| Jan 25, 2006 |
26.55 |
| Jan 24, 2006 |
26.57 |
| Jan 23, 2006 |
26.58 |
| Jan 20, 2006 |
26.60 |
| Jan 19, 2006 |
26.62 |
| Jan 18, 2006 |
26.64 |
| Jan 17, 2006 |
26.66 |
| Jan 13, 2006 |
26.68 |
| Jan 12, 2006 |
26.70 |
| Jan 11, 2006 |
26.72 |
| Jan 10, 2006 |
26.73 |
| Jan 9, 2006 |
26.75 |
| Jan 6, 2006 |
26.77 |
| Jan 5, 2006 |
26.78 |
| Jan 4, 2006 |
26.80 |
| Jan 3, 2006 |
26.82 |
| Dec 30, 2005 |
26.84 |
| Dec 29, 2005 |
26.86 |
| Dec 28, 2005 |
26.88 |
| Dec 27, 2005 |
26.90 |
| Dec 23, 2005 |
26.92 |
| Dec 22, 2005 |
26.95 |
| Dec 21, 2005 |
26.97 |
| Dec 20, 2005 |
26.99 |
| Dec 19, 2005 |
27.01 |
| Dec 16, 2005 |
27.03 |
| Dec 15, 2005 |
27.05 |
| Dec 14, 2005 |
27.07 |
| Dec 13, 2005 |
27.09 |
| Dec 12, 2005 |
27.10 |
| Dec 9, 2005 |
27.12 |
| Dec 8, 2005 |
27.13 |
| Dec 7, 2005 |
27.14 |
| Dec 6, 2005 |
27.15 |
| Dec 5, 2005 |
27.15 |
| Dec 2, 2005 |
27.15 |
| Dec 1, 2005 |
27.15 |
| Nov 30, 2005 |
27.16 |
| Nov 29, 2005 |
27.16 |
| Nov 28, 2005 |
27.16 |
| Nov 25, 2005 |
27.16 |
| Nov 23, 2005 |
27.15 |
| Nov 22, 2005 |
27.15 |
| Nov 21, 2005 |
27.14 |
| Nov 18, 2005 |
27.14 |
| Nov 17, 2005 |
27.14 |
| Nov 16, 2005 |
27.13 |
| Nov 15, 2005 |
27.13 |
| Nov 14, 2005 |
27.13 |
| Nov 11, 2005 |
27.13 |
| Nov 10, 2005 |
27.12 |
| Nov 9, 2005 |
27.12 |
| Nov 8, 2005 |
27.11 |
| Nov 7, 2005 |
27.11 |
| Nov 4, 2005 |
27.10 |
| Nov 3, 2005 |
27.10 |
| Nov 2, 2005 |
27.10 |
| Nov 1, 2005 |
27.09 |
| Oct 31, 2005 |
27.09 |
| Oct 28, 2005 |
27.09 |
| Oct 27, 2005 |
27.09 |
| Oct 26, 2005 |
27.09 |
| Oct 25, 2005 |
27.10 |
| Oct 24, 2005 |
27.10 |
| Oct 21, 2005 |
27.11 |
| Oct 20, 2005 |
27.12 |
| Oct 19, 2005 |
27.13 |
| Oct 18, 2005 |
27.14 |
| Oct 17, 2005 |
27.17 |
| Oct 14, 2005 |
27.20 |
| Oct 13, 2005 |
27.22 |
| Oct 12, 2005 |
27.25 |
| Oct 11, 2005 |
27.28 |
| Oct 10, 2005 |
27.31 |
| Oct 7, 2005 |
27.34 |
| Oct 6, 2005 |
27.36 |
| Oct 5, 2005 |
27.39 |
| Oct 4, 2005 |
27.42 |
| Oct 3, 2005 |
27.44 |
| Sep 30, 2005 |
27.47 |
| Sep 29, 2005 |
27.49 |
| Sep 28, 2005 |
27.52 |
| Sep 27, 2005 |
27.54 |
| Sep 26, 2005 |
27.56 |
| Sep 23, 2005 |
27.58 |
| Sep 22, 2005 |
27.59 |
| Sep 21, 2005 |
27.61 |
| Sep 20, 2005 |
27.63 |
| Sep 19, 2005 |
27.65 |
| Sep 16, 2005 |
27.67 |
| Sep 15, 2005 |
27.69 |
| Sep 14, 2005 |
27.71 |
| Sep 13, 2005 |
27.73 |
| Sep 12, 2005 |
27.74 |
| Sep 9, 2005 |
27.75 |
| Sep 8, 2005 |
27.76 |
| Sep 7, 2005 |
27.77 |
| Sep 6, 2005 |
27.77 |
| Sep 2, 2005 |
27.78 |
| Sep 1, 2005 |
27.79 |
| Aug 31, 2005 |
27.80 |
| Aug 30, 2005 |
27.80 |
| Aug 29, 2005 |
27.81 |
| Aug 26, 2005 |
27.82 |
| Aug 25, 2005 |
27.82 |
| Aug 24, 2005 |
27.82 |
| Aug 23, 2005 |
27.83 |
| Aug 22, 2005 |
27.83 |
| Aug 19, 2005 |
27.82 |
| Aug 18, 2005 |
27.82 |
| Aug 17, 2005 |
27.81 |
| Aug 16, 2005 |
27.80 |
| Aug 15, 2005 |
27.79 |
| Aug 12, 2005 |
27.77 |
| Aug 11, 2005 |
27.75 |
| Aug 10, 2005 |
27.73 |
| Aug 9, 2005 |
27.71 |
| Aug 8, 2005 |
27.69 |
| Aug 5, 2005 |
27.67 |
| Aug 4, 2005 |
27.66 |
| Aug 3, 2005 |
27.63 |
| Aug 2, 2005 |
27.61 |
| Aug 1, 2005 |
27.59 |
| Jul 29, 2005 |
27.56 |
| Jul 28, 2005 |
27.54 |
| Jul 27, 2005 |
27.51 |
| Jul 26, 2005 |
27.49 |
| Jul 25, 2005 |
27.47 |
| Jul 22, 2005 |
27.44 |
| Jul 21, 2005 |
27.42 |
| Jul 20, 2005 |
27.39 |
| Jul 19, 2005 |
27.37 |
| Jul 18, 2005 |
27.35 |
| Jul 15, 2005 |
27.32 |
| Jul 14, 2005 |
27.30 |
| Jul 13, 2005 |
27.28 |
| Jul 12, 2005 |
27.25 |
| Jul 11, 2005 |
27.22 |
| Jul 8, 2005 |
27.20 |
| Jul 7, 2005 |
27.17 |
| Jul 6, 2005 |
27.15 |
| Jul 5, 2005 |
27.13 |
| Jul 1, 2005 |
27.11 |
| Jun 30, 2005 |
27.09 |
| Jun 29, 2005 |
27.07 |
| Jun 28, 2005 |
27.05 |
| Jun 27, 2005 |
27.02 |
| Jun 24, 2005 |
27.00 |
| Jun 23, 2005 |
26.98 |
| Jun 22, 2005 |
26.96 |
| Jun 21, 2005 |
26.94 |
| Jun 20, 2005 |
26.91 |
| Jun 17, 2005 |
26.89 |
| Jun 16, 2005 |
26.86 |
| Jun 15, 2005 |
26.83 |
| Jun 14, 2005 |
26.80 |
| Jun 13, 2005 |
26.77 |
| Jun 10, 2005 |
26.74 |
| Jun 9, 2005 |
26.72 |
| Jun 8, 2005 |
26.69 |
| Jun 7, 2005 |
26.66 |
| Jun 6, 2005 |
26.62 |
| Jun 3, 2005 |
26.59 |
| Jun 2, 2005 |
26.55 |
| Jun 1, 2005 |
26.52 |
| May 31, 2005 |
26.48 |
| May 27, 2005 |
26.44 |
| May 26, 2005 |
26.40 |
| May 25, 2005 |
26.36 |
| May 24, 2005 |
26.32 |
| May 23, 2005 |
26.28 |
| May 20, 2005 |
26.24 |
| May 19, 2005 |
26.20 |
| May 18, 2005 |
26.16 |
| May 17, 2005 |
26.13 |
| May 16, 2005 |
26.09 |
| May 13, 2005 |
26.06 |
| May 12, 2005 |
26.03 |
| May 11, 2005 |
26.00 |
| May 10, 2005 |
25.96 |
| May 9, 2005 |
25.92 |
| May 6, 2005 |
25.88 |
| May 5, 2005 |
25.84 |
| May 4, 2005 |
25.81 |
| May 3, 2005 |
25.77 |
| May 2, 2005 |
25.74 |
| Apr 29, 2005 |
25.71 |
| Apr 28, 2005 |
25.68 |
| Apr 27, 2005 |
25.68 |
| Apr 26, 2005 |
25.67 |
| Apr 25, 2005 |
25.66 |
| Apr 22, 2005 |
25.64 |
| Apr 21, 2005 |
25.62 |
| Apr 20, 2005 |
25.61 |
| Apr 19, 2005 |
25.59 |
| Apr 18, 2005 |
25.57 |
| Apr 15, 2005 |
25.56 |
| Apr 14, 2005 |
25.54 |
| Apr 13, 2005 |
25.52 |
| Apr 12, 2005 |
25.50 |
| Apr 11, 2005 |
25.47 |
| Apr 8, 2005 |
25.44 |
| Apr 7, 2005 |
25.40 |
| Apr 6, 2005 |
25.36 |
| Apr 5, 2005 |
25.33 |
| Apr 4, 2005 |
25.29 |
| Apr 1, 2005 |
25.25 |
| Mar 31, 2005 |
25.21 |
| Mar 30, 2005 |
25.18 |
| Mar 29, 2005 |
25.14 |
| Mar 28, 2005 |
25.11 |
| Mar 24, 2005 |
25.08 |
| Mar 23, 2005 |
25.04 |
| Mar 22, 2005 |
25.01 |
| Mar 21, 2005 |
24.97 |
| Mar 18, 2005 |
24.94 |
| Mar 17, 2005 |
24.90 |
| Mar 16, 2005 |
24.87 |
| Mar 15, 2005 |
24.83 |
| Mar 14, 2005 |
24.80 |
| Mar 11, 2005 |
24.76 |
| Mar 10, 2005 |
24.73 |
| Mar 9, 2005 |
24.69 |
| Mar 8, 2005 |
24.65 |
| Mar 7, 2005 |
24.61 |
| Mar 4, 2005 |
24.58 |
| Mar 3, 2005 |
24.54 |
| Mar 2, 2005 |
24.50 |
| Mar 1, 2005 |
24.47 |
| Feb 28, 2005 |
24.44 |
| Feb 25, 2005 |
24.40 |
| Feb 24, 2005 |
24.37 |
| Feb 23, 2005 |
24.33 |
| Feb 22, 2005 |
24.29 |
| Feb 18, 2005 |
24.26 |
| Feb 17, 2005 |
24.23 |
| Feb 16, 2005 |
24.20 |
| Feb 15, 2005 |
24.17 |
| Feb 14, 2005 |
24.13 |
| Feb 11, 2005 |
24.10 |
| Feb 10, 2005 |
24.07 |
| Feb 9, 2005 |
24.04 |
| Feb 8, 2005 |
24.01 |
| Feb 7, 2005 |
23.99 |
| Feb 4, 2005 |
23.96 |
| Feb 3, 2005 |
23.93 |
| Feb 2, 2005 |
23.90 |
| Feb 1, 2005 |
23.88 |
| Jan 31, 2005 |
23.85 |
| Jan 28, 2005 |
23.82 |
| Jan 27, 2005 |
23.80 |
| Jan 26, 2005 |
23.77 |
| Jan 25, 2005 |
23.75 |
| Jan 24, 2005 |
23.72 |
| Jan 21, 2005 |
23.70 |
| Jan 20, 2005 |
23.67 |
| Jan 19, 2005 |
23.65 |
| Jan 18, 2005 |
23.63 |
| Jan 14, 2005 |
23.61 |
| Jan 13, 2005 |
23.59 |
| Jan 12, 2005 |
23.56 |
| Jan 11, 2005 |
23.54 |
| Jan 10, 2005 |
23.52 |
| Jan 7, 2005 |
23.49 |
| Jan 6, 2005 |
23.46 |
| Jan 5, 2005 |
23.43 |
| Jan 4, 2005 |
23.40 |
| Jan 3, 2005 |
23.37 |
| Dec 31, 2004 |
23.32 |
| Dec 30, 2004 |
23.28 |
| Dec 29, 2004 |
23.23 |
| Dec 28, 2004 |
23.19 |
| Dec 27, 2004 |
23.14 |
| Dec 23, 2004 |
23.10 |
| Dec 22, 2004 |
23.05 |
| Dec 21, 2004 |
23.01 |
| Dec 20, 2004 |
22.97 |
| Dec 17, 2004 |
22.94 |
| Dec 16, 2004 |
22.90 |
| Dec 15, 2004 |
22.86 |
| Dec 14, 2004 |
22.83 |
| Dec 13, 2004 |
22.79 |
| Dec 10, 2004 |
22.77 |
| Dec 9, 2004 |
22.74 |
| Dec 8, 2004 |
22.71 |
| Dec 7, 2004 |
22.69 |
| Dec 6, 2004 |
22.66 |
| Dec 3, 2004 |
22.63 |
| Dec 2, 2004 |
22.60 |
| Dec 1, 2004 |
22.57 |
| Nov 30, 2004 |
22.55 |
| Nov 29, 2004 |
22.52 |
| Nov 26, 2004 |
22.49 |
| Nov 24, 2004 |
22.46 |
| Nov 23, 2004 |
22.43 |
| Nov 22, 2004 |
22.40 |
| Nov 19, 2004 |
22.37 |
| Nov 18, 2004 |
22.34 |
| Nov 17, 2004 |
22.31 |
| Nov 16, 2004 |
22.28 |
| Nov 15, 2004 |
22.25 |
| Nov 12, 2004 |
22.23 |
| Nov 11, 2004 |
22.20 |
| Nov 10, 2004 |
22.17 |
| Nov 9, 2004 |
22.14 |
| Nov 8, 2004 |
22.11 |
| Nov 5, 2004 |
22.08 |
| Nov 4, 2004 |
22.05 |
| Nov 3, 2004 |
22.03 |
| Nov 2, 2004 |
22.01 |
| Nov 1, 2004 |
21.99 |
| Oct 29, 2004 |
21.97 |
| Oct 28, 2004 |
21.95 |
| Oct 27, 2004 |
21.94 |
| Oct 26, 2004 |
21.92 |
| Oct 25, 2004 |
21.91 |
| Oct 22, 2004 |
21.90 |
| Oct 21, 2004 |
21.88 |
| Oct 20, 2004 |
21.87 |
| Oct 19, 2004 |
21.86 |
| Oct 18, 2004 |
21.84 |
| Oct 15, 2004 |
21.83 |
| Oct 14, 2004 |
21.81 |
| Oct 13, 2004 |
21.80 |
| Oct 12, 2004 |
21.78 |
| Oct 11, 2004 |
21.76 |
| Oct 8, 2004 |
21.74 |
| Oct 7, 2004 |
21.71 |
| Oct 6, 2004 |
21.69 |
| Oct 5, 2004 |
21.66 |
| Oct 4, 2004 |
21.64 |
| Oct 1, 2004 |
21.61 |
| Sep 30, 2004 |
21.59 |
| Sep 29, 2004 |
21.57 |
| Sep 28, 2004 |
21.55 |
| Sep 27, 2004 |
21.52 |
| Sep 24, 2004 |
21.50 |
| Sep 23, 2004 |
21.48 |
| Sep 22, 2004 |
21.46 |
| Sep 21, 2004 |
21.44 |
| Sep 20, 2004 |
21.41 |
| Sep 17, 2004 |
21.39 |
| Sep 16, 2004 |
21.36 |
| Sep 15, 2004 |
21.34 |
| Sep 14, 2004 |
21.31 |
| Sep 13, 2004 |
21.28 |
| Sep 10, 2004 |
21.25 |
| Sep 9, 2004 |
21.22 |
| Sep 8, 2004 |
21.19 |
| Sep 7, 2004 |
21.16 |
| Sep 3, 2004 |
21.13 |
| Sep 2, 2004 |
21.10 |
| Sep 1, 2004 |
21.07 |
| Aug 31, 2004 |
21.04 |
| Aug 30, 2004 |
21.01 |
| Aug 27, 2004 |
20.98 |
| Aug 26, 2004 |
20.95 |
| Aug 25, 2004 |
20.92 |
| Aug 24, 2004 |
20.89 |
| Aug 23, 2004 |
20.85 |
| Aug 20, 2004 |
20.82 |
| Aug 19, 2004 |
20.79 |
| Aug 18, 2004 |
20.76 |
| Aug 17, 2004 |
20.72 |
| Aug 16, 2004 |
20.69 |
| Aug 13, 2004 |
20.66 |
| Aug 12, 2004 |
20.64 |
| Aug 11, 2004 |
20.61 |
| Aug 10, 2004 |
20.58 |
| Aug 9, 2004 |
20.55 |
| Aug 6, 2004 |
20.53 |
| Aug 5, 2004 |
20.50 |
| Aug 4, 2004 |
20.47 |
| Aug 3, 2004 |
20.44 |
| Aug 2, 2004 |
20.41 |
| Jul 30, 2004 |
20.38 |
| Jul 29, 2004 |
20.35 |
| Jul 28, 2004 |
20.32 |
| Jul 27, 2004 |
20.29 |
| Jul 26, 2004 |
20.26 |
| Jul 23, 2004 |
20.24 |
| Jul 22, 2004 |
20.21 |
| Jul 21, 2004 |
20.19 |
| Jul 20, 2004 |
20.16 |
| Jul 19, 2004 |
20.13 |
| Jul 16, 2004 |
20.10 |
| Jul 15, 2004 |
20.07 |
| Jul 14, 2004 |
20.04 |
| Jul 13, 2004 |
20.01 |
| Jul 12, 2004 |
19.99 |
| Jul 9, 2004 |
19.96 |
| Jul 8, 2004 |
19.93 |
| Jul 7, 2004 |
19.91 |
| Jul 6, 2004 |
19.88 |
| Jul 2, 2004 |
19.86 |
| Jul 1, 2004 |
19.83 |
| Jun 30, 2004 |
19.80 |
| Jun 29, 2004 |
19.78 |
| Jun 28, 2004 |
19.75 |
| Jun 25, 2004 |
19.72 |
| Jun 24, 2004 |
19.70 |
| Jun 23, 2004 |
19.68 |
| Jun 22, 2004 |
19.66 |
| Jun 21, 2004 |
19.64 |
| Jun 18, 2004 |
19.62 |
| Jun 17, 2004 |
19.60 |
| Jun 16, 2004 |
19.58 |
| Jun 15, 2004 |
19.56 |
| Jun 14, 2004 |
19.54 |
| Jun 10, 2004 |
19.51 |
| Jun 9, 2004 |
19.48 |
| Jun 8, 2004 |
19.46 |
| Jun 7, 2004 |
19.43 |
| Jun 4, 2004 |
19.41 |
| Jun 3, 2004 |
19.38 |
| Jun 2, 2004 |
19.36 |
| Jun 1, 2004 |
19.33 |
| May 28, 2004 |
19.30 |
| May 27, 2004 |
19.27 |
| May 26, 2004 |
19.25 |
| May 25, 2004 |
19.22 |
| May 24, 2004 |
19.19 |
| May 21, 2004 |
19.16 |
| May 20, 2004 |
19.14 |
| May 19, 2004 |
19.11 |
| May 18, 2004 |
19.09 |
| May 17, 2004 |
19.07 |
| May 14, 2004 |
19.05 |
| May 13, 2004 |
19.03 |
| May 12, 2004 |
19.01 |
| May 11, 2004 |
18.99 |
| May 10, 2004 |
18.97 |
| May 7, 2004 |
18.94 |
| May 6, 2004 |
18.92 |
| May 5, 2004 |
18.89 |
| May 4, 2004 |
18.87 |
| May 3, 2004 |
18.84 |
| Apr 30, 2004 |
18.81 |
| Apr 29, 2004 |
18.78 |
| Apr 28, 2004 |
18.76 |
| Apr 27, 2004 |
18.73 |
| Apr 26, 2004 |
18.70 |
| Apr 23, 2004 |
18.67 |
| Apr 22, 2004 |
18.64 |
| Apr 21, 2004 |
18.61 |
| Apr 20, 2004 |
18.59 |
| Apr 19, 2004 |
18.56 |
| Apr 16, 2004 |
18.53 |
| Apr 15, 2004 |
18.50 |
| Apr 14, 2004 |
18.47 |
| Apr 13, 2004 |
18.45 |
| Apr 12, 2004 |
18.42 |
| Apr 8, 2004 |
18.39 |
| Apr 7, 2004 |
18.36 |
| Apr 6, 2004 |
18.33 |
| Apr 5, 2004 |
18.30 |
| Apr 2, 2004 |
18.27 |
| Apr 1, 2004 |
18.25 |
| Mar 31, 2004 |
18.22 |
| Mar 30, 2004 |
18.20 |
| Mar 29, 2004 |
18.17 |
| Mar 26, 2004 |
18.15 |
| Mar 25, 2004 |
18.12 |
| Mar 24, 2004 |
18.10 |
| Mar 23, 2004 |
18.08 |
| Mar 22, 2004 |
18.06 |
| Mar 19, 2004 |
18.05 |
| Mar 18, 2004 |
18.04 |
| Mar 17, 2004 |
18.02 |
| Mar 16, 2004 |
18.01 |
| Mar 15, 2004 |
17.99 |
| Mar 12, 2004 |
17.97 |
| Mar 11, 2004 |
17.95 |
| Mar 10, 2004 |
17.93 |
| Mar 9, 2004 |
17.91 |
| Mar 8, 2004 |
17.89 |
| Mar 5, 2004 |
17.86 |
| Mar 4, 2004 |
17.83 |
| Mar 3, 2004 |
17.80 |
| Mar 2, 2004 |
17.78 |
| Mar 1, 2004 |
17.75 |
| Feb 27, 2004 |
17.72 |
| Feb 26, 2004 |
17.69 |
| Feb 25, 2004 |
17.66 |
| Feb 24, 2004 |
17.63 |
| Feb 23, 2004 |
17.60 |
| Feb 20, 2004 |
17.57 |
| Feb 19, 2004 |
17.54 |
| Feb 18, 2004 |
17.51 |
| Feb 17, 2004 |
17.48 |
| Feb 13, 2004 |
17.44 |
| Feb 12, 2004 |
17.41 |
| Feb 11, 2004 |
17.38 |
| Feb 10, 2004 |
17.35 |
| Feb 9, 2004 |
17.33 |
| Feb 6, 2004 |
17.30 |
| Feb 5, 2004 |
17.27 |
| Feb 4, 2004 |
17.25 |
| Feb 3, 2004 |
17.22 |
| Feb 2, 2004 |
17.19 |
| Jan 30, 2004 |
17.17 |
| Jan 29, 2004 |
17.14 |
| Jan 28, 2004 |
17.12 |
| Jan 27, 2004 |
17.10 |
| Jan 26, 2004 |
17.07 |
| Jan 23, 2004 |
17.05 |
| Jan 22, 2004 |
17.03 |
| Jan 21, 2004 |
17.00 |
| Jan 20, 2004 |
16.98 |
| Jan 16, 2004 |
16.96 |
| Jan 15, 2004 |
16.93 |
| Jan 14, 2004 |
16.91 |
| Jan 13, 2004 |
16.88 |
| Jan 12, 2004 |
16.86 |
| Jan 9, 2004 |
16.83 |
| Jan 8, 2004 |
16.81 |
| Jan 7, 2004 |
16.78 |
| Jan 6, 2004 |
16.76 |
| Jan 5, 2004 |
16.74 |
| Jan 2, 2004 |
16.71 |
| Dec 31, 2003 |
16.69 |
| Dec 30, 2003 |
16.67 |
| Dec 29, 2003 |
16.65 |
| Dec 26, 2003 |
16.62 |
| Dec 24, 2003 |
16.59 |
| Dec 23, 2003 |
16.57 |
| Dec 22, 2003 |
16.54 |
| Dec 19, 2003 |
16.52 |
| Dec 18, 2003 |
16.50 |
| Dec 17, 2003 |
16.49 |
| Dec 16, 2003 |
16.47 |
| Dec 15, 2003 |
16.45 |
| Dec 12, 2003 |
16.44 |
| Dec 11, 2003 |
16.42 |
| Dec 10, 2003 |
16.40 |
| Dec 9, 2003 |
16.39 |
| Dec 8, 2003 |
16.37 |
| Dec 5, 2003 |
16.36 |
| Dec 4, 2003 |
16.35 |
| Dec 3, 2003 |
16.33 |
| Dec 2, 2003 |
16.32 |
| Dec 1, 2003 |
16.31 |
| Nov 28, 2003 |
16.30 |
| Nov 26, 2003 |
16.29 |
| Nov 25, 2003 |
16.28 |
| Nov 24, 2003 |
16.27 |
| Nov 21, 2003 |
16.27 |
| Nov 20, 2003 |
16.27 |
| Nov 19, 2003 |
16.26 |
| Nov 18, 2003 |
16.26 |
| Nov 17, 2003 |
16.26 |
| Nov 14, 2003 |
16.26 |
| Nov 13, 2003 |
16.26 |
| Nov 12, 2003 |
16.25 |
| Nov 11, 2003 |
16.25 |
| Nov 10, 2003 |
16.26 |
| Nov 7, 2003 |
16.26 |
| Nov 6, 2003 |
16.26 |
| Nov 5, 2003 |
16.27 |
| Nov 4, 2003 |
16.28 |
| Nov 3, 2003 |
16.29 |
| Oct 31, 2003 |
16.30 |
| Oct 30, 2003 |
16.31 |
| Oct 29, 2003 |
16.32 |
| Oct 28, 2003 |
16.34 |
| Oct 27, 2003 |
16.35 |
| Oct 24, 2003 |
16.36 |
| Oct 23, 2003 |
16.38 |
| Oct 22, 2003 |
16.39 |
| Oct 21, 2003 |
16.41 |
| Oct 20, 2003 |
16.42 |
| Oct 17, 2003 |
16.43 |
| Oct 16, 2003 |
16.45 |
| Oct 15, 2003 |
16.46 |
| Oct 14, 2003 |
16.47 |
| Oct 13, 2003 |
16.48 |
| Oct 10, 2003 |
16.49 |
| Oct 9, 2003 |
16.50 |
| Oct 8, 2003 |
16.51 |
| Oct 7, 2003 |
16.52 |
| Oct 6, 2003 |
16.53 |
| Oct 3, 2003 |
16.54 |
| Oct 2, 2003 |
16.55 |
| Oct 1, 2003 |
16.56 |
| Sep 30, 2003 |
16.57 |
| Sep 29, 2003 |
16.57 |
| Sep 26, 2003 |
16.58 |
| Sep 25, 2003 |
16.59 |
| Sep 24, 2003 |
16.60 |
| Sep 23, 2003 |
16.61 |
| Sep 22, 2003 |
16.62 |
| Sep 19, 2003 |
16.63 |
| Sep 18, 2003 |
16.64 |
| Sep 17, 2003 |
16.65 |
| Sep 16, 2003 |
16.66 |
| Sep 15, 2003 |
16.67 |
| Sep 12, 2003 |
16.68 |
| Sep 11, 2003 |
16.68 |
| Sep 10, 2003 |
16.68 |
| Sep 9, 2003 |
16.69 |
| Sep 8, 2003 |
16.69 |
| Sep 5, 2003 |
16.69 |
| Sep 4, 2003 |
16.70 |
| Sep 3, 2003 |
16.71 |
| Sep 2, 2003 |
16.71 |
| Aug 29, 2003 |
16.72 |
| Aug 28, 2003 |
16.72 |
| Aug 27, 2003 |
16.72 |
| Aug 26, 2003 |
16.73 |
| Aug 25, 2003 |
16.74 |
| Aug 22, 2003 |
16.75 |
| Aug 21, 2003 |
16.75 |
| Aug 20, 2003 |
16.75 |
| Aug 19, 2003 |
16.76 |
| Aug 18, 2003 |
16.76 |
| Aug 15, 2003 |
16.76 |
| Aug 14, 2003 |
16.76 |
| Aug 13, 2003 |
16.76 |
| Aug 12, 2003 |
16.77 |
| Aug 11, 2003 |
16.77 |
| Aug 8, 2003 |
16.77 |
| Aug 7, 2003 |
16.78 |
| Aug 6, 2003 |
16.79 |
| Aug 5, 2003 |
16.80 |
| Aug 4, 2003 |
16.81 |
| Aug 1, 2003 |
16.82 |
| Jul 31, 2003 |
16.83 |
| Jul 30, 2003 |
16.83 |
| Jul 29, 2003 |
16.84 |
| Jul 28, 2003 |
16.84 |
| Jul 25, 2003 |
16.84 |
| Jul 24, 2003 |
16.84 |
| Jul 23, 2003 |
16.85 |
| Jul 22, 2003 |
16.85 |
| Jul 21, 2003 |
16.86 |
| Jul 18, 2003 |
16.87 |
| Jul 17, 2003 |
16.89 |
| Jul 16, 2003 |
16.90 |
| Jul 15, 2003 |
16.92 |
| Jul 14, 2003 |
16.95 |
| Jul 11, 2003 |
16.97 |
| Jul 10, 2003 |
16.98 |
| Jul 9, 2003 |
17.01 |
| Jul 8, 2003 |
17.03 |
| Jul 7, 2003 |
17.05 |
| Jul 3, 2003 |
17.07 |
| Jul 2, 2003 |
17.10 |
| Jul 1, 2003 |
17.13 |
| Jun 30, 2003 |
17.16 |
| Jun 27, 2003 |
17.19 |
| Jun 26, 2003 |
17.22 |
| Jun 25, 2003 |
17.26 |
| Jun 24, 2003 |
17.29 |
| Jun 23, 2003 |
17.32 |
| Jun 20, 2003 |
17.35 |
| Jun 19, 2003 |
17.39 |
| Jun 18, 2003 |
17.42 |
| Jun 17, 2003 |
17.45 |
| Jun 16, 2003 |
17.48 |
| Jun 13, 2003 |
17.51 |
| Jun 12, 2003 |
17.54 |
| Jun 11, 2003 |
17.57 |
| Jun 10, 2003 |
17.60 |
| Jun 9, 2003 |
17.63 |
| Jun 6, 2003 |
17.66 |
| Jun 5, 2003 |
17.69 |
| Jun 4, 2003 |
17.72 |
| Jun 3, 2003 |
17.75 |
| Jun 2, 2003 |
17.78 |
| May 30, 2003 |
17.81 |
| May 29, 2003 |
17.84 |
| May 28, 2003 |
17.87 |
| May 27, 2003 |
17.91 |
| May 23, 2003 |
17.94 |
| May 22, 2003 |
17.97 |
| May 21, 2003 |
18.00 |
| May 20, 2003 |
18.03 |
| May 19, 2003 |
18.06 |
| May 16, 2003 |
18.09 |
| May 15, 2003 |
18.12 |
| May 14, 2003 |
18.15 |
| May 13, 2003 |
18.19 |
| May 12, 2003 |
18.22 |
| May 9, 2003 |
18.25 |
| May 8, 2003 |
18.28 |
| May 7, 2003 |
18.30 |
| May 6, 2003 |
18.32 |
| May 5, 2003 |
18.34 |
| May 2, 2003 |
18.37 |
| May 1, 2003 |
18.40 |
| Apr 30, 2003 |
18.43 |
| Apr 29, 2003 |
18.46 |
| Apr 28, 2003 |
18.49 |
| Apr 25, 2003 |
18.52 |
| Apr 24, 2003 |
18.56 |
| Apr 23, 2003 |
18.60 |
| Apr 22, 2003 |
18.65 |
| Apr 21, 2003 |
18.69 |
| Apr 17, 2003 |
18.73 |
| Apr 16, 2003 |
18.77 |
| Apr 15, 2003 |
18.82 |
| Apr 14, 2003 |
18.86 |
| Apr 11, 2003 |
18.90 |
| Apr 10, 2003 |
18.95 |
| Apr 9, 2003 |
18.99 |
| Apr 8, 2003 |
19.03 |
| Apr 7, 2003 |
19.07 |
| Apr 4, 2003 |
19.11 |
| Apr 3, 2003 |
19.15 |
| Apr 2, 2003 |
19.19 |
| Apr 1, 2003 |
19.23 |
| Mar 31, 2003 |
19.26 |
| Mar 28, 2003 |
19.30 |
| Mar 27, 2003 |
19.34 |
| Mar 26, 2003 |
19.38 |
| Mar 25, 2003 |
19.42 |
| Mar 24, 2003 |
19.46 |
| Mar 21, 2003 |
19.50 |
| Mar 20, 2003 |
19.53 |
| Mar 19, 2003 |
19.57 |
| Mar 18, 2003 |
19.60 |
| Mar 17, 2003 |
19.64 |
| Mar 14, 2003 |
19.68 |
| Mar 13, 2003 |
19.73 |
| Mar 12, 2003 |
19.77 |
| Mar 11, 2003 |
19.82 |
| Mar 10, 2003 |
19.86 |
| Mar 7, 2003 |
19.91 |
| Mar 6, 2003 |
19.94 |
| Mar 5, 2003 |
19.98 |
| Mar 4, 2003 |
20.02 |
| Mar 3, 2003 |
20.06 |
| Feb 28, 2003 |
20.10 |
| Feb 27, 2003 |
20.13 |
| Feb 26, 2003 |
20.16 |
| Feb 25, 2003 |
20.20 |
| Feb 24, 2003 |
20.23 |
| Feb 21, 2003 |
20.27 |
| Feb 20, 2003 |
20.30 |
| Feb 19, 2003 |
20.33 |
| Feb 18, 2003 |
20.36 |
| Feb 14, 2003 |
20.39 |
| Feb 13, 2003 |
20.42 |
| Feb 12, 2003 |
20.45 |
| Feb 11, 2003 |
20.48 |
| Feb 10, 2003 |
20.51 |
| Feb 7, 2003 |
20.54 |
| Feb 6, 2003 |
20.57 |
| Feb 5, 2003 |
20.60 |
| Feb 4, 2003 |
20.63 |
| Feb 3, 2003 |
20.67 |
| Jan 31, 2003 |
20.70 |
| Jan 30, 2003 |
20.73 |
| Jan 29, 2003 |
20.77 |
| Jan 28, 2003 |
20.80 |
| Jan 27, 2003 |
20.83 |
| Jan 24, 2003 |
20.87 |
| Jan 23, 2003 |
20.90 |
| Jan 22, 2003 |
20.93 |
| Jan 21, 2003 |
20.96 |
| Jan 17, 2003 |
20.99 |
| Jan 16, 2003 |
21.01 |
| Jan 15, 2003 |
21.04 |
| Jan 14, 2003 |
21.06 |
| Jan 13, 2003 |
21.09 |
| Jan 10, 2003 |
21.12 |
| Jan 9, 2003 |
21.14 |
| Jan 8, 2003 |
21.17 |
| Jan 7, 2003 |
21.20 |
| Jan 6, 2003 |
21.22 |
| Jan 3, 2003 |
21.25 |
| Jan 2, 2003 |
21.27 |
| Dec 31, 2002 |
21.30 |
| Dec 30, 2002 |
21.32 |
| Dec 27, 2002 |
21.35 |
| Dec 26, 2002 |
21.37 |
| Dec 24, 2002 |
21.39 |
| Dec 23, 2002 |
21.41 |
| Dec 20, 2002 |
21.43 |
| Dec 19, 2002 |
21.45 |
| Dec 18, 2002 |
21.48 |
| Dec 17, 2002 |
21.50 |
| Dec 16, 2002 |
21.52 |
| Dec 13, 2002 |
21.54 |
| Dec 12, 2002 |
21.56 |
| Dec 11, 2002 |
21.58 |
| Dec 10, 2002 |
21.60 |
| Dec 9, 2002 |
21.61 |
| Dec 6, 2002 |
21.62 |
| Dec 5, 2002 |
21.63 |
| Dec 4, 2002 |
21.64 |
| Dec 3, 2002 |
21.65 |
| Dec 2, 2002 |
21.65 |
| Nov 29, 2002 |
21.65 |
| Nov 27, 2002 |
21.65 |
| Nov 26, 2002 |
21.65 |
| Nov 25, 2002 |
21.66 |
| Nov 22, 2002 |
21.67 |
| Nov 21, 2002 |
21.67 |
| Nov 20, 2002 |
21.67 |
| Nov 19, 2002 |
21.68 |
| Nov 18, 2002 |
21.68 |
| Nov 15, 2002 |
21.68 |
| Nov 14, 2002 |
21.68 |
| Nov 13, 2002 |
21.69 |
| Nov 12, 2002 |
21.69 |
| Nov 11, 2002 |
21.70 |
| Nov 8, 2002 |
21.70 |
| Nov 7, 2002 |
21.71 |
| Nov 6, 2002 |
21.71 |
| Nov 5, 2002 |
21.71 |
| Nov 4, 2002 |
21.71 |
| Nov 1, 2002 |
21.72 |
| Oct 31, 2002 |
21.72 |
| Oct 30, 2002 |
21.73 |
| Oct 29, 2002 |
21.74 |
| Oct 28, 2002 |
21.75 |
| Oct 25, 2002 |
21.77 |
| Oct 24, 2002 |
21.79 |
| Oct 23, 2002 |
21.81 |
| Oct 22, 2002 |
21.82 |
| Oct 21, 2002 |
21.84 |
| Oct 18, 2002 |
21.84 |
| Oct 17, 2002 |
21.85 |
| Oct 16, 2002 |
21.84 |
| Oct 15, 2002 |
21.84 |
| Oct 14, 2002 |
21.84 |
| Oct 11, 2002 |
21.84 |
| Oct 10, 2002 |
21.85 |
| Oct 9, 2002 |
21.85 |
| Oct 8, 2002 |
21.86 |
| Oct 7, 2002 |
21.86 |
| Oct 4, 2002 |
21.87 |
| Oct 3, 2002 |
21.88 |
| Oct 2, 2002 |
21.88 |
| Oct 1, 2002 |
21.89 |
| Sep 30, 2002 |
21.88 |
| Sep 27, 2002 |
21.88 |
| Sep 26, 2002 |
21.87 |
| Sep 25, 2002 |
21.86 |
| Sep 24, 2002 |
21.85 |
| Sep 23, 2002 |
21.85 |
| Sep 20, 2002 |
21.84 |
| Sep 19, 2002 |
21.84 |
| Sep 18, 2002 |
21.83 |
| Sep 17, 2002 |
21.82 |
| Sep 16, 2002 |
21.81 |
| Sep 13, 2002 |
21.79 |
| Sep 12, 2002 |
21.78 |
| Sep 11, 2002 |
21.77 |
| Sep 10, 2002 |
21.75 |
| Sep 9, 2002 |
21.73 |
| Sep 6, 2002 |
21.72 |
| Sep 5, 2002 |
21.71 |
| Sep 4, 2002 |
21.69 |
| Sep 3, 2002 |
21.68 |
| Aug 30, 2002 |
21.66 |
| Aug 29, 2002 |
21.64 |
| Aug 28, 2002 |
21.62 |
| Aug 27, 2002 |
21.60 |
| Aug 26, 2002 |
21.58 |
| Aug 23, 2002 |
21.56 |
| Aug 22, 2002 |
21.55 |
| Aug 21, 2002 |
21.52 |
| Aug 20, 2002 |
21.50 |
| Aug 19, 2002 |
21.47 |
| Aug 16, 2002 |
21.44 |
| Aug 15, 2002 |
21.42 |
| Aug 14, 2002 |
21.39 |
| Aug 13, 2002 |
21.36 |
| Aug 12, 2002 |
21.33 |
| Aug 9, 2002 |
21.31 |
| Aug 8, 2002 |
21.28 |
| Aug 7, 2002 |
21.25 |
| Aug 6, 2002 |
21.23 |
| Aug 5, 2002 |
21.21 |
| Aug 2, 2002 |
21.20 |
| Aug 1, 2002 |
21.19 |
| Jul 31, 2002 |
21.18 |
| Jul 30, 2002 |
21.16 |
| Jul 29, 2002 |
21.15 |
| Jul 26, 2002 |
21.12 |
| Jul 25, 2002 |
21.11 |
| Jul 24, 2002 |
21.09 |
| Jul 23, 2002 |
21.07 |
| Jul 22, 2002 |
21.07 |
| Jul 19, 2002 |
21.06 |
| Jul 18, 2002 |
21.05 |
| Jul 17, 2002 |
21.04 |
| Jul 16, 2002 |
21.03 |
| Jul 15, 2002 |
21.01 |
| Jul 12, 2002 |
20.99 |
| Jul 11, 2002 |
20.96 |
| Jul 10, 2002 |
20.93 |
| Jul 9, 2002 |
20.90 |
| Jul 8, 2002 |
20.86 |
| Jul 5, 2002 |
20.82 |
| Jul 3, 2002 |
20.79 |
| Jul 2, 2002 |
20.76 |
| Jul 1, 2002 |
20.74 |
| Jun 28, 2002 |
20.71 |
| Jun 27, 2002 |
20.70 |
| Jun 26, 2002 |
20.68 |
| Jun 25, 2002 |
20.66 |
| Jun 24, 2002 |
20.65 |
| Jun 21, 2002 |
20.63 |
| Jun 20, 2002 |
20.61 |
| Jun 19, 2002 |
20.60 |
| Jun 18, 2002 |
20.59 |
| Jun 17, 2002 |
20.58 |
| Jun 14, 2002 |
20.56 |
| Jun 13, 2002 |
20.56 |
| Jun 12, 2002 |
20.55 |
| Jun 11, 2002 |
20.54 |
| Jun 10, 2002 |
20.53 |
| Jun 7, 2002 |
20.51 |
| Jun 6, 2002 |
20.50 |
| Jun 5, 2002 |
20.50 |
| Jun 4, 2002 |
20.49 |
| Jun 3, 2002 |
20.48 |
| May 31, 2002 |
20.47 |
| May 30, 2002 |
20.46 |
| May 29, 2002 |
20.45 |
| May 28, 2002 |
20.45 |
| May 24, 2002 |
20.44 |
| May 23, 2002 |
20.44 |
| May 22, 2002 |
20.43 |
| May 21, 2002 |
20.42 |
| May 20, 2002 |
20.41 |
| May 17, 2002 |
20.41 |
| May 16, 2002 |
20.40 |
| May 15, 2002 |
20.40 |
| May 14, 2002 |
20.39 |
| May 13, 2002 |
20.38 |
| May 10, 2002 |
20.39 |
| May 9, 2002 |
20.39 |
| May 8, 2002 |
20.39 |
| May 7, 2002 |
20.39 |
| May 6, 2002 |
20.39 |
| May 3, 2002 |
20.39 |
| May 2, 2002 |
20.39 |
| May 1, 2002 |
20.39 |
| Apr 30, 2002 |
20.39 |
| Apr 29, 2002 |
20.40 |
| Apr 26, 2002 |
20.40 |
| Apr 25, 2002 |
20.41 |
| Apr 24, 2002 |
20.41 |
| Apr 23, 2002 |
20.42 |
| Apr 22, 2002 |
20.42 |
| Apr 19, 2002 |
20.42 |
| Apr 18, 2002 |
20.42 |
| Apr 17, 2002 |
20.42 |
| Apr 16, 2002 |
20.42 |
| Apr 15, 2002 |
20.42 |
| Apr 12, 2002 |
20.42 |
| Apr 11, 2002 |
20.43 |
| Apr 10, 2002 |
20.43 |
| Apr 9, 2002 |
20.43 |
| Apr 8, 2002 |
20.43 |
| Apr 5, 2002 |
20.43 |
| Apr 4, 2002 |
20.44 |
| Apr 3, 2002 |
20.44 |
| Apr 2, 2002 |
20.45 |
| Apr 1, 2002 |
20.46 |
| Mar 28, 2002 |
20.47 |
| Mar 27, 2002 |
20.47 |
| Mar 26, 2002 |
20.48 |
| Mar 25, 2002 |
20.48 |
| Mar 22, 2002 |
20.49 |
| Mar 21, 2002 |
20.50 |
| Mar 20, 2002 |
20.50 |
| Mar 19, 2002 |
20.51 |
| Mar 18, 2002 |
20.52 |
| Mar 15, 2002 |
20.53 |
| Mar 14, 2002 |
20.55 |
| Mar 13, 2002 |
20.57 |
| Mar 12, 2002 |
20.59 |
| Mar 11, 2002 |
20.61 |
| Mar 8, 2002 |
20.64 |
| Mar 7, 2002 |
20.66 |
| Mar 6, 2002 |
20.68 |
| Mar 5, 2002 |
20.70 |
| Mar 4, 2002 |
20.71 |
| Mar 1, 2002 |
20.73 |
| Feb 28, 2002 |
20.75 |
| Feb 27, 2002 |
20.77 |
| Feb 26, 2002 |
20.79 |
| Feb 25, 2002 |
20.82 |
| Feb 22, 2002 |
20.85 |
| Feb 21, 2002 |
20.88 |
| Feb 20, 2002 |
20.91 |
| Feb 19, 2002 |
20.94 |
| Feb 15, 2002 |
20.98 |
| Feb 14, 2002 |
21.02 |
| Feb 13, 2002 |
21.05 |
| Feb 12, 2002 |
21.08 |
| Feb 11, 2002 |
21.12 |
| Feb 8, 2002 |
21.15 |
| Feb 7, 2002 |
21.19 |
| Feb 6, 2002 |
21.23 |
| Feb 5, 2002 |
21.27 |
| Feb 4, 2002 |
21.31 |
| Feb 1, 2002 |
21.35 |
| Jan 31, 2002 |
21.38 |
| Jan 30, 2002 |
21.41 |
| Jan 29, 2002 |
21.44 |
| Jan 28, 2002 |
21.47 |
| Jan 25, 2002 |
21.49 |
| Jan 24, 2002 |
21.52 |
| Jan 23, 2002 |
21.54 |
| Jan 22, 2002 |
21.57 |
| Jan 18, 2002 |
21.59 |
| Jan 17, 2002 |
21.62 |
| Jan 16, 2002 |
21.65 |
| Jan 15, 2002 |
21.68 |
| Jan 14, 2002 |
21.70 |
| Jan 11, 2002 |
21.71 |
| Jan 10, 2002 |
21.72 |
| Jan 9, 2002 |
21.74 |
| Jan 8, 2002 |
21.75 |
| Jan 7, 2002 |
21.77 |
| Jan 4, 2002 |
21.78 |
| Jan 3, 2002 |
21.80 |
| Jan 2, 2002 |
21.83 |
| Dec 31, 2001 |
21.86 |
| Dec 28, 2001 |
21.89 |
| Dec 27, 2001 |
21.92 |
| Dec 26, 2001 |
21.96 |
| Dec 24, 2001 |
22.00 |
| Dec 21, 2001 |
22.03 |
| Dec 20, 2001 |
22.06 |
| Dec 19, 2001 |
22.09 |
| Dec 18, 2001 |
22.12 |
| Dec 17, 2001 |
22.15 |
| Dec 14, 2001 |
22.19 |
| Dec 13, 2001 |
22.22 |
| Dec 12, 2001 |
22.25 |
| Dec 11, 2001 |
22.28 |
| Dec 10, 2001 |
22.31 |
| Dec 7, 2001 |
22.34 |
| Dec 6, 2001 |
22.37 |
| Dec 5, 2001 |
22.41 |
| Dec 4, 2001 |
22.43 |
| Dec 3, 2001 |
22.47 |
| Nov 30, 2001 |
22.50 |
| Nov 29, 2001 |
22.52 |
| Nov 28, 2001 |
22.55 |
| Nov 27, 2001 |
22.58 |
| Nov 26, 2001 |
22.61 |
| Nov 23, 2001 |
22.63 |
| Nov 21, 2001 |
22.65 |
| Nov 20, 2001 |
22.67 |
| Nov 19, 2001 |
22.69 |
| Nov 16, 2001 |
22.71 |
| Nov 15, 2001 |
22.72 |
| Nov 14, 2001 |
22.74 |
| Nov 13, 2001 |
22.76 |
| Nov 12, 2001 |
22.77 |
| Nov 9, 2001 |
22.79 |
| Nov 8, 2001 |
22.81 |
| Nov 7, 2001 |
22.83 |
| Nov 6, 2001 |
22.85 |
| Nov 5, 2001 |
22.87 |
| Nov 2, 2001 |
22.90 |
| Nov 1, 2001 |
22.92 |
| Oct 31, 2001 |
22.94 |
| Oct 30, 2001 |
22.97 |
| Oct 29, 2001 |
23.00 |
| Oct 26, 2001 |
23.04 |
| Oct 25, 2001 |
23.07 |
| Oct 24, 2001 |
23.11 |
| Oct 23, 2001 |
23.14 |
| Oct 22, 2001 |
23.18 |
| Oct 19, 2001 |
23.21 |
| Oct 18, 2001 |
23.25 |
| Oct 17, 2001 |
23.28 |
| Oct 16, 2001 |
23.32 |
| Oct 15, 2001 |
23.34 |
| Oct 12, 2001 |
23.37 |
| Oct 11, 2001 |
23.39 |
| Oct 10, 2001 |
23.41 |
| Oct 9, 2001 |
23.44 |
| Oct 8, 2001 |
23.46 |
| Oct 5, 2001 |
23.49 |
| Oct 4, 2001 |
23.51 |
| Oct 3, 2001 |
23.54 |
| Oct 2, 2001 |
23.56 |
| Oct 1, 2001 |
23.59 |
| Sep 28, 2001 |
23.61 |
| Sep 27, 2001 |
23.63 |
| Sep 26, 2001 |
23.66 |
| Sep 25, 2001 |
23.68 |
| Sep 24, 2001 |
23.71 |
| Sep 21, 2001 |
23.74 |
| Sep 20, 2001 |
23.77 |
| Sep 19, 2001 |
23.80 |
| Sep 18, 2001 |
23.82 |
| Sep 17, 2001 |
23.84 |
| Sep 10, 2001 |
23.86 |
| Sep 7, 2001 |
23.87 |
| Sep 6, 2001 |
23.88 |
| Sep 5, 2001 |
23.89 |
| Sep 4, 2001 |
23.89 |
| Aug 31, 2001 |
23.91 |
| Aug 30, 2001 |
23.92 |
| Aug 29, 2001 |
23.93 |
| Aug 28, 2001 |
23.94 |
| Aug 27, 2001 |
23.95 |
| Aug 24, 2001 |
23.95 |
| Aug 23, 2001 |
23.96 |
| Aug 22, 2001 |
23.96 |
| Aug 21, 2001 |
23.97 |
| Aug 20, 2001 |
23.97 |
| Aug 17, 2001 |
23.97 |
| Aug 16, 2001 |
23.97 |
| Aug 15, 2001 |
23.98 |
| Aug 14, 2001 |
23.97 |
| Aug 13, 2001 |
23.96 |
| Aug 10, 2001 |
23.95 |
| Aug 9, 2001 |
23.94 |
| Aug 8, 2001 |
23.93 |
| Aug 7, 2001 |
23.92 |
| Aug 6, 2001 |
23.90 |
| Aug 3, 2001 |
23.88 |
| Aug 2, 2001 |
23.87 |
| Aug 1, 2001 |
23.85 |
| Jul 31, 2001 |
23.83 |
| Jul 30, 2001 |
23.81 |
| Jul 27, 2001 |
23.80 |
| Jul 26, 2001 |
23.79 |
| Jul 25, 2001 |
23.77 |
| Jul 24, 2001 |
23.76 |
| Jul 23, 2001 |
23.75 |
| Jul 20, 2001 |
23.74 |
| Jul 19, 2001 |
23.72 |
| Jul 18, 2001 |
23.70 |
| Jul 17, 2001 |
23.68 |
| Jul 16, 2001 |
23.66 |
| Jul 13, 2001 |
23.63 |
| Jul 12, 2001 |
23.61 |
| Jul 11, 2001 |
23.59 |
| Jul 10, 2001 |
23.57 |
| Jul 9, 2001 |
23.56 |
| Jul 6, 2001 |
23.54 |
| Jul 5, 2001 |
23.53 |
| Jul 3, 2001 |
23.51 |
| Jul 2, 2001 |
23.50 |
| Jun 29, 2001 |
23.49 |
| Jun 28, 2001 |
23.48 |
| Jun 27, 2001 |
23.47 |
| Jun 26, 2001 |
23.46 |
| Jun 25, 2001 |
23.45 |
| Jun 22, 2001 |
23.44 |
| Jun 21, 2001 |
23.44 |
| Jun 20, 2001 |
23.43 |
| Jun 19, 2001 |
23.42 |
| Jun 18, 2001 |
23.40 |
| Jun 15, 2001 |
23.39 |
| Jun 14, 2001 |
23.38 |
| Jun 13, 2001 |
23.37 |
| Jun 12, 2001 |
23.36 |
| Jun 11, 2001 |
23.34 |
| Jun 8, 2001 |
23.33 |
| Jun 7, 2001 |
23.32 |
| Jun 6, 2001 |
23.31 |
| Jun 5, 2001 |
23.29 |
| Jun 4, 2001 |
23.28 |
| Jun 1, 2001 |
23.27 |
| May 31, 2001 |
23.26 |
| May 30, 2001 |
23.24 |
| May 29, 2001 |
23.23 |
| May 25, 2001 |
23.21 |
| May 24, 2001 |
23.20 |
| May 23, 2001 |
23.18 |
| May 22, 2001 |
23.16 |
| May 21, 2001 |
23.13 |
| May 18, 2001 |
23.11 |
| May 17, 2001 |
23.09 |
| May 16, 2001 |
23.07 |
| May 15, 2001 |
23.05 |
| May 14, 2001 |
23.03 |
| May 11, 2001 |
23.02 |
| May 10, 2001 |
23.01 |
| May 9, 2001 |
22.99 |
| May 8, 2001 |
22.98 |
| May 7, 2001 |
22.97 |
| May 4, 2001 |
22.95 |
| May 3, 2001 |
22.94 |
| May 2, 2001 |
22.93 |
| May 1, 2001 |
22.91 |
| Apr 30, 2001 |
22.90 |
| Apr 27, 2001 |
22.90 |
| Apr 26, 2001 |
22.88 |
| Apr 25, 2001 |
22.87 |
| Apr 24, 2001 |
22.86 |
| Apr 23, 2001 |
22.84 |
| Apr 20, 2001 |
22.83 |
| Apr 19, 2001 |
22.82 |
| Apr 18, 2001 |
22.80 |
| Apr 17, 2001 |
22.79 |
| Apr 16, 2001 |
22.77 |
| Apr 12, 2001 |
22.76 |
| Apr 11, 2001 |
22.75 |
| Apr 10, 2001 |
22.73 |
| Apr 9, 2001 |
22.71 |
| Apr 6, 2001 |
22.70 |
| Apr 5, 2001 |
22.69 |
| Apr 4, 2001 |
22.68 |
| Apr 3, 2001 |
22.67 |
| Apr 2, 2001 |
22.67 |
| Mar 30, 2001 |
22.66 |
| Mar 29, 2001 |
22.66 |
| Mar 28, 2001 |
22.66 |
| Mar 27, 2001 |
22.65 |
| Mar 26, 2001 |
22.65 |
| Mar 23, 2001 |
22.64 |
| Mar 22, 2001 |
22.64 |
| Mar 21, 2001 |
22.64 |
| Mar 20, 2001 |
22.63 |
| Mar 19, 2001 |
22.63 |
| Mar 16, 2001 |
22.62 |
| Mar 15, 2001 |
22.61 |
| Mar 14, 2001 |
22.61 |
| Mar 13, 2001 |
22.61 |
| Mar 12, 2001 |
22.61 |
| Mar 9, 2001 |
22.61 |
| Mar 8, 2001 |
22.61 |
| Mar 7, 2001 |
22.61 |
| Mar 6, 2001 |
22.61 |
| Mar 5, 2001 |
22.61 |
| Mar 2, 2001 |
22.61 |
| Mar 1, 2001 |
22.61 |
| Feb 28, 2001 |
22.62 |
| Feb 27, 2001 |
22.62 |
| Feb 26, 2001 |
22.63 |
| Feb 23, 2001 |
22.62 |
| Feb 22, 2001 |
22.63 |
| Feb 21, 2001 |
22.64 |
| Feb 20, 2001 |
22.65 |
| Feb 16, 2001 |
22.65 |
| Feb 15, 2001 |
22.66 |
| Feb 14, 2001 |
22.66 |
| Feb 13, 2001 |
22.67 |
| Feb 12, 2001 |
22.67 |
| Feb 9, 2001 |
22.67 |
| Feb 8, 2001 |
22.66 |
| Feb 7, 2001 |
22.66 |
| Feb 6, 2001 |
22.65 |
| Feb 5, 2001 |
22.65 |
| Feb 2, 2001 |
22.64 |
| Feb 1, 2001 |
22.63 |
| Jan 31, 2001 |
22.63 |
| Jan 30, 2001 |
22.63 |
| Jan 29, 2001 |
22.63 |
| Jan 26, 2001 |
22.64 |
| Jan 25, 2001 |
22.65 |
| Jan 24, 2001 |
22.66 |
| Jan 23, 2001 |
22.66 |
| Jan 22, 2001 |
22.67 |
| Jan 19, 2001 |
22.68 |
| Jan 18, 2001 |
22.68 |
| Jan 17, 2001 |
22.69 |
| Jan 16, 2001 |
22.69 |
| Jan 12, 2001 |
22.69 |
| Jan 11, 2001 |
22.68 |
| Jan 10, 2001 |
22.68 |
| Jan 9, 2001 |
22.67 |
| Jan 8, 2001 |
22.67 |
| Jan 5, 2001 |
22.65 |
| Jan 4, 2001 |
22.64 |
| Jan 3, 2001 |
22.63 |
| Jan 2, 2001 |
22.61 |
| Dec 29, 2000 |
22.59 |
| Dec 28, 2000 |
22.58 |
| Dec 27, 2000 |
22.55 |
| Dec 26, 2000 |
22.51 |
| Dec 22, 2000 |
22.48 |
| Dec 21, 2000 |
22.45 |
| Dec 20, 2000 |
22.41 |
| Dec 19, 2000 |
22.39 |
| Dec 18, 2000 |
22.35 |
| Dec 15, 2000 |
22.33 |
| Dec 14, 2000 |
22.30 |
| Dec 13, 2000 |
22.27 |
| Dec 12, 2000 |
22.24 |
| Dec 11, 2000 |
22.22 |
| Dec 8, 2000 |
22.20 |
| Dec 7, 2000 |
22.17 |
| Dec 6, 2000 |
22.15 |
| Dec 5, 2000 |
22.13 |
| Dec 4, 2000 |
22.12 |
| Dec 1, 2000 |
22.10 |
| Nov 30, 2000 |
22.09 |
| Nov 29, 2000 |
22.08 |
| Nov 28, 2000 |
22.07 |
| Nov 27, 2000 |
22.06 |
| Nov 24, 2000 |
22.05 |
| Nov 22, 2000 |
22.05 |
| Nov 21, 2000 |
22.04 |
| Nov 20, 2000 |
22.04 |
| Nov 17, 2000 |
22.03 |
| Nov 16, 2000 |
22.02 |
| Nov 15, 2000 |
22.02 |
| Nov 14, 2000 |
22.01 |
| Nov 13, 2000 |
22.00 |
| Nov 10, 2000 |
21.99 |
| Nov 9, 2000 |
21.98 |
| Nov 8, 2000 |
21.98 |
| Nov 7, 2000 |
21.98 |
| Nov 6, 2000 |
21.98 |
| Nov 3, 2000 |
21.98 |
| Nov 2, 2000 |
21.98 |
| Nov 1, 2000 |
21.99 |
| Oct 31, 2000 |
22.00 |
| Oct 30, 2000 |
22.01 |
| Oct 27, 2000 |
22.02 |
| Oct 26, 2000 |
22.05 |
| Oct 25, 2000 |
22.07 |
| Oct 24, 2000 |
22.10 |
| Oct 23, 2000 |
22.12 |
| Oct 20, 2000 |
22.15 |
| Oct 19, 2000 |
22.19 |
| Oct 18, 2000 |
22.22 |
| Oct 17, 2000 |
22.24 |
| Oct 16, 2000 |
22.26 |
| Oct 13, 2000 |
22.28 |
| Oct 12, 2000 |
22.31 |
| Oct 11, 2000 |
22.34 |
| Oct 10, 2000 |
22.37 |
| Oct 9, 2000 |
22.38 |
| Oct 6, 2000 |
22.40 |
| Oct 5, 2000 |
22.41 |
| Oct 4, 2000 |
22.42 |
| Oct 3, 2000 |
22.44 |
| Oct 2, 2000 |
22.46 |
| Sep 29, 2000 |
22.48 |
| Sep 28, 2000 |
22.50 |
| Sep 27, 2000 |
22.52 |
| Sep 26, 2000 |
22.54 |
| Sep 25, 2000 |
22.57 |
| Sep 22, 2000 |
22.58 |
| Sep 21, 2000 |
22.59 |
| Sep 20, 2000 |
22.60 |
| Sep 19, 2000 |
22.60 |
| Sep 18, 2000 |
22.61 |
| Sep 15, 2000 |
22.61 |
| Sep 14, 2000 |
22.60 |
| Sep 13, 2000 |
22.59 |
| Sep 12, 2000 |
22.58 |
| Sep 11, 2000 |
22.57 |
| Sep 8, 2000 |
22.56 |
| Sep 7, 2000 |
22.55 |
| Sep 6, 2000 |
22.53 |
| Sep 5, 2000 |
22.52 |
| Sep 1, 2000 |
22.50 |
| Aug 31, 2000 |
22.49 |
| Aug 30, 2000 |
22.48 |
| Aug 29, 2000 |
22.47 |
| Aug 28, 2000 |
22.46 |
| Aug 25, 2000 |
22.44 |
| Aug 24, 2000 |
22.43 |
| Aug 23, 2000 |
22.41 |
| Aug 22, 2000 |
22.39 |
| Aug 21, 2000 |
22.37 |
| Aug 18, 2000 |
22.36 |
| Aug 17, 2000 |
22.34 |
| Aug 16, 2000 |
22.32 |
| Aug 15, 2000 |
22.30 |
| Aug 14, 2000 |
22.28 |
| Aug 11, 2000 |
22.26 |
| Aug 10, 2000 |
22.24 |
| Aug 9, 2000 |
22.23 |
| Aug 8, 2000 |
22.22 |
| Aug 7, 2000 |
22.20 |
| Aug 4, 2000 |
22.18 |
| Aug 3, 2000 |
22.17 |
| Aug 2, 2000 |
22.14 |
| Aug 1, 2000 |
22.13 |
| Jul 31, 2000 |
22.10 |
| Jul 28, 2000 |
22.09 |
| Jul 27, 2000 |
22.07 |
| Jul 26, 2000 |
22.05 |
| Jul 25, 2000 |
22.04 |
| Jul 24, 2000 |
22.02 |
| Jul 21, 2000 |
22.00 |
| Jul 20, 2000 |
21.98 |
| Jul 19, 2000 |
21.96 |
| Jul 18, 2000 |
21.95 |
| Jul 17, 2000 |
21.93 |
| Jul 14, 2000 |
21.91 |
| Jul 13, 2000 |
21.89 |
| Jul 12, 2000 |
21.86 |
| Jul 11, 2000 |
21.84 |
| Jul 10, 2000 |
21.81 |
| Jul 7, 2000 |
21.79 |
| Jul 6, 2000 |
21.78 |
| Jul 5, 2000 |
21.77 |
| Jul 3, 2000 |
21.75 |
| Jun 30, 2000 |
21.74 |
| Jun 29, 2000 |
21.73 |
| Jun 28, 2000 |
21.72 |
| Jun 27, 2000 |
21.72 |
| Jun 26, 2000 |
21.71 |
| Jun 23, 2000 |
21.71 |
| Jun 22, 2000 |
21.71 |
| Jun 21, 2000 |
21.71 |
| Jun 20, 2000 |
21.71 |
| Jun 19, 2000 |
21.72 |
| Jun 16, 2000 |
21.72 |
| Jun 15, 2000 |
21.72 |
| Jun 14, 2000 |
21.72 |
| Jun 13, 2000 |
21.72 |
| Jun 12, 2000 |
21.72 |
| Jun 9, 2000 |
21.72 |
| Jun 8, 2000 |
21.73 |
| Jun 7, 2000 |
21.74 |
| Jun 6, 2000 |
21.75 |
| Jun 5, 2000 |
21.76 |
| Jun 2, 2000 |
21.77 |
| Jun 1, 2000 |
21.78 |
| May 31, 2000 |
21.79 |
| May 30, 2000 |
21.80 |
| May 26, 2000 |
21.81 |
| May 25, 2000 |
21.82 |
| May 24, 2000 |
21.82 |
| May 23, 2000 |
21.82 |
| May 22, 2000 |
21.81 |
| May 19, 2000 |
21.81 |
| May 18, 2000 |
21.81 |
| May 17, 2000 |
21.81 |
| May 16, 2000 |
21.80 |
| May 15, 2000 |
21.80 |
| May 12, 2000 |
21.80 |
| May 11, 2000 |
21.80 |
| May 10, 2000 |
21.80 |
| May 9, 2000 |
21.80 |
| May 8, 2000 |
21.80 |
| May 5, 2000 |
21.80 |
| May 4, 2000 |
21.81 |
| May 3, 2000 |
21.80 |
| May 2, 2000 |
21.81 |
| May 1, 2000 |
21.80 |
| Apr 28, 2000 |
21.81 |
| Apr 27, 2000 |
21.81 |
| Apr 26, 2000 |
21.83 |
| Apr 25, 2000 |
21.84 |
| Apr 24, 2000 |
21.86 |
| Apr 20, 2000 |
21.87 |
| Apr 19, 2000 |
21.89 |
| Apr 18, 2000 |
21.91 |
| Apr 17, 2000 |
21.92 |
| Apr 14, 2000 |
21.94 |
| Apr 13, 2000 |
21.96 |
| Apr 12, 2000 |
21.96 |
| Apr 11, 2000 |
21.97 |
| Apr 10, 2000 |
21.98 |
| Apr 7, 2000 |
22.00 |
| Apr 6, 2000 |
22.01 |
| Apr 5, 2000 |
22.03 |
| Apr 4, 2000 |
22.05 |
| Apr 3, 2000 |
22.07 |
| Mar 31, 2000 |
22.09 |
| Mar 30, 2000 |
22.12 |
| Mar 29, 2000 |
22.15 |
| Mar 28, 2000 |
22.18 |
| Mar 27, 2000 |
22.21 |
| Mar 24, 2000 |
22.24 |
| Mar 23, 2000 |
22.26 |
| Mar 22, 2000 |
22.29 |
| Mar 21, 2000 |
22.32 |
| Mar 20, 2000 |
22.34 |
| Mar 17, 2000 |
22.36 |
| Mar 16, 2000 |
22.38 |
| Mar 15, 2000 |
22.41 |
| Mar 14, 2000 |
22.44 |
| Mar 13, 2000 |
22.47 |
| Mar 10, 2000 |
22.51 |
| Mar 9, 2000 |
22.55 |
| Mar 8, 2000 |
22.59 |
| Mar 7, 2000 |
22.63 |
| Mar 6, 2000 |
22.67 |
| Mar 3, 2000 |
22.71 |
| Mar 2, 2000 |
22.75 |
| Mar 1, 2000 |
22.79 |
| Feb 29, 2000 |
22.84 |
| Feb 28, 2000 |
22.89 |
| Feb 25, 2000 |
22.94 |
| Feb 24, 2000 |
23.00 |
| Feb 23, 2000 |
23.06 |
| Feb 22, 2000 |
23.11 |
| Feb 18, 2000 |
23.16 |
| Feb 17, 2000 |
23.21 |
| Feb 16, 2000 |
23.26 |
| Feb 15, 2000 |
23.30 |
| Feb 14, 2000 |
23.34 |
| Feb 11, 2000 |
23.38 |
| Feb 10, 2000 |
23.42 |
| Feb 9, 2000 |
23.45 |
| Feb 8, 2000 |
23.47 |
| Feb 7, 2000 |
23.50 |
| Feb 4, 2000 |
23.52 |
| Feb 3, 2000 |
23.55 |
| Feb 2, 2000 |
23.57 |
| Feb 1, 2000 |
23.59 |
| Jan 31, 2000 |
23.62 |
| Jan 28, 2000 |
23.64 |
| Jan 27, 2000 |
23.67 |
| Jan 26, 2000 |
23.68 |
| Jan 25, 2000 |
23.67 |
| Jan 24, 2000 |
23.68 |
| Jan 21, 2000 |
23.67 |
| Jan 20, 2000 |
23.67 |
| Jan 19, 2000 |
23.66 |
| Jan 18, 2000 |
23.65 |
| Jan 14, 2000 |
23.64 |
| Jan 13, 2000 |
23.62 |
| Jan 12, 2000 |
23.61 |
| Jan 11, 2000 |
23.59 |
| Jan 10, 2000 |
23.58 |
| Jan 7, 2000 |
23.57 |
| Jan 6, 2000 |
23.56 |
| Jan 5, 2000 |
23.55 |
| Jan 4, 2000 |
23.54 |
| Jan 3, 2000 |
23.55 |
| Dec 31, 1999 |
23.55 |
| Dec 30, 1999 |
23.55 |
| Dec 29, 1999 |
23.54 |
| Dec 28, 1999 |
23.54 |
| Dec 27, 1999 |
23.54 |
| Dec 23, 1999 |
23.54 |
| Dec 22, 1999 |
23.54 |
| Dec 21, 1999 |
23.55 |
| Dec 20, 1999 |
23.55 |
| Dec 17, 1999 |
23.56 |
| Dec 16, 1999 |
23.56 |
| Dec 15, 1999 |
23.56 |
| Dec 14, 1999 |
23.56 |
| Dec 13, 1999 |
23.57 |
| Dec 10, 1999 |
23.57 |
| Dec 9, 1999 |
23.58 |
| Dec 8, 1999 |
23.58 |
| Dec 7, 1999 |
23.60 |
| Dec 6, 1999 |
23.61 |
| Dec 3, 1999 |
23.62 |
| Dec 2, 1999 |
23.63 |
| Dec 1, 1999 |
23.65 |
| Nov 30, 1999 |
23.67 |
| Nov 29, 1999 |
23.68 |
| Nov 26, 1999 |
23.70 |
| Nov 24, 1999 |
23.72 |
| Nov 23, 1999 |
23.74 |
| Nov 22, 1999 |
23.75 |
| Nov 19, 1999 |
23.77 |
| Nov 18, 1999 |
23.78 |
| Nov 17, 1999 |
23.80 |
| Nov 16, 1999 |
23.80 |
| Nov 15, 1999 |
23.81 |
| Nov 12, 1999 |
23.81 |
| Nov 11, 1999 |
23.82 |
| Nov 10, 1999 |
23.83 |
| Nov 9, 1999 |
23.84 |
| Nov 8, 1999 |
23.85 |
| Nov 5, 1999 |
23.86 |
| Nov 4, 1999 |
23.88 |
| Nov 3, 1999 |
23.89 |
| Nov 2, 1999 |
23.90 |
| Nov 1, 1999 |
23.92 |
| Oct 29, 1999 |
23.94 |
| Oct 28, 1999 |
23.96 |
| Oct 27, 1999 |
23.98 |
| Oct 26, 1999 |
24.00 |
| Oct 25, 1999 |
24.03 |
| Oct 22, 1999 |
24.05 |
| Oct 21, 1999 |
24.07 |
| Oct 20, 1999 |
24.10 |
| Oct 19, 1999 |
24.12 |
| Oct 18, 1999 |
24.14 |
| Oct 15, 1999 |
24.16 |
| Oct 14, 1999 |
24.17 |
| Oct 13, 1999 |
24.18 |
| Oct 12, 1999 |
24.20 |
| Oct 11, 1999 |
24.21 |
| Oct 8, 1999 |
24.22 |
| Oct 7, 1999 |
24.23 |
| Oct 6, 1999 |
24.24 |
| Oct 5, 1999 |
24.26 |
| Oct 4, 1999 |
24.28 |
| Oct 1, 1999 |
24.30 |
| Sep 30, 1999 |
24.31 |
| Sep 29, 1999 |
24.36 |
| Sep 28, 1999 |
24.40 |
| Sep 27, 1999 |
24.44 |
| Sep 24, 1999 |
24.48 |
| Sep 23, 1999 |
24.53 |
| Sep 22, 1999 |
24.58 |
| Sep 21, 1999 |
24.62 |
| Sep 20, 1999 |
24.65 |
| Sep 17, 1999 |
24.69 |
| Sep 16, 1999 |
24.73 |
| Sep 15, 1999 |
24.76 |
| Sep 14, 1999 |
24.79 |
| Sep 13, 1999 |
24.83 |
| Sep 10, 1999 |
24.86 |
| Sep 9, 1999 |
24.89 |
| Sep 8, 1999 |
24.92 |
| Sep 7, 1999 |
24.95 |
| Sep 3, 1999 |
24.98 |
| Sep 2, 1999 |
25.01 |
| Sep 1, 1999 |
25.04 |
| Aug 31, 1999 |
25.07 |
| Aug 30, 1999 |
25.10 |
| Aug 27, 1999 |
25.13 |
| Aug 26, 1999 |
25.16 |
| Aug 25, 1999 |
25.19 |
| Aug 24, 1999 |
25.22 |
| Aug 23, 1999 |
25.25 |
| Aug 20, 1999 |
25.27 |
| Aug 19, 1999 |
25.30 |
| Aug 18, 1999 |
25.32 |
| Aug 17, 1999 |
25.34 |
| Aug 16, 1999 |
25.35 |
| Aug 13, 1999 |
25.36 |
| Aug 12, 1999 |
25.38 |
| Aug 11, 1999 |
25.39 |
| Aug 10, 1999 |
25.41 |
| Aug 9, 1999 |
25.43 |
| Aug 6, 1999 |
25.44 |
| Aug 5, 1999 |
25.46 |
| Aug 4, 1999 |
25.47 |
| Aug 3, 1999 |
25.49 |
| Aug 2, 1999 |
25.50 |
| Jul 30, 1999 |
25.50 |
| Jul 29, 1999 |
25.51 |
| Jul 28, 1999 |
25.51 |
| Jul 27, 1999 |
25.51 |
| Jul 26, 1999 |
25.50 |
| Jul 23, 1999 |
25.51 |
| Jul 22, 1999 |
25.51 |
| Jul 21, 1999 |
25.50 |
| Jul 20, 1999 |
25.49 |
| Jul 19, 1999 |
25.49 |
| Jul 16, 1999 |
25.48 |
| Jul 15, 1999 |
25.48 |
| Jul 14, 1999 |
25.48 |
| Jul 13, 1999 |
25.47 |
| Jul 12, 1999 |
25.46 |
| Jul 9, 1999 |
25.46 |
| Jul 8, 1999 |
25.45 |
| Jul 7, 1999 |
25.45 |
| Jul 6, 1999 |
25.44 |
| Jul 2, 1999 |
25.44 |
| Jul 1, 1999 |
25.45 |
| Jun 30, 1999 |
25.45 |
| Jun 29, 1999 |
25.45 |
| Jun 28, 1999 |
25.45 |
| Jun 25, 1999 |
25.44 |
| Jun 24, 1999 |
25.44 |
| Jun 23, 1999 |
25.44 |
| Jun 22, 1999 |
25.44 |
| Jun 21, 1999 |
25.43 |
| Jun 18, 1999 |
25.42 |
| Jun 17, 1999 |
25.41 |
| Jun 16, 1999 |
25.40 |
| Jun 15, 1999 |
25.39 |
| Jun 14, 1999 |
25.38 |
| Jun 11, 1999 |
25.38 |
| Jun 10, 1999 |
25.38 |
| Jun 9, 1999 |
25.39 |
| Jun 8, 1999 |
25.40 |
| Jun 7, 1999 |
25.41 |
| Jun 4, 1999 |
25.43 |
| Jun 3, 1999 |
25.44 |
| Jun 2, 1999 |
25.46 |
| Jun 1, 1999 |
25.47 |
| May 28, 1999 |
25.48 |
| May 27, 1999 |
25.50 |
| May 26, 1999 |
25.51 |
| May 25, 1999 |
25.53 |
| May 24, 1999 |
25.55 |
| May 21, 1999 |
25.56 |
| May 20, 1999 |
25.57 |
| May 19, 1999 |
25.58 |
| May 18, 1999 |
25.59 |
| May 17, 1999 |
25.61 |
| May 14, 1999 |
25.62 |
| May 13, 1999 |
25.62 |
| May 12, 1999 |
25.62 |
| May 11, 1999 |
25.62 |
| May 10, 1999 |
25.61 |
| May 7, 1999 |
25.61 |
| May 6, 1999 |
25.61 |
| May 5, 1999 |
25.62 |
| May 4, 1999 |
25.63 |
| May 3, 1999 |
25.64 |
| Apr 30, 1999 |
25.65 |
| Apr 29, 1999 |
25.66 |
| Apr 28, 1999 |
25.67 |
| Apr 27, 1999 |
25.70 |
| Apr 26, 1999 |
25.73 |
| Apr 23, 1999 |
25.75 |
| Apr 22, 1999 |
25.78 |
| Apr 21, 1999 |
25.81 |
| Apr 20, 1999 |
25.84 |
| Apr 19, 1999 |
25.87 |
| Apr 16, 1999 |
25.90 |
| Apr 15, 1999 |
25.94 |
| Apr 14, 1999 |
25.97 |
| Apr 13, 1999 |
26.01 |
| Apr 12, 1999 |
26.06 |
| Apr 9, 1999 |
26.11 |
| Apr 8, 1999 |
26.16 |
| Apr 7, 1999 |
26.21 |
| Apr 6, 1999 |
26.26 |
| Apr 5, 1999 |
26.32 |
| Apr 1, 1999 |
26.37 |
| Mar 31, 1999 |
26.42 |
| Mar 30, 1999 |
26.47 |
| Mar 29, 1999 |
26.52 |
| Mar 26, 1999 |
26.57 |
| Mar 25, 1999 |
26.62 |
| Mar 24, 1999 |
26.67 |
| Mar 23, 1999 |
26.73 |
| Mar 22, 1999 |
26.78 |
| Mar 19, 1999 |
26.82 |
| Mar 18, 1999 |
26.87 |
| Mar 17, 1999 |
26.92 |
| Mar 16, 1999 |
26.97 |
| Mar 15, 1999 |
27.02 |
| Mar 12, 1999 |
27.07 |
| Mar 11, 1999 |
27.13 |
| Mar 10, 1999 |
27.18 |
| Mar 9, 1999 |
27.24 |
| Mar 8, 1999 |
27.29 |
| Mar 5, 1999 |
27.35 |
| Mar 4, 1999 |
27.40 |
| Mar 3, 1999 |
27.46 |
| Mar 2, 1999 |
27.52 |
| Mar 1, 1999 |
27.58 |
| Feb 26, 1999 |
27.64 |
| Feb 25, 1999 |
27.70 |
| Feb 24, 1999 |
27.76 |
| Feb 23, 1999 |
27.81 |
| Feb 22, 1999 |
27.86 |
| Feb 19, 1999 |
27.92 |
| Feb 18, 1999 |
27.98 |
| Feb 17, 1999 |
28.03 |
| Feb 16, 1999 |
28.09 |
| Feb 12, 1999 |
28.15 |
| Feb 11, 1999 |
28.20 |
| Feb 10, 1999 |
28.26 |
| Feb 9, 1999 |
28.31 |
| Feb 8, 1999 |
28.37 |
| Feb 5, 1999 |
28.43 |
| Feb 4, 1999 |
28.50 |
| Feb 3, 1999 |
28.57 |
| Feb 2, 1999 |
28.64 |
| Feb 1, 1999 |
28.72 |
| Jan 29, 1999 |
28.80 |
| Jan 28, 1999 |
28.88 |
| Jan 27, 1999 |
28.95 |
| Jan 26, 1999 |
29.02 |
| Jan 25, 1999 |
29.09 |
| Jan 22, 1999 |
29.15 |
| Jan 21, 1999 |
29.22 |
| Jan 20, 1999 |
29.28 |
| Jan 19, 1999 |
29.34 |
| Jan 15, 1999 |
29.40 |
| Jan 14, 1999 |
29.45 |
| Jan 13, 1999 |
29.51 |
| Jan 12, 1999 |
29.56 |
| Jan 11, 1999 |
29.61 |
| Jan 8, 1999 |
29.66 |
| Jan 7, 1999 |
29.70 |
| Jan 6, 1999 |
29.75 |
| Jan 5, 1999 |
29.80 |
| Jan 4, 1999 |
29.85 |
| Dec 31, 1998 |
29.91 |
| Dec 30, 1998 |
29.96 |
| Dec 29, 1998 |
30.02 |
| Dec 28, 1998 |
30.07 |
| Dec 24, 1998 |
30.13 |
| Dec 23, 1998 |
30.18 |
| Dec 22, 1998 |
30.23 |
| Dec 21, 1998 |
30.29 |
| Dec 18, 1998 |
30.34 |
| Dec 17, 1998 |
30.39 |
| Dec 16, 1998 |
30.43 |
| Dec 15, 1998 |
30.48 |
| Dec 14, 1998 |
30.53 |
| Dec 11, 1998 |
30.55 |
| Dec 10, 1998 |
30.57 |
| Dec 9, 1998 |
30.59 |
| Dec 8, 1998 |
30.61 |
| Dec 7, 1998 |
30.62 |
| Dec 4, 1998 |
30.64 |
| Dec 3, 1998 |
30.65 |
| Dec 2, 1998 |
30.67 |
| Dec 1, 1998 |
30.68 |
| Nov 30, 1998 |
30.70 |
| Nov 27, 1998 |
30.71 |
| Nov 25, 1998 |
30.72 |
| Nov 24, 1998 |
30.73 |
| Nov 23, 1998 |
30.73 |
| Nov 20, 1998 |
30.74 |
| Nov 19, 1998 |
30.74 |
| Nov 18, 1998 |
30.74 |
| Nov 17, 1998 |
30.75 |
| Nov 16, 1998 |
30.76 |
| Nov 13, 1998 |
30.76 |
| Nov 12, 1998 |
30.76 |
| Nov 11, 1998 |
30.76 |
| Nov 10, 1998 |
30.76 |
| Nov 9, 1998 |
30.75 |
| Nov 6, 1998 |
30.75 |
| Nov 5, 1998 |
30.74 |
| Nov 4, 1998 |
30.73 |
| Nov 3, 1998 |
30.72 |
| Nov 2, 1998 |
30.72 |
| Oct 30, 1998 |
30.72 |
| Oct 29, 1998 |
30.72 |
| Oct 28, 1998 |
30.72 |
| Oct 27, 1998 |
30.73 |
| Oct 26, 1998 |
30.73 |
| Oct 23, 1998 |
30.73 |
| Oct 22, 1998 |
30.74 |
| Oct 21, 1998 |
30.74 |
| Oct 20, 1998 |
30.74 |
| Oct 19, 1998 |
30.75 |
| Oct 16, 1998 |
30.75 |
| Oct 15, 1998 |
30.76 |
| Oct 14, 1998 |
30.77 |
| Oct 13, 1998 |
30.78 |
| Oct 12, 1998 |
30.79 |
| Oct 9, 1998 |
30.80 |
| Oct 8, 1998 |
30.81 |
| Oct 7, 1998 |
30.83 |
| Oct 6, 1998 |
30.84 |
| Oct 5, 1998 |
30.86 |
| Oct 2, 1998 |
30.88 |
| Oct 1, 1998 |
30.90 |
| Sep 30, 1998 |
30.92 |
| Sep 29, 1998 |
30.94 |
| Sep 28, 1998 |
30.95 |
| Sep 25, 1998 |
30.97 |
| Sep 24, 1998 |
30.99 |
| Sep 23, 1998 |
31.02 |
| Sep 22, 1998 |
31.03 |
| Sep 21, 1998 |
31.06 |
| Sep 18, 1998 |
31.08 |
| Sep 17, 1998 |
31.11 |
| Sep 16, 1998 |
31.13 |
| Sep 15, 1998 |
31.15 |
| Sep 14, 1998 |
31.17 |
| Sep 11, 1998 |
31.19 |
| Sep 10, 1998 |
31.20 |
| Sep 9, 1998 |
31.23 |
| Sep 8, 1998 |
31.25 |
| Sep 4, 1998 |
31.27 |
| Sep 3, 1998 |
31.29 |
| Sep 2, 1998 |
31.31 |
| Sep 1, 1998 |
31.33 |
| Aug 31, 1998 |
31.34 |
| Aug 28, 1998 |
31.36 |
| Aug 27, 1998 |
31.37 |
| Aug 26, 1998 |
31.39 |
| Aug 25, 1998 |
31.39 |
| Aug 24, 1998 |
31.40 |
| Aug 21, 1998 |
31.41 |
| Aug 20, 1998 |
31.41 |
| Aug 19, 1998 |
31.42 |
| Aug 18, 1998 |
31.42 |
| Aug 17, 1998 |
31.43 |
| Aug 14, 1998 |
31.45 |
| Aug 13, 1998 |
31.47 |
| Aug 12, 1998 |
31.48 |
| Aug 11, 1998 |
31.49 |
| Aug 10, 1998 |
31.51 |
| Aug 7, 1998 |
31.52 |
| Aug 6, 1998 |
31.54 |
| Aug 5, 1998 |
31.56 |
| Aug 4, 1998 |
31.57 |
| Aug 3, 1998 |
31.59 |
| Jul 31, 1998 |
31.61 |
| Jul 30, 1998 |
31.63 |
| Jul 29, 1998 |
31.64 |
| Jul 28, 1998 |
31.66 |
| Jul 27, 1998 |
31.67 |
| Jul 24, 1998 |
31.69 |
| Jul 23, 1998 |
31.70 |
| Jul 22, 1998 |
31.71 |
| Jul 21, 1998 |
31.71 |
| Jul 20, 1998 |
31.72 |
| Jul 17, 1998 |
31.73 |
| Jul 16, 1998 |
31.73 |
| Jul 15, 1998 |
31.74 |
| Jul 14, 1998 |
31.74 |
| Jul 13, 1998 |
31.75 |
| Jul 10, 1998 |
31.75 |
| Jul 9, 1998 |
31.75 |
| Jul 8, 1998 |
31.75 |
| Jul 7, 1998 |
31.75 |
| Jul 6, 1998 |
31.75 |
| Jul 2, 1998 |
31.75 |
| Jul 1, 1998 |
31.74 |
| Jun 30, 1998 |
31.74 |
| Jun 29, 1998 |
31.74 |
| Jun 26, 1998 |
31.73 |
| Jun 25, 1998 |
31.72 |
| Jun 24, 1998 |
31.72 |
| Jun 23, 1998 |
31.72 |
| Jun 22, 1998 |
31.72 |
| Jun 19, 1998 |
31.72 |
| Jun 18, 1998 |
31.71 |
| Jun 17, 1998 |
31.70 |
| Jun 16, 1998 |
31.69 |
| Jun 15, 1998 |
31.69 |
| Jun 12, 1998 |
31.68 |
| Jun 11, 1998 |
31.67 |
| Jun 10, 1998 |
31.66 |
| Jun 9, 1998 |
31.64 |
| Jun 8, 1998 |
31.62 |
| Jun 5, 1998 |
31.61 |
| Jun 4, 1998 |
31.59 |
| Jun 3, 1998 |
31.57 |
| Jun 2, 1998 |
31.56 |
| Jun 1, 1998 |
31.54 |
| May 29, 1998 |
31.52 |
| May 28, 1998 |
31.50 |
| May 27, 1998 |
31.48 |
| May 26, 1998 |
31.46 |
| May 22, 1998 |
31.44 |
| May 21, 1998 |
31.42 |
| May 20, 1998 |
31.40 |
| May 19, 1998 |
31.38 |
| May 18, 1998 |
31.35 |
| May 15, 1998 |
31.33 |
| May 14, 1998 |
31.30 |
| May 13, 1998 |
31.27 |
| May 12, 1998 |
31.25 |
| May 11, 1998 |
31.22 |
| May 8, 1998 |
31.19 |
| May 7, 1998 |
31.17 |
| May 6, 1998 |
31.14 |
| May 5, 1998 |
31.12 |
| May 4, 1998 |
31.09 |
| May 1, 1998 |
31.06 |
| Apr 30, 1998 |
31.04 |
| Apr 29, 1998 |
31.02 |
| Apr 28, 1998 |
31.00 |
| Apr 27, 1998 |
30.99 |
| Apr 24, 1998 |
30.97 |
| Apr 23, 1998 |
30.95 |
| Apr 22, 1998 |
30.93 |
| Apr 21, 1998 |
30.91 |
| Apr 20, 1998 |
30.89 |
| Apr 17, 1998 |
30.87 |
| Apr 16, 1998 |
30.85 |
| Apr 15, 1998 |
30.82 |
| Apr 14, 1998 |
30.80 |
| Apr 13, 1998 |
30.78 |
| Apr 9, 1998 |
30.77 |
| Apr 8, 1998 |
30.75 |
| Apr 7, 1998 |
30.72 |
| Apr 6, 1998 |
30.70 |
| Apr 3, 1998 |
30.69 |
| Apr 2, 1998 |
30.67 |
| Apr 1, 1998 |
30.65 |
| Mar 31, 1998 |
30.63 |
| Mar 30, 1998 |
30.61 |
| Mar 27, 1998 |
30.59 |
| Mar 26, 1998 |
30.58 |
| Mar 25, 1998 |
30.56 |
| Mar 24, 1998 |
30.54 |
| Mar 23, 1998 |
30.52 |
| Mar 20, 1998 |
30.50 |
| Mar 19, 1998 |
30.48 |
| Mar 18, 1998 |
30.46 |
| Mar 17, 1998 |
30.44 |
| Mar 16, 1998 |
30.42 |
| Mar 13, 1998 |
30.41 |
| Mar 12, 1998 |
30.39 |
| Mar 11, 1998 |
30.37 |
| Mar 10, 1998 |
30.35 |
| Mar 9, 1998 |
30.32 |
| Mar 6, 1998 |
30.29 |
| Mar 5, 1998 |
30.26 |
| Mar 4, 1998 |
30.23 |
| Mar 3, 1998 |
30.20 |
| Mar 2, 1998 |
30.17 |
| Feb 27, 1998 |
30.14 |
| Feb 26, 1998 |
30.11 |
| Feb 25, 1998 |
30.08 |
| Feb 24, 1998 |
30.05 |
| Feb 23, 1998 |
30.02 |
| Feb 20, 1998 |
29.99 |
| Feb 19, 1998 |
29.96 |
| Feb 18, 1998 |
29.94 |
| Feb 17, 1998 |
29.91 |
| Feb 13, 1998 |
29.88 |
| Feb 12, 1998 |
29.85 |
| Feb 11, 1998 |
29.82 |
| Feb 10, 1998 |
29.79 |
| Feb 9, 1998 |
29.76 |
| Feb 6, 1998 |
29.74 |
| Feb 5, 1998 |
29.72 |
| Feb 4, 1998 |
29.71 |
| Feb 3, 1998 |
29.68 |
| Feb 2, 1998 |
29.66 |
| Jan 30, 1998 |
29.64 |
| Jan 29, 1998 |
29.62 |
| Jan 28, 1998 |
29.60 |
| Jan 27, 1998 |
29.58 |
| Jan 26, 1998 |
29.57 |
| Jan 23, 1998 |
29.55 |
| Jan 22, 1998 |
29.54 |
| Jan 21, 1998 |
29.52 |
| Jan 20, 1998 |
29.51 |
| Jan 16, 1998 |
29.49 |
| Jan 15, 1998 |
29.47 |
| Jan 14, 1998 |
29.46 |
| Jan 13, 1998 |
29.45 |
| Jan 12, 1998 |
29.44 |
| Jan 9, 1998 |
29.43 |
| Jan 8, 1998 |
29.42 |
| Jan 7, 1998 |
29.41 |
| Jan 6, 1998 |
29.40 |
| Jan 5, 1998 |
29.38 |
| Jan 2, 1998 |
29.37 |
| Dec 31, 1997 |
29.36 |
| Dec 30, 1997 |
29.34 |
| Dec 29, 1997 |
29.33 |
| Dec 26, 1997 |
29.33 |
| Dec 24, 1997 |
29.32 |
| Dec 23, 1997 |
29.32 |
| Dec 22, 1997 |
29.32 |
| Dec 19, 1997 |
29.31 |
| Dec 18, 1997 |
29.31 |
| Dec 17, 1997 |
29.30 |
| Dec 16, 1997 |
29.30 |
| Dec 15, 1997 |
29.29 |
| Dec 12, 1997 |
29.28 |
| Dec 11, 1997 |
29.28 |
| Dec 10, 1997 |
29.27 |
| Dec 9, 1997 |
29.26 |
| Dec 8, 1997 |
29.25 |
| Dec 5, 1997 |
29.24 |
| Dec 4, 1997 |
29.23 |
| Dec 3, 1997 |
29.22 |
| Dec 2, 1997 |
29.20 |
| Dec 1, 1997 |
29.19 |
| Nov 28, 1997 |
29.18 |
| Nov 26, 1997 |
29.17 |
| Nov 25, 1997 |
29.16 |
| Nov 24, 1997 |
29.15 |
| Nov 21, 1997 |
29.14 |
| Nov 20, 1997 |
29.12 |
| Nov 19, 1997 |
29.11 |
| Nov 18, 1997 |
29.10 |
| Nov 17, 1997 |
29.08 |
| Nov 14, 1997 |
29.07 |
| Nov 13, 1997 |
29.06 |
| Nov 12, 1997 |
29.05 |
| Nov 11, 1997 |
29.04 |
| Nov 10, 1997 |
29.03 |
| Nov 7, 1997 |
29.02 |
| Nov 6, 1997 |
29.01 |
| Nov 5, 1997 |
29.00 |
| Nov 4, 1997 |
28.98 |
| Nov 3, 1997 |
28.97 |
| Oct 31, 1997 |
28.97 |
| Oct 30, 1997 |
28.96 |
| Oct 29, 1997 |
28.95 |
| Oct 28, 1997 |
28.93 |
| Oct 27, 1997 |
28.91 |
| Oct 24, 1997 |
28.90 |
| Oct 23, 1997 |
28.88 |
| Oct 22, 1997 |
28.86 |
| Oct 21, 1997 |
28.84 |
| Oct 20, 1997 |
28.82 |
| Oct 17, 1997 |
28.80 |
| Oct 16, 1997 |
28.78 |
| Oct 15, 1997 |
28.76 |
| Oct 14, 1997 |
28.73 |
| Oct 13, 1997 |
28.71 |
| Oct 10, 1997 |
28.69 |
| Oct 9, 1997 |
28.67 |
| Oct 8, 1997 |
28.65 |
| Oct 7, 1997 |
28.63 |
| Oct 6, 1997 |
28.62 |
| Oct 3, 1997 |
28.60 |
| Oct 2, 1997 |
28.58 |
| Oct 1, 1997 |
28.55 |
| Sep 30, 1997 |
28.53 |
| Sep 29, 1997 |
28.52 |
| Sep 26, 1997 |
28.50 |
| Sep 25, 1997 |
28.49 |
| Sep 24, 1997 |
28.48 |
| Sep 23, 1997 |
28.47 |
| Sep 22, 1997 |
28.46 |
| Sep 19, 1997 |
28.45 |
| Sep 18, 1997 |
28.44 |
| Sep 17, 1997 |
28.43 |
| Sep 16, 1997 |
28.42 |
| Sep 15, 1997 |
28.41 |
| Sep 12, 1997 |
28.40 |
| Sep 11, 1997 |
28.40 |
| Sep 10, 1997 |
28.39 |
| Sep 9, 1997 |
28.38 |
| Sep 8, 1997 |
28.36 |
| Sep 5, 1997 |
28.35 |
| Sep 4, 1997 |
28.34 |
| Sep 3, 1997 |
28.33 |
| Sep 2, 1997 |
28.32 |
| Aug 29, 1997 |
28.31 |
| Aug 28, 1997 |
28.30 |
| Aug 27, 1997 |
28.28 |
| Aug 26, 1997 |
28.27 |
| Aug 25, 1997 |
28.25 |
| Aug 22, 1997 |
28.24 |
| Aug 21, 1997 |
28.22 |
| Aug 20, 1997 |
28.21 |
| Aug 19, 1997 |
28.19 |
| Aug 18, 1997 |
28.17 |
| Aug 15, 1997 |
28.16 |
| Aug 14, 1997 |
28.14 |
| Aug 13, 1997 |
28.13 |
| Aug 12, 1997 |
28.11 |
| Aug 11, 1997 |
28.10 |
| Aug 8, 1997 |
28.08 |
| Aug 7, 1997 |
28.06 |
| Aug 6, 1997 |
28.04 |
| Aug 5, 1997 |
28.03 |
| Aug 4, 1997 |
28.01 |
| Aug 1, 1997 |
28.00 |
| Jul 31, 1997 |
27.98 |
| Jul 30, 1997 |
27.97 |
| Jul 29, 1997 |
27.95 |
| Jul 28, 1997 |
27.94 |
| Jul 25, 1997 |
27.92 |
| Jul 24, 1997 |
27.91 |
| Jul 23, 1997 |
27.90 |
| Jul 22, 1997 |
27.89 |
| Jul 21, 1997 |
27.88 |
| Jul 18, 1997 |
27.88 |
| Jul 17, 1997 |
27.87 |
| Jul 16, 1997 |
27.87 |
| Jul 15, 1997 |
27.87 |
| Jul 14, 1997 |
27.86 |
| Jul 11, 1997 |
27.85 |
| Jul 10, 1997 |
27.84 |
| Jul 9, 1997 |
27.83 |
| Jul 8, 1997 |
27.81 |
| Jul 7, 1997 |
27.80 |
| Jul 3, 1997 |
27.78 |
| Jul 2, 1997 |
27.76 |
| Jul 1, 1997 |
27.74 |
| Jun 30, 1997 |
27.72 |
| Jun 27, 1997 |
27.70 |
| Jun 26, 1997 |
27.68 |
| Jun 25, 1997 |
27.66 |
| Jun 24, 1997 |
27.65 |
| Jun 23, 1997 |
27.64 |
| Jun 20, 1997 |
27.63 |
| Jun 19, 1997 |
27.62 |
| Jun 18, 1997 |
27.61 |
| Jun 17, 1997 |
27.59 |
| Jun 16, 1997 |
27.58 |
| Jun 13, 1997 |
27.57 |
| Jun 12, 1997 |
27.56 |
| Jun 11, 1997 |
27.55 |
| Jun 10, 1997 |
27.53 |
| Jun 9, 1997 |
27.52 |
| Jun 6, 1997 |
27.50 |
| Jun 5, 1997 |
27.49 |
| Jun 4, 1997 |
27.47 |
| Jun 3, 1997 |
27.45 |
| Jun 2, 1997 |
27.43 |
| May 30, 1997 |
27.41 |
| May 29, 1997 |
27.40 |
| May 28, 1997 |
27.38 |
| May 27, 1997 |
27.36 |
| May 23, 1997 |
27.35 |
| May 22, 1997 |
27.34 |
| May 21, 1997 |
27.33 |
| May 20, 1997 |
27.33 |
| May 19, 1997 |
27.33 |
| May 16, 1997 |
27.33 |
| May 15, 1997 |
27.33 |
| May 14, 1997 |
27.33 |
| May 13, 1997 |
27.33 |
| May 12, 1997 |
27.32 |
| May 9, 1997 |
27.32 |
| May 8, 1997 |
27.32 |
| May 7, 1997 |
27.32 |
| May 6, 1997 |
27.32 |
| May 5, 1997 |
27.32 |
| May 2, 1997 |
27.32 |
| May 1, 1997 |
27.32 |
| Apr 30, 1997 |
27.33 |
| Apr 29, 1997 |
27.35 |
| Apr 28, 1997 |
27.36 |
| Apr 25, 1997 |
27.38 |
| Apr 24, 1997 |
27.40 |
| Apr 23, 1997 |
27.42 |
| Apr 22, 1997 |
27.44 |
| Apr 21, 1997 |
27.46 |
| Apr 18, 1997 |
27.49 |
| Apr 17, 1997 |
27.51 |
| Apr 16, 1997 |
27.53 |
| Apr 15, 1997 |
27.56 |
| Apr 14, 1997 |
27.58 |
| Apr 11, 1997 |
27.60 |
| Apr 10, 1997 |
27.63 |
| Apr 9, 1997 |
27.65 |
| Apr 8, 1997 |
27.67 |
| Apr 7, 1997 |
27.70 |
| Apr 4, 1997 |
27.72 |
| Apr 3, 1997 |
27.75 |
| Apr 2, 1997 |
27.78 |
| Apr 1, 1997 |
27.80 |
| Mar 31, 1997 |
27.83 |
| Mar 27, 1997 |
27.87 |
| Mar 26, 1997 |
27.90 |
| Mar 25, 1997 |
27.93 |
| Mar 24, 1997 |
27.97 |
| Mar 21, 1997 |
28.00 |
| Mar 20, 1997 |
28.03 |
| Mar 19, 1997 |
28.06 |
| Mar 18, 1997 |
28.10 |
| Mar 17, 1997 |
28.13 |
| Mar 14, 1997 |
28.16 |
| Mar 13, 1997 |
28.19 |
| Mar 12, 1997 |
28.22 |
| Mar 11, 1997 |
28.24 |
| Mar 10, 1997 |
28.27 |
| Mar 7, 1997 |
28.29 |
| Mar 6, 1997 |
28.32 |
| Mar 5, 1997 |
28.34 |
| Mar 4, 1997 |
28.37 |
| Mar 3, 1997 |
28.40 |
| Feb 28, 1997 |
28.43 |
| Feb 27, 1997 |
28.46 |
| Feb 26, 1997 |
28.49 |
| Feb 25, 1997 |
28.51 |
| Feb 24, 1997 |
28.54 |
| Feb 21, 1997 |
28.56 |
| Feb 20, 1997 |
28.59 |
| Feb 19, 1997 |
28.62 |
| Feb 18, 1997 |
28.65 |
| Feb 14, 1997 |
28.67 |
| Feb 13, 1997 |
28.70 |
| Feb 12, 1997 |
28.73 |
| Feb 11, 1997 |
28.76 |
| Feb 10, 1997 |
28.79 |
| Feb 7, 1997 |
28.82 |
| Feb 6, 1997 |
28.85 |
| Feb 5, 1997 |
28.88 |
| Feb 4, 1997 |
28.91 |
| Feb 3, 1997 |
28.94 |
| Jan 31, 1997 |
28.97 |
| Jan 30, 1997 |
29.00 |
| Jan 29, 1997 |
29.03 |
| Jan 28, 1997 |
29.06 |
| Jan 27, 1997 |
29.09 |
| Jan 24, 1997 |
29.12 |
| Jan 23, 1997 |
29.15 |
| Jan 22, 1997 |
29.18 |
| Jan 21, 1997 |
29.21 |
| Jan 20, 1997 |
29.24 |
| Jan 17, 1997 |
29.27 |
| Jan 16, 1997 |
29.29 |
| Jan 15, 1997 |
29.32 |
| Jan 14, 1997 |
29.36 |
| Jan 13, 1997 |
29.39 |
| Jan 10, 1997 |
29.43 |
| Jan 9, 1997 |
29.47 |
| Jan 8, 1997 |
29.51 |
| Jan 7, 1997 |
29.56 |
| Jan 6, 1997 |
29.60 |
| Jan 3, 1997 |
29.65 |
| Jan 2, 1997 |
29.69 |
| Dec 31, 1996 |
29.74 |
| Dec 30, 1996 |
29.78 |
| Dec 27, 1996 |
29.82 |
| Dec 26, 1996 |
29.86 |
| Dec 24, 1996 |
29.89 |
| Dec 23, 1996 |
29.93 |
| Dec 20, 1996 |
29.97 |
| Dec 19, 1996 |
30.00 |
| Dec 18, 1996 |
30.04 |
| Dec 17, 1996 |
30.09 |
| Dec 16, 1996 |
30.14 |
| Dec 13, 1996 |
30.18 |
| Dec 12, 1996 |
30.23 |
| Dec 11, 1996 |
30.27 |
| Dec 10, 1996 |
30.31 |
| Dec 9, 1996 |
30.36 |
| Dec 6, 1996 |
30.40 |
| Dec 5, 1996 |
30.43 |
| Dec 4, 1996 |
30.45 |
| Dec 3, 1996 |
30.48 |
| Dec 2, 1996 |
30.51 |
| Nov 29, 1996 |
30.54 |
| Nov 27, 1996 |
30.56 |
| Nov 26, 1996 |
30.59 |
| Nov 25, 1996 |
30.62 |
| Nov 22, 1996 |
30.65 |
| Nov 21, 1996 |
30.68 |
| Nov 20, 1996 |
30.71 |
| Nov 19, 1996 |
30.74 |
| Nov 18, 1996 |
30.77 |
| Nov 15, 1996 |
30.80 |
| Nov 14, 1996 |
30.82 |
| Nov 13, 1996 |
30.84 |
| Nov 12, 1996 |
30.86 |
| Nov 11, 1996 |
30.89 |
| Nov 8, 1996 |
30.91 |
| Nov 7, 1996 |
30.94 |
| Nov 6, 1996 |
30.96 |
| Nov 5, 1996 |
30.99 |
| Nov 4, 1996 |
31.00 |
| Nov 1, 1996 |
31.03 |
| Oct 31, 1996 |
31.05 |
| Oct 30, 1996 |
31.07 |
| Oct 29, 1996 |
31.10 |
| Oct 28, 1996 |
31.13 |
| Oct 25, 1996 |
31.16 |
| Oct 24, 1996 |
31.19 |
| Oct 23, 1996 |
31.22 |
| Oct 22, 1996 |
31.24 |
| Oct 21, 1996 |
31.27 |
| Oct 18, 1996 |
31.30 |
| Oct 17, 1996 |
31.32 |
| Oct 16, 1996 |
31.35 |
| Oct 15, 1996 |
31.37 |
| Oct 14, 1996 |
31.40 |
| Oct 11, 1996 |
31.42 |
| Oct 10, 1996 |
31.44 |
| Oct 9, 1996 |
31.46 |
| Oct 8, 1996 |
31.48 |
| Oct 7, 1996 |
31.50 |
| Oct 4, 1996 |
31.52 |
| Oct 3, 1996 |
31.53 |
| Oct 2, 1996 |
31.55 |
| Oct 1, 1996 |
31.55 |
| Sep 30, 1996 |
31.56 |
| Sep 27, 1996 |
31.58 |
| Sep 26, 1996 |
31.59 |
| Sep 25, 1996 |
31.61 |
| Sep 24, 1996 |
31.63 |
| Sep 23, 1996 |
31.66 |
| Sep 20, 1996 |
31.68 |
| Sep 19, 1996 |
31.71 |
| Sep 18, 1996 |
31.73 |
| Sep 17, 1996 |
31.75 |
| Sep 16, 1996 |
31.77 |
| Sep 13, 1996 |
31.80 |
| Sep 12, 1996 |
31.83 |
| Sep 11, 1996 |
31.86 |
| Sep 10, 1996 |
31.88 |
| Sep 9, 1996 |
31.90 |
| Sep 6, 1996 |
31.93 |
| Sep 5, 1996 |
31.94 |
| Sep 4, 1996 |
31.96 |
| Sep 3, 1996 |
31.97 |
| Aug 30, 1996 |
31.99 |
| Aug 29, 1996 |
32.00 |
| Aug 28, 1996 |
32.01 |
| Aug 27, 1996 |
32.03 |
| Aug 26, 1996 |
32.05 |
| Aug 23, 1996 |
32.08 |
| Aug 22, 1996 |
32.10 |
| Aug 21, 1996 |
32.12 |
| Aug 20, 1996 |
32.13 |
| Aug 19, 1996 |
32.15 |
| Aug 16, 1996 |
32.17 |
| Aug 15, 1996 |
32.19 |
| Aug 14, 1996 |
32.21 |
| Aug 13, 1996 |
32.23 |
| Aug 12, 1996 |
32.25 |
| Aug 9, 1996 |
32.27 |
| Aug 8, 1996 |
32.29 |
| Aug 7, 1996 |
32.31 |
| Aug 6, 1996 |
32.33 |
| Aug 5, 1996 |
32.35 |
| Aug 2, 1996 |
32.37 |
| Aug 1, 1996 |
32.39 |
| Jul 31, 1996 |
32.41 |
| Jul 30, 1996 |
32.44 |
| Jul 29, 1996 |
32.47 |
| Jul 26, 1996 |
32.49 |
| Jul 25, 1996 |
32.51 |
| Jul 24, 1996 |
32.53 |
| Jul 23, 1996 |
32.56 |
| Jul 22, 1996 |
32.59 |
| Jul 19, 1996 |
32.61 |
| Jul 18, 1996 |
32.64 |
| Jul 17, 1996 |
32.66 |
| Jul 16, 1996 |
32.68 |
| Jul 15, 1996 |
32.70 |
| Jul 12, 1996 |
32.72 |
| Jul 11, 1996 |
32.72 |
| Jul 10, 1996 |
32.74 |
| Jul 9, 1996 |
32.75 |
| Jul 8, 1996 |
32.76 |
| Jul 5, 1996 |
32.78 |
| Jul 3, 1996 |
32.79 |
| Jul 2, 1996 |
32.81 |
| Jul 1, 1996 |
32.82 |
| Jun 28, 1996 |
32.84 |
| Jun 27, 1996 |
32.86 |
| Jun 26, 1996 |
32.88 |
| Jun 25, 1996 |
32.89 |
| Jun 24, 1996 |
32.90 |
| Jun 21, 1996 |
32.91 |
| Jun 20, 1996 |
32.92 |
| Jun 19, 1996 |
32.92 |
| Jun 18, 1996 |
32.93 |
| Jun 17, 1996 |
32.93 |
| Jun 14, 1996 |
32.93 |
| Jun 13, 1996 |
32.92 |
| Jun 12, 1996 |
32.92 |
| Jun 11, 1996 |
32.91 |
| Jun 10, 1996 |
32.91 |
| Jun 7, 1996 |
32.90 |
| Jun 6, 1996 |
32.89 |
| Jun 5, 1996 |
32.89 |
| Jun 4, 1996 |
32.89 |
| Jun 3, 1996 |
32.88 |
| May 31, 1996 |
32.87 |
| May 30, 1996 |
32.87 |
| May 29, 1996 |
32.86 |
| May 28, 1996 |
32.85 |
| May 24, 1996 |
32.85 |
| May 23, 1996 |
32.84 |
| May 22, 1996 |
32.84 |
| May 21, 1996 |
32.83 |
| May 20, 1996 |
32.83 |
| May 17, 1996 |
32.82 |
| May 16, 1996 |
32.82 |
| May 15, 1996 |
32.81 |
| May 14, 1996 |
32.80 |
| May 13, 1996 |
32.80 |
| May 10, 1996 |
32.79 |
| May 9, 1996 |
32.79 |
| May 8, 1996 |
32.78 |
| May 7, 1996 |
32.78 |
| May 6, 1996 |
32.77 |
| May 3, 1996 |
32.77 |
| May 2, 1996 |
32.75 |
| May 1, 1996 |
32.74 |
| Apr 30, 1996 |
32.73 |
| Apr 29, 1996 |
32.72 |
| Apr 26, 1996 |
32.71 |
| Apr 25, 1996 |
32.70 |
| Apr 24, 1996 |
32.68 |
| Apr 23, 1996 |
32.67 |
| Apr 22, 1996 |
32.66 |
| Apr 19, 1996 |
32.65 |
| Apr 18, 1996 |
32.63 |
| Apr 17, 1996 |
32.61 |
| Apr 16, 1996 |
32.59 |
| Apr 15, 1996 |
32.57 |
| Apr 12, 1996 |
32.55 |
| Apr 11, 1996 |
32.53 |
| Apr 10, 1996 |
32.52 |
| Apr 9, 1996 |
32.50 |
| Apr 8, 1996 |
32.48 |
| Apr 4, 1996 |
32.47 |
| Apr 3, 1996 |
32.45 |
| Apr 2, 1996 |
32.43 |
| Apr 1, 1996 |
32.41 |
| Mar 29, 1996 |
32.38 |
| Mar 28, 1996 |
32.36 |
| Mar 27, 1996 |
32.32 |
| Mar 26, 1996 |
32.29 |
| Mar 25, 1996 |
32.26 |
| Mar 22, 1996 |
32.22 |
| Mar 21, 1996 |
32.19 |
| Mar 20, 1996 |
32.15 |
| Mar 19, 1996 |
32.12 |
| Mar 18, 1996 |
32.09 |
| Mar 15, 1996 |
32.06 |
| Mar 14, 1996 |
32.03 |
| Mar 13, 1996 |
32.00 |
| Mar 12, 1996 |
31.97 |
| Mar 11, 1996 |
31.94 |
| Mar 8, 1996 |
31.91 |
| Mar 7, 1996 |
31.89 |
| Mar 6, 1996 |
31.86 |
| Mar 5, 1996 |
31.82 |
| Mar 4, 1996 |
31.78 |
| Mar 1, 1996 |
31.74 |
| Feb 29, 1996 |
31.70 |
| Feb 28, 1996 |
31.67 |
| Feb 27, 1996 |
31.63 |
| Feb 26, 1996 |
31.58 |
| Feb 23, 1996 |
31.54 |
| Feb 22, 1996 |
31.51 |
| Feb 21, 1996 |
31.48 |
| Feb 20, 1996 |
31.45 |
| Feb 16, 1996 |
31.42 |
| Feb 15, 1996 |
31.39 |
| Feb 14, 1996 |
31.37 |
| Feb 13, 1996 |
31.34 |
| Feb 12, 1996 |
31.31 |
| Feb 9, 1996 |
31.28 |
| Feb 8, 1996 |
31.25 |
| Feb 7, 1996 |
31.22 |
| Feb 6, 1996 |
31.19 |
| Feb 5, 1996 |
31.16 |
| Feb 2, 1996 |
31.13 |
| Feb 1, 1996 |
31.09 |
| Jan 31, 1996 |
31.06 |
| Jan 30, 1996 |
31.03 |
| Jan 29, 1996 |
31.01 |
| Jan 26, 1996 |
30.99 |
| Jan 25, 1996 |
30.98 |
| Jan 24, 1996 |
30.96 |
| Jan 23, 1996 |
30.95 |
| Jan 22, 1996 |
30.94 |
| Jan 19, 1996 |
30.93 |
| Jan 18, 1996 |
30.91 |
| Jan 17, 1996 |
30.90 |
| Jan 16, 1996 |
30.88 |
| Jan 15, 1996 |
30.85 |
| Jan 12, 1996 |
30.83 |
| Jan 11, 1996 |
30.81 |
| Jan 10, 1996 |
30.79 |
| Jan 9, 1996 |
30.77 |
| Jan 8, 1996 |
30.74 |
| Jan 5, 1996 |
30.72 |
| Jan 4, 1996 |
30.69 |
| Jan 3, 1996 |
30.67 |
| Jan 2, 1996 |
30.64 |
| Dec 29, 1995 |
30.62 |
| Dec 28, 1995 |
30.60 |
| Dec 27, 1995 |
30.58 |
| Dec 26, 1995 |
30.56 |
| Dec 22, 1995 |
30.54 |
| Dec 21, 1995 |
30.53 |
| Dec 20, 1995 |
30.51 |
| Dec 19, 1995 |
30.49 |
| Dec 18, 1995 |
30.48 |
| Dec 15, 1995 |
30.46 |
| Dec 14, 1995 |
30.45 |
| Dec 13, 1995 |
30.43 |
| Dec 12, 1995 |
30.40 |
| Dec 11, 1995 |
30.38 |
| Dec 8, 1995 |
30.34 |
| Dec 7, 1995 |
30.31 |
| Dec 6, 1995 |
30.28 |
| Dec 5, 1995 |
30.24 |
| Dec 4, 1995 |
30.21 |
| Dec 1, 1995 |
30.18 |
| Nov 30, 1995 |
30.15 |
| Nov 29, 1995 |
30.11 |
| Nov 28, 1995 |
30.07 |
| Nov 27, 1995 |
30.04 |
| Nov 24, 1995 |
30.00 |
| Nov 22, 1995 |
29.96 |
| Nov 21, 1995 |
29.93 |
| Nov 20, 1995 |
29.89 |
| Nov 17, 1995 |
29.86 |
| Nov 16, 1995 |
29.84 |
| Nov 15, 1995 |
29.81 |
| Nov 14, 1995 |
29.78 |
| Nov 13, 1995 |
29.75 |
| Nov 10, 1995 |
29.71 |
| Nov 9, 1995 |
29.68 |
| Nov 8, 1995 |
29.65 |
| Nov 7, 1995 |
29.63 |
| Nov 6, 1995 |
29.61 |
| Nov 3, 1995 |
29.58 |
| Nov 2, 1995 |
29.56 |
| Nov 1, 1995 |
29.54 |
| Oct 31, 1995 |
29.53 |
| Oct 30, 1995 |
29.52 |
| Oct 27, 1995 |
29.50 |
| Oct 26, 1995 |
29.48 |
| Oct 25, 1995 |
29.46 |
| Oct 24, 1995 |
29.44 |
| Oct 23, 1995 |
29.42 |
| Oct 20, 1995 |
29.39 |
| Oct 19, 1995 |
29.37 |
| Oct 18, 1995 |
29.34 |
| Oct 17, 1995 |
29.31 |
| Oct 16, 1995 |
29.28 |
| Oct 13, 1995 |
29.25 |
| Oct 12, 1995 |
29.23 |
| Oct 11, 1995 |
29.20 |
| Oct 10, 1995 |
29.18 |
| Oct 9, 1995 |
29.15 |
| Oct 6, 1995 |
29.12 |
| Oct 5, 1995 |
29.10 |
| Oct 4, 1995 |
29.07 |
| Oct 3, 1995 |
29.04 |
| Oct 2, 1995 |
29.00 |
| Sep 29, 1995 |
28.97 |
| Sep 28, 1995 |
28.93 |
| Sep 27, 1995 |
28.89 |
| Sep 26, 1995 |
28.85 |
| Sep 25, 1995 |
28.81 |
| Sep 22, 1995 |
28.77 |
| Sep 21, 1995 |
28.73 |
| Sep 20, 1995 |
28.68 |
| Sep 19, 1995 |
28.64 |
| Sep 18, 1995 |
28.59 |
| Sep 15, 1995 |
28.54 |
| Sep 14, 1995 |
28.49 |
| Sep 13, 1995 |
28.43 |
| Sep 12, 1995 |
28.38 |
| Sep 11, 1995 |
28.33 |
| Sep 8, 1995 |
28.28 |
| Sep 7, 1995 |
28.23 |
| Sep 6, 1995 |
28.19 |
| Sep 5, 1995 |
28.15 |
| Sep 1, 1995 |
28.12 |
| Aug 31, 1995 |
28.09 |
| Aug 30, 1995 |
28.06 |
| Aug 29, 1995 |
28.03 |
| Aug 28, 1995 |
28.00 |
| Aug 25, 1995 |
27.96 |
| Aug 24, 1995 |
27.92 |
| Aug 23, 1995 |
27.89 |
| Aug 22, 1995 |
27.84 |
| Aug 21, 1995 |
27.80 |
| Aug 18, 1995 |
27.76 |
| Aug 17, 1995 |
27.73 |
| Aug 16, 1995 |
27.70 |
| Aug 15, 1995 |
27.67 |
| Aug 14, 1995 |
27.65 |
| Aug 11, 1995 |
27.62 |
| Aug 10, 1995 |
27.59 |
| Aug 9, 1995 |
27.57 |
| Aug 8, 1995 |
27.54 |
| Aug 7, 1995 |
27.51 |
| Aug 4, 1995 |
27.49 |
| Aug 3, 1995 |
27.46 |
| Aug 2, 1995 |
27.43 |
| Aug 1, 1995 |
27.41 |
| Jul 31, 1995 |
27.38 |
| Jul 28, 1995 |
27.35 |
| Jul 27, 1995 |
27.32 |
| Jul 26, 1995 |
27.30 |
| Jul 25, 1995 |
27.27 |
| Jul 24, 1995 |
27.24 |
| Jul 21, 1995 |
27.20 |
| Jul 20, 1995 |
27.17 |
| Jul 19, 1995 |
27.14 |
| Jul 18, 1995 |
27.12 |
| Jul 17, 1995 |
27.10 |
| Jul 14, 1995 |
27.08 |
| Jul 13, 1995 |
27.06 |
| Jul 12, 1995 |
27.04 |
| Jul 11, 1995 |
27.02 |
| Jul 10, 1995 |
27.00 |
| Jul 7, 1995 |
26.98 |
| Jul 6, 1995 |
26.95 |
| Jul 5, 1995 |
26.94 |
| Jul 3, 1995 |
26.92 |
| Jun 30, 1995 |
26.91 |
| Jun 29, 1995 |
26.90 |
| Jun 28, 1995 |
26.88 |
| Jun 27, 1995 |
26.86 |
| Jun 26, 1995 |
26.85 |
| Jun 23, 1995 |
26.83 |
| Jun 22, 1995 |
26.82 |
| Jun 21, 1995 |
26.80 |
| Jun 20, 1995 |
26.78 |
| Jun 19, 1995 |
26.76 |
| Jun 16, 1995 |
26.75 |
| Jun 15, 1995 |
26.73 |
| Jun 14, 1995 |
26.72 |
| Jun 13, 1995 |
26.70 |
| Jun 12, 1995 |
26.69 |
| Jun 9, 1995 |
26.67 |
| Jun 8, 1995 |
26.65 |
| Jun 7, 1995 |
26.63 |
| Jun 6, 1995 |
26.61 |
| Jun 5, 1995 |
26.58 |
| Jun 2, 1995 |
26.56 |
| Jun 1, 1995 |
26.54 |
| May 31, 1995 |
26.52 |
| May 30, 1995 |
26.50 |
| May 26, 1995 |
26.48 |
| May 25, 1995 |
26.47 |
| May 24, 1995 |
26.45 |
| May 23, 1995 |
26.44 |
| May 22, 1995 |
26.42 |
| May 19, 1995 |
26.40 |
| May 18, 1995 |
26.39 |
| May 17, 1995 |
26.37 |
| May 16, 1995 |
26.36 |
| May 15, 1995 |
26.34 |
| May 12, 1995 |
26.32 |
| May 11, 1995 |
26.31 |
| May 10, 1995 |
26.30 |
| May 9, 1995 |
26.29 |
| May 8, 1995 |
26.28 |
| May 5, 1995 |
26.26 |
| May 4, 1995 |
26.25 |
| May 3, 1995 |
26.23 |
| May 2, 1995 |
26.22 |
| May 1, 1995 |
26.20 |
| Apr 28, 1995 |
26.18 |
| Apr 27, 1995 |
26.16 |
| Apr 26, 1995 |
26.14 |
| Apr 25, 1995 |
26.11 |
| Apr 24, 1995 |
26.09 |
| Apr 21, 1995 |
26.08 |
| Apr 20, 1995 |
26.06 |
| Apr 19, 1995 |
26.05 |
| Apr 18, 1995 |
26.03 |
| Apr 17, 1995 |
26.02 |
| Apr 13, 1995 |
26.00 |
| Apr 12, 1995 |
25.97 |
| Apr 11, 1995 |
25.95 |
| Apr 10, 1995 |
25.92 |
| Apr 7, 1995 |
25.90 |
| Apr 6, 1995 |
25.87 |
| Apr 5, 1995 |
25.85 |
| Apr 4, 1995 |
25.82 |
| Apr 3, 1995 |
25.79 |
| Mar 31, 1995 |
25.77 |
| Mar 30, 1995 |
25.75 |
| Mar 29, 1995 |
25.73 |
| Mar 28, 1995 |
25.71 |
| Mar 27, 1995 |
25.69 |
| Mar 24, 1995 |
25.67 |
| Mar 23, 1995 |
25.65 |
| Mar 22, 1995 |
25.63 |
| Mar 21, 1995 |
25.61 |
| Mar 20, 1995 |
25.60 |
| Mar 17, 1995 |
25.58 |
| Mar 16, 1995 |
25.56 |
| Mar 15, 1995 |
25.54 |
| Mar 14, 1995 |
25.52 |
| Mar 13, 1995 |
25.51 |
| Mar 10, 1995 |
25.49 |
| Mar 9, 1995 |
25.48 |
| Mar 8, 1995 |
25.46 |
| Mar 7, 1995 |
25.43 |
| Mar 6, 1995 |
25.41 |
| Mar 3, 1995 |
25.39 |
| Mar 2, 1995 |
25.37 |
| Mar 1, 1995 |
25.35 |
| Feb 28, 1995 |
25.32 |
| Feb 27, 1995 |
25.30 |
| Feb 24, 1995 |
25.28 |
| Feb 23, 1995 |
25.26 |
| Feb 22, 1995 |
25.24 |
| Feb 21, 1995 |
25.22 |
| Feb 17, 1995 |
25.20 |
| Feb 16, 1995 |
25.18 |
| Feb 15, 1995 |
25.16 |
| Feb 14, 1995 |
25.14 |
| Feb 13, 1995 |
25.13 |
| Feb 10, 1995 |
25.11 |
| Feb 9, 1995 |
25.09 |
| Feb 8, 1995 |
25.07 |
| Feb 7, 1995 |
25.06 |
| Feb 6, 1995 |
25.03 |
| Feb 3, 1995 |
25.01 |
| Feb 2, 1995 |
24.99 |
| Feb 1, 1995 |
24.97 |
| Jan 31, 1995 |
24.95 |
| Jan 30, 1995 |
24.93 |
| Jan 27, 1995 |
24.91 |
| Jan 26, 1995 |
24.89 |
| Jan 25, 1995 |
24.87 |
| Jan 24, 1995 |
24.84 |
| Jan 23, 1995 |
24.82 |
| Jan 20, 1995 |
24.79 |
| Jan 19, 1995 |
24.77 |
| Jan 18, 1995 |
24.73 |
| Jan 17, 1995 |
24.70 |
| Jan 16, 1995 |
24.67 |
| Jan 13, 1995 |
24.64 |
| Jan 12, 1995 |
24.61 |
| Jan 11, 1995 |
24.58 |
| Jan 10, 1995 |
24.55 |
| Jan 9, 1995 |
24.52 |
| Jan 6, 1995 |
24.50 |
| Jan 5, 1995 |
24.47 |
| Jan 4, 1995 |
24.44 |
| Jan 3, 1995 |
24.41 |
| Dec 30, 1994 |
24.39 |
| Dec 29, 1994 |
24.36 |
| Dec 28, 1994 |
24.34 |
| Dec 27, 1994 |
24.31 |
| Dec 23, 1994 |
24.29 |
| Dec 22, 1994 |
24.26 |
| Dec 21, 1994 |
24.23 |
| Dec 20, 1994 |
24.20 |
| Dec 19, 1994 |
24.17 |
| Dec 16, 1994 |
24.15 |
| Dec 15, 1994 |
24.12 |
| Dec 14, 1994 |
24.10 |
| Dec 13, 1994 |
24.08 |
| Dec 12, 1994 |
24.07 |
| Dec 9, 1994 |
24.05 |
| Dec 8, 1994 |
24.04 |
| Dec 7, 1994 |
24.03 |
| Dec 6, 1994 |
24.01 |
| Dec 5, 1994 |
23.99 |
| Dec 2, 1994 |
23.98 |
| Dec 1, 1994 |
23.97 |
| Nov 30, 1994 |
23.95 |
| Nov 29, 1994 |
23.94 |
| Nov 28, 1994 |
23.93 |
| Nov 25, 1994 |
23.93 |
| Nov 23, 1994 |
23.92 |
| Nov 22, 1994 |
23.91 |
| Nov 21, 1994 |
23.90 |
| Nov 18, 1994 |
23.89 |
| Nov 17, 1994 |
23.87 |
| Nov 16, 1994 |
23.84 |
| Nov 15, 1994 |
23.82 |
| Nov 14, 1994 |
23.79 |
| Nov 11, 1994 |
23.77 |
| Nov 10, 1994 |
23.75 |
| Nov 9, 1994 |
23.73 |
| Nov 8, 1994 |
23.71 |
| Nov 7, 1994 |
23.68 |
| Nov 4, 1994 |
23.66 |
| Nov 3, 1994 |
23.64 |
| Nov 2, 1994 |
23.62 |
| Nov 1, 1994 |
23.60 |
| Oct 31, 1994 |
23.57 |
| Oct 28, 1994 |
23.54 |
| Oct 27, 1994 |
23.51 |
| Oct 26, 1994 |
23.48 |
| Oct 25, 1994 |
23.45 |
| Oct 24, 1994 |
23.43 |
| Oct 21, 1994 |
23.40 |
| Oct 20, 1994 |
23.37 |
| Oct 19, 1994 |
23.35 |
| Oct 18, 1994 |
23.33 |
| Oct 17, 1994 |
23.31 |
| Oct 14, 1994 |
23.29 |
| Oct 13, 1994 |
23.28 |
| Oct 12, 1994 |
23.27 |
| Oct 11, 1994 |
23.26 |
| Oct 10, 1994 |
23.24 |
| Oct 7, 1994 |
23.23 |
| Oct 6, 1994 |
23.21 |
| Oct 5, 1994 |
23.20 |
| Oct 4, 1994 |
23.18 |
| Oct 3, 1994 |
23.16 |
| Sep 30, 1994 |
23.14 |
| Sep 29, 1994 |
23.11 |
| Sep 28, 1994 |
23.09 |
