Eastman Chemical (EMN) DMA 100 (1994 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
72.41 |
| May 21, 2026 |
72.30 |
| May 20, 2026 |
72.21 |
| May 19, 2026 |
72.13 |
| May 18, 2026 |
72.07 |
| May 15, 2026 |
72.00 |
| May 14, 2026 |
71.92 |
| May 13, 2026 |
71.83 |
| May 12, 2026 |
71.73 |
| May 11, 2026 |
71.63 |
| May 8, 2026 |
71.52 |
| May 7, 2026 |
71.44 |
| May 6, 2026 |
71.36 |
| May 5, 2026 |
71.25 |
| May 4, 2026 |
71.09 |
| May 1, 2026 |
70.93 |
| Apr 30, 2026 |
70.77 |
| Apr 29, 2026 |
70.64 |
| Apr 28, 2026 |
70.55 |
| Apr 27, 2026 |
70.45 |
| Apr 24, 2026 |
70.34 |
| Apr 23, 2026 |
70.25 |
| Apr 22, 2026 |
70.14 |
| Apr 21, 2026 |
70.02 |
| Apr 20, 2026 |
69.88 |
| Apr 17, 2026 |
69.74 |
| Apr 16, 2026 |
69.57 |
| Apr 15, 2026 |
69.41 |
| Apr 14, 2026 |
69.26 |
| Apr 13, 2026 |
69.09 |
| Apr 10, 2026 |
68.95 |
| Apr 9, 2026 |
68.84 |
| Apr 8, 2026 |
68.72 |
| Apr 7, 2026 |
68.59 |
| Apr 6, 2026 |
68.46 |
| Apr 2, 2026 |
68.34 |
| Apr 1, 2026 |
68.18 |
| Mar 31, 2026 |
68.04 |
| Mar 30, 2026 |
67.88 |
| Mar 27, 2026 |
67.73 |
| Mar 26, 2026 |
67.62 |
| Mar 25, 2026 |
67.49 |
| Mar 24, 2026 |
67.39 |
| Mar 23, 2026 |
67.32 |
| Mar 20, 2026 |
67.28 |
| Mar 19, 2026 |
67.25 |
| Mar 18, 2026 |
67.19 |
| Mar 17, 2026 |
67.12 |
| Mar 16, 2026 |
67.03 |
| Mar 13, 2026 |
66.95 |
| Mar 12, 2026 |
66.87 |
| Mar 11, 2026 |
66.76 |
| Mar 10, 2026 |
66.69 |
| Mar 9, 2026 |
66.60 |
| Mar 6, 2026 |
66.51 |
| Mar 5, 2026 |
66.39 |
| Mar 4, 2026 |
66.28 |
| Mar 3, 2026 |
66.17 |
| Mar 2, 2026 |
66.05 |
| Feb 27, 2026 |
65.93 |
| Feb 26, 2026 |
65.82 |
| Feb 25, 2026 |
65.71 |
| Feb 24, 2026 |
65.57 |
| Feb 23, 2026 |
65.43 |
| Feb 20, 2026 |
65.29 |
| Feb 19, 2026 |
65.13 |
| Feb 18, 2026 |
64.96 |
| Feb 17, 2026 |
64.80 |
| Feb 13, 2026 |
64.65 |
| Feb 12, 2026 |
64.49 |
| Feb 11, 2026 |
64.35 |
| Feb 10, 2026 |
64.20 |
| Feb 9, 2026 |
64.05 |
| Feb 6, 2026 |
63.93 |
| Feb 5, 2026 |
63.80 |
| Feb 4, 2026 |
63.71 |
| Feb 3, 2026 |
63.61 |
| Feb 2, 2026 |
63.50 |
| Jan 30, 2026 |
63.46 |
| Jan 29, 2026 |
63.46 |
| Jan 28, 2026 |
63.46 |
| Jan 27, 2026 |
63.45 |
| Jan 26, 2026 |
63.44 |
| Jan 23, 2026 |
63.45 |
| Jan 22, 2026 |
63.46 |
| Jan 21, 2026 |
63.45 |
| Jan 20, 2026 |
63.46 |
| Jan 16, 2026 |
63.48 |
| Jan 15, 2026 |
63.48 |
| Jan 14, 2026 |
63.47 |
| Jan 13, 2026 |
63.44 |
| Jan 12, 2026 |
63.42 |
| Jan 9, 2026 |
63.41 |
| Jan 8, 2026 |
63.38 |
| Jan 7, 2026 |
63.34 |
| Jan 6, 2026 |
63.35 |
| Jan 5, 2026 |
63.33 |
| Jan 2, 2026 |
63.31 |
| Dec 31, 2025 |
63.28 |
| Dec 30, 2025 |
63.26 |
| Dec 29, 2025 |
63.23 |
| Dec 26, 2025 |
63.20 |
| Dec 24, 2025 |
63.18 |
| Dec 23, 2025 |
63.16 |
| Dec 22, 2025 |
63.12 |
| Dec 19, 2025 |
63.22 |
| Dec 18, 2025 |
63.31 |
| Dec 17, 2025 |
63.43 |
| Dec 16, 2025 |
63.56 |
| Dec 15, 2025 |
63.70 |
| Dec 12, 2025 |
63.84 |
| Dec 11, 2025 |
63.98 |
| Dec 10, 2025 |
64.12 |
| Dec 9, 2025 |
64.24 |
| Dec 8, 2025 |
64.41 |
| Dec 5, 2025 |
64.59 |
| Dec 4, 2025 |
64.75 |
| Dec 3, 2025 |
64.91 |
| Dec 2, 2025 |
65.08 |
| Dec 1, 2025 |
65.28 |
| Nov 28, 2025 |
65.47 |
| Nov 26, 2025 |
65.65 |
| Nov 25, 2025 |
65.85 |
| Nov 24, 2025 |
66.02 |
| Nov 21, 2025 |
66.23 |
| Nov 20, 2025 |
66.44 |
| Nov 19, 2025 |
66.65 |
| Nov 18, 2025 |
66.83 |
| Nov 17, 2025 |
67.01 |
| Nov 14, 2025 |
67.20 |
| Nov 13, 2025 |
67.36 |
| Nov 12, 2025 |
67.49 |
| Nov 11, 2025 |
67.63 |
| Nov 10, 2025 |
67.77 |
| Nov 7, 2025 |
67.90 |
| Nov 6, 2025 |
68.04 |
| Nov 5, 2025 |
68.21 |
| Nov 4, 2025 |
68.36 |
| Nov 3, 2025 |
68.55 |
| Oct 31, 2025 |
68.77 |
| Oct 30, 2025 |
68.98 |
| Oct 29, 2025 |
69.19 |
| Oct 28, 2025 |
69.36 |
| Oct 27, 2025 |
69.51 |
| Oct 24, 2025 |
69.68 |
| Oct 23, 2025 |
69.86 |
| Oct 22, 2025 |
70.02 |
| Oct 21, 2025 |
70.19 |
| Oct 20, 2025 |
70.38 |
| Oct 17, 2025 |
70.58 |
| Oct 16, 2025 |
70.79 |
| Oct 15, 2025 |
70.99 |
| Oct 14, 2025 |
71.20 |
| Oct 13, 2025 |
71.41 |
| Oct 10, 2025 |
71.63 |
| Oct 9, 2025 |
71.87 |
| Oct 8, 2025 |
72.09 |
| Oct 7, 2025 |
72.28 |
| Oct 6, 2025 |
72.46 |
| Oct 3, 2025 |
72.65 |
| Oct 2, 2025 |
72.83 |
| Oct 1, 2025 |
72.97 |
| Sep 30, 2025 |
73.12 |
| Sep 29, 2025 |
73.24 |
| Sep 26, 2025 |
73.38 |
| Sep 25, 2025 |
73.51 |
| Sep 24, 2025 |
73.68 |
| Sep 23, 2025 |
73.80 |
| Sep 22, 2025 |
73.93 |
| Sep 19, 2025 |
74.05 |
| Sep 18, 2025 |
74.15 |
| Sep 17, 2025 |
74.25 |
| Sep 16, 2025 |
74.40 |
| Sep 15, 2025 |
74.53 |
| Sep 12, 2025 |
74.67 |
| Sep 11, 2025 |
74.76 |
| Sep 10, 2025 |
74.85 |
| Sep 9, 2025 |
74.97 |
| Sep 8, 2025 |
75.07 |
| Sep 5, 2025 |
75.18 |
| Sep 4, 2025 |
75.27 |
| Sep 3, 2025 |
75.34 |
| Sep 2, 2025 |
75.48 |
| Aug 29, 2025 |
75.51 |
| Aug 28, 2025 |
75.55 |
| Aug 27, 2025 |
75.62 |
| Aug 26, 2025 |
75.73 |
| Aug 25, 2025 |
75.93 |
| Aug 22, 2025 |
76.13 |
| Aug 21, 2025 |
76.32 |
| Aug 20, 2025 |
76.53 |
| Aug 19, 2025 |
76.75 |
| Aug 18, 2025 |
76.98 |
| Aug 15, 2025 |
77.21 |
| Aug 14, 2025 |
77.46 |
| Aug 13, 2025 |
77.68 |
| Aug 12, 2025 |
77.91 |
| Aug 11, 2025 |
78.19 |
| Aug 8, 2025 |
78.50 |
| Aug 7, 2025 |
78.79 |
| Aug 6, 2025 |
79.09 |
| Aug 5, 2025 |
79.39 |
| Aug 4, 2025 |
79.70 |
| Aug 1, 2025 |
80.03 |
| Jul 31, 2025 |
80.42 |
| Jul 30, 2025 |
80.68 |
| Jul 29, 2025 |
80.91 |
| Jul 28, 2025 |
81.13 |
| Jul 25, 2025 |
81.30 |
| Jul 24, 2025 |
81.46 |
| Jul 23, 2025 |
81.66 |
| Jul 22, 2025 |
81.83 |
| Jul 21, 2025 |
82.03 |
| Jul 18, 2025 |
82.24 |
| Jul 17, 2025 |
82.45 |
| Jul 16, 2025 |
82.65 |
| Jul 15, 2025 |
82.88 |
| Jul 14, 2025 |
83.12 |
| Jul 11, 2025 |
83.37 |
| Jul 10, 2025 |
83.57 |
| Jul 9, 2025 |
83.77 |
| Jul 8, 2025 |
83.98 |
| Jul 7, 2025 |
84.19 |
| Jul 3, 2025 |
84.40 |
| Jul 2, 2025 |
84.59 |
| Jul 1, 2025 |
84.81 |
| Jun 30, 2025 |
85.04 |
| Jun 27, 2025 |
85.31 |
| Jun 26, 2025 |
85.56 |
| Jun 25, 2025 |
85.79 |
| Jun 24, 2025 |
85.96 |
| Jun 23, 2025 |
86.12 |
| Jun 20, 2025 |
86.30 |
| Jun 18, 2025 |
86.49 |
| Jun 17, 2025 |
86.67 |
| Jun 16, 2025 |
86.85 |
| Jun 13, 2025 |
87.00 |
| Jun 12, 2025 |
87.18 |
| Jun 11, 2025 |
87.32 |
| Jun 10, 2025 |
87.44 |
| Jun 9, 2025 |
87.55 |
| Jun 6, 2025 |
87.67 |
| Jun 5, 2025 |
87.77 |
| Jun 4, 2025 |
87.86 |
| Jun 3, 2025 |
87.93 |
| Jun 2, 2025 |
88.01 |
| May 30, 2025 |
88.11 |
| May 29, 2025 |
88.22 |
| May 28, 2025 |
88.29 |
| May 27, 2025 |
88.39 |
| May 23, 2025 |
88.47 |
| May 22, 2025 |
88.58 |
| May 21, 2025 |
88.69 |
| May 20, 2025 |
88.79 |
| May 19, 2025 |
88.88 |
| May 16, 2025 |
88.97 |
| May 15, 2025 |
89.05 |
| May 14, 2025 |
89.14 |
| May 13, 2025 |
89.29 |
| May 12, 2025 |
89.43 |
| May 9, 2025 |
89.59 |
| May 8, 2025 |
89.81 |
| May 7, 2025 |
90.03 |
| May 6, 2025 |
90.27 |
| May 5, 2025 |
90.51 |
| May 2, 2025 |
90.76 |
| May 1, 2025 |
90.99 |
| Apr 30, 2025 |
91.25 |
| Apr 29, 2025 |
91.51 |
| Apr 28, 2025 |
91.79 |
| Apr 25, 2025 |
92.08 |
| Apr 24, 2025 |
92.36 |
| Apr 23, 2025 |
92.61 |
| Apr 22, 2025 |
92.88 |
| Apr 21, 2025 |
93.14 |
| Apr 17, 2025 |
93.40 |
| Apr 16, 2025 |
93.65 |
| Apr 15, 2025 |
93.90 |
| Apr 14, 2025 |
94.16 |
| Apr 11, 2025 |
94.38 |
| Apr 10, 2025 |
94.61 |
| Apr 9, 2025 |
94.85 |
| Apr 8, 2025 |
95.04 |
| Apr 7, 2025 |
95.34 |
| Apr 4, 2025 |
95.62 |
| Apr 3, 2025 |
95.90 |
| Apr 2, 2025 |
96.14 |
| Apr 1, 2025 |
96.26 |
| Mar 31, 2025 |
96.38 |
| Mar 28, 2025 |
96.51 |
| Mar 27, 2025 |
96.69 |
| Mar 26, 2025 |
96.85 |
| Mar 25, 2025 |
97.00 |
| Mar 24, 2025 |
97.18 |
| Mar 21, 2025 |
97.33 |
| Mar 20, 2025 |
97.51 |
| Mar 19, 2025 |
97.68 |
| Mar 18, 2025 |
97.84 |
| Mar 17, 2025 |
98.01 |
| Mar 14, 2025 |
98.18 |
| Mar 13, 2025 |
98.37 |
| Mar 12, 2025 |
98.55 |
| Mar 11, 2025 |
98.73 |
| Mar 10, 2025 |
98.89 |
| Mar 7, 2025 |
99.02 |
| Mar 6, 2025 |
99.13 |
| Mar 5, 2025 |
99.26 |
| Mar 4, 2025 |
99.37 |
| Mar 3, 2025 |
99.53 |
| Feb 28, 2025 |
99.67 |
| Feb 27, 2025 |
99.77 |
| Feb 26, 2025 |
99.91 |
| Feb 25, 2025 |
100.03 |
| Feb 24, 2025 |
100.16 |
| Feb 21, 2025 |
100.30 |
| Feb 20, 2025 |
100.45 |
| Feb 19, 2025 |
100.55 |
| Feb 18, 2025 |
100.64 |
| Feb 14, 2025 |
100.69 |
| Feb 13, 2025 |
100.75 |
| Feb 12, 2025 |
100.81 |
| Feb 11, 2025 |
100.86 |
| Feb 10, 2025 |
100.92 |
| Feb 7, 2025 |
100.98 |
| Feb 6, 2025 |
101.02 |
| Feb 5, 2025 |
101.00 |
| Feb 4, 2025 |
100.97 |
| Feb 3, 2025 |
100.94 |
| Jan 31, 2025 |
100.91 |
| Jan 30, 2025 |
100.88 |
| Jan 29, 2025 |
100.94 |
| Jan 28, 2025 |
101.00 |
| Jan 27, 2025 |
101.08 |
| Jan 24, 2025 |
101.17 |
| Jan 23, 2025 |
101.26 |
| Jan 22, 2025 |
101.33 |
| Jan 21, 2025 |
101.41 |
| Jan 17, 2025 |
101.48 |
| Jan 16, 2025 |
101.55 |
| Jan 15, 2025 |
101.62 |
| Jan 14, 2025 |
101.69 |
| Jan 13, 2025 |
101.75 |
| Jan 10, 2025 |
101.83 |
| Jan 8, 2025 |
101.94 |
| Jan 7, 2025 |
102.04 |
| Jan 6, 2025 |
102.11 |
| Jan 3, 2025 |
102.18 |
| Jan 2, 2025 |
102.24 |
| Dec 31, 2024 |
102.31 |
| Dec 30, 2024 |
102.35 |
| Dec 27, 2024 |
102.38 |
| Dec 26, 2024 |
102.41 |
| Dec 24, 2024 |
102.44 |
| Dec 23, 2024 |
102.50 |
| Dec 20, 2024 |
102.60 |
| Dec 19, 2024 |
102.72 |
| Dec 18, 2024 |
102.85 |
| Dec 17, 2024 |
102.96 |
| Dec 16, 2024 |
103.01 |
| Dec 13, 2024 |
103.02 |
| Dec 12, 2024 |
103.00 |
| Dec 11, 2024 |
102.97 |
| Dec 10, 2024 |
102.95 |
| Dec 9, 2024 |
102.93 |
| Dec 6, 2024 |
102.92 |
| Dec 5, 2024 |
102.92 |
| Dec 4, 2024 |
102.90 |
| Dec 3, 2024 |
102.86 |
| Dec 2, 2024 |
102.82 |
| Nov 29, 2024 |
102.76 |
| Nov 27, 2024 |
102.67 |
| Nov 26, 2024 |
102.58 |
| Nov 25, 2024 |
102.48 |
| Nov 22, 2024 |
102.37 |
| Nov 21, 2024 |
102.27 |
| Nov 20, 2024 |
102.19 |
| Nov 19, 2024 |
102.13 |
| Nov 18, 2024 |
102.10 |
| Nov 15, 2024 |
102.03 |
| Nov 14, 2024 |
101.99 |
| Nov 13, 2024 |
101.97 |
| Nov 12, 2024 |
101.96 |
| Nov 11, 2024 |
101.95 |
| Nov 8, 2024 |
101.90 |
| Nov 7, 2024 |
101.88 |
| Nov 6, 2024 |
101.84 |
| Nov 5, 2024 |
101.79 |
| Nov 4, 2024 |
101.81 |
| Nov 1, 2024 |
101.85 |
| Oct 31, 2024 |
101.87 |
| Oct 30, 2024 |
101.85 |
| Oct 29, 2024 |
101.84 |
| Oct 28, 2024 |
101.80 |
| Oct 25, 2024 |
101.72 |
| Oct 24, 2024 |
101.64 |
| Oct 23, 2024 |
101.56 |
| Oct 22, 2024 |
101.50 |
| Oct 21, 2024 |
101.44 |
| Oct 18, 2024 |
101.34 |
| Oct 17, 2024 |
101.26 |
| Oct 16, 2024 |
101.17 |
| Oct 15, 2024 |
101.07 |
| Oct 14, 2024 |
100.96 |
| Oct 11, 2024 |
100.86 |
| Oct 10, 2024 |
100.76 |
| Oct 9, 2024 |
100.66 |
| Oct 8, 2024 |
100.57 |
| Oct 7, 2024 |
100.49 |
| Oct 4, 2024 |
100.41 |
| Oct 3, 2024 |
100.33 |
| Oct 2, 2024 |
100.26 |
| Oct 1, 2024 |
100.17 |
| Sep 30, 2024 |
100.07 |
| Sep 27, 2024 |
99.95 |
| Sep 26, 2024 |
99.82 |
| Sep 25, 2024 |
99.66 |
| Sep 24, 2024 |
99.51 |
| Sep 23, 2024 |
99.35 |
| Sep 20, 2024 |
99.22 |
| Sep 19, 2024 |
99.13 |
| Sep 18, 2024 |
99.00 |
| Sep 17, 2024 |
98.90 |
| Sep 16, 2024 |
98.80 |
| Sep 13, 2024 |
98.71 |
| Sep 12, 2024 |
98.65 |
| Sep 11, 2024 |
98.62 |
| Sep 10, 2024 |
98.59 |
| Sep 9, 2024 |
98.57 |
| Sep 6, 2024 |
98.55 |
| Sep 5, 2024 |
98.56 |
| Sep 4, 2024 |
98.56 |
| Sep 3, 2024 |
98.56 |
| Aug 30, 2024 |
98.57 |
| Aug 29, 2024 |
98.56 |
| Aug 28, 2024 |
98.56 |
| Aug 27, 2024 |
98.56 |
| Aug 26, 2024 |
98.55 |
| Aug 23, 2024 |
98.56 |
| Aug 22, 2024 |
98.55 |
| Aug 21, 2024 |
98.57 |
| Aug 20, 2024 |
98.58 |
| Aug 19, 2024 |
98.60 |
| Aug 16, 2024 |
98.61 |
| Aug 15, 2024 |
98.62 |
| Aug 14, 2024 |
98.59 |
| Aug 13, 2024 |
98.59 |
| Aug 12, 2024 |
98.57 |
| Aug 9, 2024 |
98.56 |
| Aug 8, 2024 |
98.53 |
| Aug 7, 2024 |
98.50 |
| Aug 6, 2024 |
98.47 |
| Aug 5, 2024 |
98.45 |
| Aug 2, 2024 |
98.43 |
| Aug 1, 2024 |
98.37 |
| Jul 31, 2024 |
98.25 |
| Jul 30, 2024 |
98.11 |
| Jul 29, 2024 |
97.95 |
| Jul 26, 2024 |
97.81 |
| Jul 25, 2024 |
97.68 |
| Jul 24, 2024 |
97.58 |
| Jul 23, 2024 |
97.49 |
| Jul 22, 2024 |
97.39 |
| Jul 19, 2024 |
97.27 |
| Jul 18, 2024 |
97.17 |
| Jul 17, 2024 |
97.04 |
| Jul 16, 2024 |
96.90 |
| Jul 15, 2024 |
96.75 |
| Jul 12, 2024 |
96.62 |
| Jul 11, 2024 |
96.49 |
| Jul 10, 2024 |
96.36 |
| Jul 9, 2024 |
96.22 |
| Jul 8, 2024 |
96.09 |
| Jul 5, 2024 |
95.97 |
| Jul 3, 2024 |
95.85 |
| Jul 2, 2024 |
95.72 |
| Jul 1, 2024 |
95.60 |
| Jun 28, 2024 |
95.47 |
| Jun 27, 2024 |
95.32 |
| Jun 26, 2024 |
95.17 |
| Jun 25, 2024 |
95.04 |
| Jun 24, 2024 |
94.90 |
| Jun 21, 2024 |
94.74 |
| Jun 20, 2024 |
94.59 |
| Jun 18, 2024 |
94.46 |
| Jun 17, 2024 |
94.32 |
| Jun 14, 2024 |
94.16 |
| Jun 13, 2024 |
94.04 |
| Jun 12, 2024 |
93.88 |
| Jun 11, 2024 |
93.71 |
| Jun 10, 2024 |
93.55 |
| Jun 7, 2024 |
93.37 |
| Jun 6, 2024 |
93.20 |
| Jun 5, 2024 |
93.06 |
| Jun 4, 2024 |
92.95 |
| Jun 3, 2024 |
92.85 |
| May 31, 2024 |
92.74 |
| May 30, 2024 |
92.62 |
| May 29, 2024 |
92.50 |
| May 28, 2024 |
92.40 |
| May 24, 2024 |
92.27 |
| May 23, 2024 |
92.16 |
| May 22, 2024 |
92.07 |
| May 21, 2024 |
91.98 |
| May 20, 2024 |
91.89 |
| May 17, 2024 |
91.79 |
| May 16, 2024 |
91.68 |
| May 15, 2024 |
91.57 |
| May 14, 2024 |
91.44 |
| May 13, 2024 |
91.32 |
| May 10, 2024 |
91.19 |
| May 9, 2024 |
91.07 |
| May 8, 2024 |
90.95 |
| May 7, 2024 |
90.82 |
| May 6, 2024 |
90.66 |
| May 3, 2024 |
90.53 |
| May 2, 2024 |
90.40 |
| May 1, 2024 |
90.29 |
| Apr 30, 2024 |
90.18 |
| Apr 29, 2024 |
90.07 |
| Apr 26, 2024 |
89.95 |
| Apr 25, 2024 |
89.84 |
| Apr 24, 2024 |
89.72 |
| Apr 23, 2024 |
89.59 |
| Apr 22, 2024 |
89.45 |
| Apr 19, 2024 |
89.29 |
| Apr 18, 2024 |
89.15 |
| Apr 17, 2024 |
89.00 |
| Apr 16, 2024 |
88.86 |
| Apr 15, 2024 |
88.71 |
| Apr 12, 2024 |
88.55 |
| Apr 11, 2024 |
88.39 |
| Apr 10, 2024 |
88.20 |
| Apr 9, 2024 |
88.00 |
| Apr 8, 2024 |
87.74 |
| Apr 5, 2024 |
87.51 |
| Apr 4, 2024 |
87.27 |
| Apr 3, 2024 |
87.04 |
| Apr 2, 2024 |
86.78 |
| Apr 1, 2024 |
86.53 |
| Mar 28, 2024 |
86.30 |
| Mar 27, 2024 |
86.05 |
| Mar 26, 2024 |
85.80 |
| Mar 25, 2024 |
85.56 |
| Mar 22, 2024 |
85.32 |
| Mar 21, 2024 |
85.10 |
| Mar 20, 2024 |
84.84 |
| Mar 19, 2024 |
84.60 |
| Mar 18, 2024 |
84.37 |
| Mar 15, 2024 |
84.15 |
| Mar 14, 2024 |
83.94 |
| Mar 13, 2024 |
83.74 |
| Mar 12, 2024 |
83.54 |
| Mar 11, 2024 |
83.36 |
| Mar 8, 2024 |
83.18 |
| Mar 7, 2024 |
83.01 |
| Mar 6, 2024 |
82.85 |
| Mar 5, 2024 |
82.72 |
| Mar 4, 2024 |
82.59 |
| Mar 1, 2024 |
82.43 |
| Feb 29, 2024 |
82.30 |
| Feb 28, 2024 |
82.16 |
| Feb 27, 2024 |
82.05 |
| Feb 26, 2024 |
81.94 |
| Feb 23, 2024 |
81.83 |
| Feb 22, 2024 |
81.73 |
| Feb 21, 2024 |
81.64 |
| Feb 20, 2024 |
81.53 |
| Feb 16, 2024 |
81.43 |
| Feb 15, 2024 |
81.34 |
| Feb 14, 2024 |
81.24 |
| Feb 13, 2024 |
81.19 |
| Feb 12, 2024 |
81.15 |
| Feb 9, 2024 |
81.10 |
| Feb 8, 2024 |
81.06 |
| Feb 7, 2024 |
81.02 |
| Feb 6, 2024 |
80.99 |
| Feb 5, 2024 |
80.94 |
| Feb 2, 2024 |
80.91 |
| Feb 1, 2024 |
80.88 |
| Jan 31, 2024 |
80.83 |
| Jan 30, 2024 |
80.79 |
| Jan 29, 2024 |
80.77 |
| Jan 26, 2024 |
80.75 |
| Jan 25, 2024 |
80.76 |
| Jan 24, 2024 |
80.76 |
| Jan 23, 2024 |
80.78 |
| Jan 22, 2024 |
80.76 |
| Jan 19, 2024 |
80.72 |
| Jan 18, 2024 |
80.67 |
| Jan 17, 2024 |
80.62 |
| Jan 16, 2024 |
80.58 |
| Jan 12, 2024 |
80.54 |
| Jan 11, 2024 |
80.50 |
| Jan 10, 2024 |
80.47 |
| Jan 9, 2024 |
80.42 |
| Jan 8, 2024 |
80.36 |
| Jan 5, 2024 |
80.29 |
| Jan 4, 2024 |
80.24 |
| Jan 3, 2024 |
80.20 |
| Jan 2, 2024 |
80.18 |
| Dec 29, 2023 |
80.13 |
| Dec 28, 2023 |
80.07 |
| Dec 27, 2023 |
80.01 |
| Dec 26, 2023 |
79.95 |
| Dec 22, 2023 |
79.88 |
| Dec 21, 2023 |
79.83 |
| Dec 20, 2023 |
79.80 |
| Dec 19, 2023 |
79.77 |
| Dec 18, 2023 |
79.75 |
| Dec 15, 2023 |
79.75 |
| Dec 14, 2023 |
79.74 |
| Dec 13, 2023 |
79.73 |
| Dec 12, 2023 |
79.73 |
| Dec 11, 2023 |
79.75 |
| Dec 8, 2023 |
79.77 |
| Dec 7, 2023 |
79.81 |
| Dec 6, 2023 |
79.84 |
| Dec 5, 2023 |
79.86 |
| Dec 4, 2023 |
79.90 |
| Dec 1, 2023 |
79.93 |
| Nov 30, 2023 |
79.96 |
| Nov 29, 2023 |
79.97 |
| Nov 28, 2023 |
79.98 |
| Nov 27, 2023 |
80.01 |
| Nov 24, 2023 |
80.01 |
| Nov 22, 2023 |
80.02 |
| Nov 21, 2023 |
80.06 |
| Nov 20, 2023 |
80.08 |
| Nov 17, 2023 |
80.09 |
| Nov 16, 2023 |
80.10 |
| Nov 15, 2023 |
80.10 |
| Nov 14, 2023 |
80.10 |
| Nov 13, 2023 |
80.09 |
| Nov 10, 2023 |
80.10 |
| Nov 9, 2023 |
80.12 |
| Nov 8, 2023 |
80.17 |
| Nov 7, 2023 |
80.23 |
| Nov 6, 2023 |
80.30 |
| Nov 3, 2023 |
80.36 |
| Nov 2, 2023 |
80.41 |
| Nov 1, 2023 |
80.47 |
| Oct 31, 2023 |
80.53 |
| Oct 30, 2023 |
80.59 |
| Oct 27, 2023 |
80.67 |
| Oct 26, 2023 |
80.77 |
| Oct 25, 2023 |
80.89 |
| Oct 24, 2023 |
81.03 |
| Oct 23, 2023 |
81.10 |
| Oct 20, 2023 |
81.17 |
| Oct 19, 2023 |
81.26 |
| Oct 18, 2023 |
81.36 |
| Oct 17, 2023 |
81.43 |
| Oct 16, 2023 |
81.50 |
| Oct 13, 2023 |
81.59 |
| Oct 12, 2023 |
81.70 |
| Oct 11, 2023 |
81.79 |
| Oct 10, 2023 |
81.88 |
| Oct 9, 2023 |
81.95 |
| Oct 6, 2023 |
82.01 |
| Oct 5, 2023 |
82.07 |
| Oct 4, 2023 |
82.12 |
| Oct 3, 2023 |
82.15 |
| Oct 2, 2023 |
82.19 |
| Sep 29, 2023 |
82.24 |
| Sep 28, 2023 |
82.28 |
| Sep 27, 2023 |
82.32 |
| Sep 26, 2023 |
82.36 |
| Sep 25, 2023 |
82.41 |
| Sep 22, 2023 |
82.45 |
| Sep 21, 2023 |
82.52 |
| Sep 20, 2023 |
82.60 |
| Sep 19, 2023 |
82.62 |
| Sep 18, 2023 |
82.63 |
| Sep 15, 2023 |
82.65 |
| Sep 14, 2023 |
82.68 |
| Sep 13, 2023 |
82.69 |
| Sep 12, 2023 |
82.73 |
| Sep 11, 2023 |
82.77 |
| Sep 8, 2023 |
82.79 |
| Sep 7, 2023 |
82.83 |
| Sep 6, 2023 |
82.86 |
| Sep 5, 2023 |
82.86 |
| Sep 1, 2023 |
82.88 |
| Aug 31, 2023 |
82.84 |
| Aug 30, 2023 |
82.81 |
| Aug 29, 2023 |
82.77 |
| Aug 28, 2023 |
82.74 |
| Aug 25, 2023 |
82.73 |
| Aug 24, 2023 |
82.75 |
| Aug 23, 2023 |
82.78 |
| Aug 22, 2023 |
82.78 |
| Aug 21, 2023 |
82.79 |
| Aug 18, 2023 |
82.77 |
| Aug 17, 2023 |
82.74 |
| Aug 16, 2023 |
82.71 |
| Aug 15, 2023 |
82.68 |
| Aug 14, 2023 |
82.66 |
| Aug 11, 2023 |
82.63 |
| Aug 10, 2023 |
82.60 |
| Aug 9, 2023 |
82.53 |
| Aug 8, 2023 |
82.51 |
| Aug 7, 2023 |
82.47 |
| Aug 4, 2023 |
82.45 |
| Aug 3, 2023 |
82.40 |
| Aug 2, 2023 |
82.38 |
| Aug 1, 2023 |
82.35 |
| Jul 31, 2023 |
82.34 |
| Jul 28, 2023 |
82.31 |
| Jul 27, 2023 |
82.29 |
| Jul 26, 2023 |
82.28 |
| Jul 25, 2023 |
82.27 |
| Jul 24, 2023 |
82.25 |
| Jul 21, 2023 |
82.24 |
| Jul 20, 2023 |
82.21 |
| Jul 19, 2023 |
82.18 |
| Jul 18, 2023 |
82.13 |
| Jul 17, 2023 |
82.09 |
| Jul 14, 2023 |
82.05 |
| Jul 13, 2023 |
82.05 |
| Jul 12, 2023 |
82.03 |
| Jul 11, 2023 |
82.04 |
| Jul 10, 2023 |
82.08 |
| Jul 7, 2023 |
82.12 |
| Jul 6, 2023 |
82.14 |
| Jul 5, 2023 |
82.19 |
| Jul 3, 2023 |
82.25 |
| Jun 30, 2023 |
82.30 |
| Jun 29, 2023 |
82.37 |
| Jun 28, 2023 |
82.44 |
| Jun 27, 2023 |
82.53 |
| Jun 26, 2023 |
82.61 |
| Jun 23, 2023 |
82.68 |
| Jun 22, 2023 |
82.76 |
| Jun 21, 2023 |
82.85 |
| Jun 20, 2023 |
82.97 |
| Jun 16, 2023 |
83.07 |
| Jun 15, 2023 |
83.15 |
| Jun 14, 2023 |
83.23 |
| Jun 13, 2023 |
83.31 |
| Jun 12, 2023 |
83.36 |
| Jun 9, 2023 |
83.43 |
| Jun 8, 2023 |
83.52 |
| Jun 7, 2023 |
83.63 |
| Jun 6, 2023 |
83.71 |
| Jun 5, 2023 |
83.80 |
| Jun 2, 2023 |
83.87 |
| Jun 1, 2023 |
83.93 |
| May 31, 2023 |
84.04 |
| May 30, 2023 |
84.13 |
| May 26, 2023 |
84.19 |
| May 25, 2023 |
84.20 |
| May 24, 2023 |
84.20 |
| May 23, 2023 |
84.21 |
| May 22, 2023 |
84.19 |
| May 19, 2023 |
84.19 |
| May 18, 2023 |
84.18 |
| May 17, 2023 |
84.17 |
| May 16, 2023 |
84.17 |
| May 15, 2023 |
84.19 |
| May 12, 2023 |
84.20 |
| May 11, 2023 |
84.24 |
| May 10, 2023 |
84.27 |
| May 9, 2023 |
84.34 |
| May 8, 2023 |
84.42 |
| May 5, 2023 |
84.48 |
| May 4, 2023 |
84.52 |
| May 3, 2023 |
84.58 |
| May 2, 2023 |
84.64 |
| May 1, 2023 |
84.68 |
| Apr 28, 2023 |
84.72 |
| Apr 27, 2023 |
84.75 |
| Apr 26, 2023 |
84.81 |
| Apr 25, 2023 |
84.88 |
| Apr 24, 2023 |
84.93 |
| Apr 21, 2023 |
84.95 |
| Apr 20, 2023 |
85.01 |
| Apr 19, 2023 |
85.06 |
| Apr 18, 2023 |
85.10 |
| Apr 17, 2023 |
85.12 |
| Apr 14, 2023 |
85.13 |
| Apr 13, 2023 |
85.14 |
| Apr 12, 2023 |
85.15 |
| Apr 11, 2023 |
85.19 |
| Apr 10, 2023 |
85.24 |
| Apr 6, 2023 |
85.32 |
| Apr 5, 2023 |
85.36 |
| Apr 4, 2023 |
85.33 |
| Apr 3, 2023 |
85.33 |
| Mar 31, 2023 |
85.29 |
| Mar 30, 2023 |
85.25 |
| Mar 29, 2023 |
85.19 |
| Mar 28, 2023 |
85.12 |
| Mar 27, 2023 |
85.09 |
| Mar 24, 2023 |
85.05 |
| Mar 23, 2023 |
85.02 |
| Mar 22, 2023 |
84.99 |
| Mar 21, 2023 |
84.95 |
| Mar 20, 2023 |
84.89 |
| Mar 17, 2023 |
84.82 |
| Mar 16, 2023 |
84.77 |
| Mar 15, 2023 |
84.67 |
| Mar 14, 2023 |
84.60 |
| Mar 13, 2023 |
84.53 |
| Mar 10, 2023 |
84.47 |
| Mar 9, 2023 |
84.38 |
| Mar 8, 2023 |
84.30 |
| Mar 7, 2023 |
84.17 |
| Mar 6, 2023 |
84.07 |
| Mar 3, 2023 |
83.94 |
| Mar 2, 2023 |
83.80 |
| Mar 1, 2023 |
83.68 |
| Feb 28, 2023 |
83.58 |
| Feb 27, 2023 |
83.50 |
| Feb 24, 2023 |
83.40 |
| Feb 23, 2023 |
83.27 |
| Feb 22, 2023 |
83.14 |
| Feb 21, 2023 |
83.03 |
| Feb 17, 2023 |
82.91 |
| Feb 16, 2023 |
82.76 |
| Feb 15, 2023 |
82.61 |
| Feb 14, 2023 |
82.47 |
| Feb 13, 2023 |
82.34 |
| Feb 10, 2023 |
82.23 |
| Feb 9, 2023 |
82.16 |
| Feb 8, 2023 |
82.08 |
| Feb 7, 2023 |
82.00 |
| Feb 6, 2023 |
81.91 |
| Feb 3, 2023 |
81.85 |
| Feb 2, 2023 |
81.90 |
| Feb 1, 2023 |
81.92 |
| Jan 31, 2023 |
81.94 |
| Jan 30, 2023 |
81.98 |
| Jan 27, 2023 |
82.01 |
| Jan 26, 2023 |
82.04 |
| Jan 25, 2023 |
82.02 |
| Jan 24, 2023 |
82.03 |
| Jan 23, 2023 |
82.05 |
| Jan 20, 2023 |
82.10 |
| Jan 19, 2023 |
82.15 |
| Jan 18, 2023 |
82.27 |
| Jan 17, 2023 |
82.35 |
| Jan 13, 2023 |
82.43 |
| Jan 12, 2023 |
82.46 |
| Jan 11, 2023 |
82.54 |
| Jan 10, 2023 |
82.62 |
| Jan 9, 2023 |
82.72 |
| Jan 6, 2023 |
82.86 |
| Jan 5, 2023 |
82.98 |
| Jan 4, 2023 |
83.14 |
| Jan 3, 2023 |
83.27 |
| Dec 30, 2022 |
83.43 |
| Dec 29, 2022 |
83.56 |
| Dec 28, 2022 |
83.70 |
| Dec 27, 2022 |
83.85 |
| Dec 23, 2022 |
83.96 |
| Dec 22, 2022 |
84.07 |
| Dec 21, 2022 |
84.19 |
| Dec 20, 2022 |
84.32 |
| Dec 19, 2022 |
84.47 |
| Dec 16, 2022 |
84.61 |
| Dec 15, 2022 |
84.74 |
| Dec 14, 2022 |
84.84 |
| Dec 13, 2022 |
84.92 |
| Dec 12, 2022 |
84.97 |
| Dec 9, 2022 |
85.04 |
| Dec 8, 2022 |
85.11 |
| Dec 7, 2022 |
85.18 |
| Dec 6, 2022 |
85.22 |
| Dec 5, 2022 |
85.26 |
| Dec 2, 2022 |
85.26 |
| Dec 1, 2022 |
85.27 |
| Nov 30, 2022 |
85.31 |
| Nov 29, 2022 |
85.34 |
| Nov 28, 2022 |
85.39 |
| Nov 25, 2022 |
85.46 |
| Nov 23, 2022 |
85.47 |
| Nov 22, 2022 |
85.49 |
| Nov 21, 2022 |
85.51 |
| Nov 18, 2022 |
85.56 |
| Nov 17, 2022 |
85.63 |
| Nov 16, 2022 |
85.72 |
| Nov 15, 2022 |
85.79 |
| Nov 14, 2022 |
85.85 |
| Nov 11, 2022 |
85.84 |
| Nov 10, 2022 |
85.83 |
| Nov 9, 2022 |
85.88 |
| Nov 8, 2022 |
85.97 |
| Nov 7, 2022 |
86.02 |
| Nov 4, 2022 |
86.16 |
| Nov 3, 2022 |
86.32 |
| Nov 2, 2022 |
86.54 |
| Nov 1, 2022 |
86.80 |
| Oct 31, 2022 |
87.10 |
| Oct 28, 2022 |
87.42 |
| Oct 27, 2022 |
87.78 |
| Oct 26, 2022 |
88.14 |
| Oct 25, 2022 |
88.49 |
| Oct 24, 2022 |
88.85 |
| Oct 21, 2022 |
89.20 |
| Oct 20, 2022 |
89.56 |
| Oct 19, 2022 |
89.93 |
| Oct 18, 2022 |
90.28 |
| Oct 17, 2022 |
90.58 |
| Oct 14, 2022 |
90.87 |
| Oct 13, 2022 |
91.18 |
| Oct 12, 2022 |
91.46 |
| Oct 11, 2022 |
91.78 |
| Oct 10, 2022 |
92.10 |
| Oct 7, 2022 |
92.45 |
| Oct 6, 2022 |
92.76 |
| Oct 5, 2022 |
93.04 |
| Oct 4, 2022 |
93.29 |
| Oct 3, 2022 |
93.53 |
| Sep 30, 2022 |
93.81 |
| Sep 29, 2022 |
94.13 |
| Sep 28, 2022 |
94.48 |
| Sep 27, 2022 |
94.81 |
| Sep 26, 2022 |
95.19 |
| Sep 23, 2022 |
95.52 |
| Sep 22, 2022 |
95.81 |
| Sep 21, 2022 |
96.09 |
| Sep 20, 2022 |
96.41 |
| Sep 19, 2022 |
96.69 |
| Sep 16, 2022 |
96.93 |
| Sep 15, 2022 |
97.20 |
| Sep 14, 2022 |
97.45 |
| Sep 13, 2022 |
97.73 |
| Sep 12, 2022 |
98.00 |
| Sep 9, 2022 |
98.15 |
| Sep 8, 2022 |
98.30 |
| Sep 7, 2022 |
98.46 |
| Sep 6, 2022 |
98.63 |
| Sep 2, 2022 |
98.81 |
| Sep 1, 2022 |
98.99 |
| Aug 31, 2022 |
99.17 |
| Aug 30, 2022 |
99.33 |
| Aug 29, 2022 |
99.48 |
| Aug 26, 2022 |
99.62 |
| Aug 25, 2022 |
99.79 |
| Aug 24, 2022 |
99.91 |
| Aug 23, 2022 |
100.07 |
| Aug 22, 2022 |
100.24 |
| Aug 19, 2022 |
100.43 |
| Aug 18, 2022 |
100.55 |
| Aug 17, 2022 |
100.65 |
| Aug 16, 2022 |
100.76 |
| Aug 15, 2022 |
100.83 |
| Aug 12, 2022 |
100.93 |
| Aug 11, 2022 |
101.01 |
| Aug 10, 2022 |
101.10 |
| Aug 9, 2022 |
101.19 |
| Aug 8, 2022 |
101.31 |
| Aug 5, 2022 |
101.41 |
| Aug 4, 2022 |
101.52 |
| Aug 3, 2022 |
101.64 |
| Aug 2, 2022 |
101.77 |
| Aug 1, 2022 |
101.93 |
| Jul 29, 2022 |
102.04 |
| Jul 28, 2022 |
102.13 |
| Jul 27, 2022 |
102.33 |
| Jul 26, 2022 |
102.55 |
| Jul 25, 2022 |
102.80 |
| Jul 22, 2022 |
103.00 |
| Jul 21, 2022 |
103.26 |
| Jul 20, 2022 |
103.53 |
| Jul 19, 2022 |
103.79 |
| Jul 18, 2022 |
104.06 |
| Jul 15, 2022 |
104.38 |
| Jul 14, 2022 |
104.70 |
| Jul 13, 2022 |
105.06 |
| Jul 12, 2022 |
105.41 |
| Jul 11, 2022 |
105.74 |
| Jul 8, 2022 |
106.05 |
| Jul 7, 2022 |
106.37 |
| Jul 6, 2022 |
106.69 |
| Jul 5, 2022 |
107.03 |
| Jul 1, 2022 |
107.36 |
| Jun 30, 2022 |
107.65 |
| Jun 29, 2022 |
107.95 |
| Jun 28, 2022 |
108.25 |
| Jun 27, 2022 |
108.54 |
| Jun 24, 2022 |
108.82 |
| Jun 23, 2022 |
109.08 |
| Jun 22, 2022 |
109.40 |
| Jun 21, 2022 |
109.69 |
| Jun 17, 2022 |
109.98 |
| Jun 16, 2022 |
110.29 |
| Jun 15, 2022 |
110.61 |
| Jun 14, 2022 |
110.86 |
| Jun 13, 2022 |
111.12 |
| Jun 10, 2022 |
111.42 |
| Jun 9, 2022 |
111.67 |
| Jun 8, 2022 |
111.86 |
| Jun 7, 2022 |
112.04 |
| Jun 6, 2022 |
112.14 |
| Jun 3, 2022 |
112.24 |
| Jun 2, 2022 |
112.34 |
| Jun 1, 2022 |
112.45 |
| May 31, 2022 |
112.57 |
| May 27, 2022 |
112.69 |
| May 26, 2022 |
112.82 |
| May 25, 2022 |
112.93 |
| May 24, 2022 |
113.10 |
| May 23, 2022 |
113.26 |
| May 20, 2022 |
113.43 |
| May 19, 2022 |
113.60 |
| May 18, 2022 |
113.76 |
| May 17, 2022 |
113.89 |
| May 16, 2022 |
113.99 |
| May 13, 2022 |
114.11 |
| May 12, 2022 |
114.23 |
| May 11, 2022 |
114.41 |
| May 10, 2022 |
114.59 |
| May 9, 2022 |
114.75 |
| May 6, 2022 |
114.87 |
| May 5, 2022 |
114.96 |
| May 4, 2022 |
115.08 |
| May 3, 2022 |
115.16 |
| May 2, 2022 |
115.28 |
| Apr 29, 2022 |
115.40 |
| Apr 28, 2022 |
115.47 |
| Apr 27, 2022 |
115.47 |
| Apr 26, 2022 |
115.47 |
| Apr 25, 2022 |
115.46 |
| Apr 22, 2022 |
115.44 |
| Apr 21, 2022 |
115.48 |
| Apr 20, 2022 |
115.48 |
| Apr 19, 2022 |
115.50 |
| Apr 18, 2022 |
115.57 |
| Apr 14, 2022 |
115.63 |
| Apr 13, 2022 |
115.68 |
| Apr 12, 2022 |
115.74 |
| Apr 11, 2022 |
115.80 |
| Apr 8, 2022 |
115.87 |
| Apr 7, 2022 |
115.94 |
| Apr 6, 2022 |
116.03 |
| Apr 5, 2022 |
116.10 |
| Apr 4, 2022 |
116.12 |
| Apr 1, 2022 |
116.13 |
| Mar 31, 2022 |
116.13 |
| Mar 30, 2022 |
116.12 |
| Mar 29, 2022 |
116.06 |
| Mar 28, 2022 |
116.02 |
| Mar 25, 2022 |
116.01 |
| Mar 24, 2022 |
115.96 |
| Mar 23, 2022 |
115.89 |
| Mar 22, 2022 |
115.90 |
| Mar 21, 2022 |
115.85 |
| Mar 18, 2022 |
115.84 |
| Mar 17, 2022 |
115.85 |
| Mar 16, 2022 |
115.85 |
| Mar 15, 2022 |
115.85 |
| Mar 14, 2022 |
115.88 |
| Mar 11, 2022 |
115.89 |
| Mar 10, 2022 |
115.90 |
| Mar 9, 2022 |
115.91 |
| Mar 8, 2022 |
115.89 |
| Mar 7, 2022 |
115.88 |
| Mar 4, 2022 |
115.87 |
| Mar 3, 2022 |
115.77 |
| Mar 2, 2022 |
115.65 |
| Mar 1, 2022 |
115.52 |
| Feb 28, 2022 |
115.41 |
| Feb 25, 2022 |
115.27 |
| Feb 24, 2022 |
115.08 |
| Feb 23, 2022 |
114.93 |
| Feb 22, 2022 |
114.75 |
| Feb 18, 2022 |
114.58 |
| Feb 17, 2022 |
114.41 |
| Feb 16, 2022 |
114.25 |
| Feb 15, 2022 |
114.03 |
| Feb 14, 2022 |
113.81 |
| Feb 11, 2022 |
113.60 |
| Feb 10, 2022 |
113.37 |
| Feb 9, 2022 |
113.14 |
| Feb 8, 2022 |
112.95 |
| Feb 7, 2022 |
112.78 |
| Feb 4, 2022 |
112.66 |
| Feb 3, 2022 |
112.51 |
| Feb 2, 2022 |
112.40 |
| Feb 1, 2022 |
112.29 |
| Jan 31, 2022 |
112.18 |
| Jan 28, 2022 |
112.08 |
| Jan 27, 2022 |
112.02 |
| Jan 26, 2022 |
111.96 |
| Jan 25, 2022 |
111.90 |
| Jan 24, 2022 |
111.84 |
| Jan 21, 2022 |
111.78 |
| Jan 20, 2022 |
111.72 |
| Jan 19, 2022 |
111.65 |
| Jan 18, 2022 |
111.50 |
| Jan 14, 2022 |
111.36 |
| Jan 13, 2022 |
111.22 |
| Jan 12, 2022 |
111.07 |
| Jan 11, 2022 |
110.94 |
| Jan 10, 2022 |
110.82 |
| Jan 7, 2022 |
110.74 |
| Jan 6, 2022 |
110.64 |
| Jan 5, 2022 |
110.57 |
| Jan 4, 2022 |
110.51 |
| Jan 3, 2022 |
110.45 |
| Dec 31, 2021 |
110.42 |
| Dec 30, 2021 |
110.35 |
| Dec 29, 2021 |
110.29 |
| Dec 28, 2021 |
110.21 |
| Dec 27, 2021 |
110.12 |
| Dec 23, 2021 |
110.02 |
| Dec 22, 2021 |
109.96 |
| Dec 21, 2021 |
109.92 |
| Dec 20, 2021 |
109.89 |
| Dec 17, 2021 |
109.86 |
| Dec 16, 2021 |
109.79 |
| Dec 15, 2021 |
109.70 |
| Dec 14, 2021 |
109.63 |
| Dec 13, 2021 |
109.58 |
| Dec 10, 2021 |
109.51 |
| Dec 9, 2021 |
109.44 |
| Dec 8, 2021 |
109.36 |
| Dec 7, 2021 |
109.24 |
| Dec 6, 2021 |
109.20 |
| Dec 3, 2021 |
109.23 |
| Dec 2, 2021 |
109.29 |
| Dec 1, 2021 |
109.37 |
| Nov 30, 2021 |
109.50 |
| Nov 29, 2021 |
109.61 |
| Nov 26, 2021 |
109.62 |
| Nov 24, 2021 |
109.66 |
| Nov 23, 2021 |
109.66 |
| Nov 22, 2021 |
109.66 |
| Nov 19, 2021 |
109.68 |
| Nov 18, 2021 |
109.71 |
| Nov 17, 2021 |
109.74 |
| Nov 16, 2021 |
109.75 |
| Nov 15, 2021 |
109.77 |
| Nov 12, 2021 |
109.80 |
| Nov 11, 2021 |
109.81 |
| Nov 10, 2021 |
109.83 |
| Nov 9, 2021 |
109.90 |
| Nov 8, 2021 |
109.92 |
| Nov 5, 2021 |
109.98 |
| Nov 4, 2021 |
110.08 |
| Nov 3, 2021 |
110.22 |
| Nov 2, 2021 |
110.35 |
| Nov 1, 2021 |
110.51 |
| Oct 29, 2021 |
110.70 |
| Oct 28, 2021 |
110.93 |
| Oct 27, 2021 |
111.11 |
| Oct 26, 2021 |
111.34 |
| Oct 25, 2021 |
111.54 |
| Oct 22, 2021 |
111.75 |
| Oct 21, 2021 |
111.95 |
| Oct 20, 2021 |
112.17 |
| Oct 19, 2021 |
112.34 |
| Oct 18, 2021 |
112.52 |
| Oct 15, 2021 |
112.69 |
| Oct 14, 2021 |
112.85 |
| Oct 13, 2021 |
113.04 |
| Oct 12, 2021 |
113.25 |
| Oct 11, 2021 |
113.44 |
| Oct 8, 2021 |
113.64 |
| Oct 7, 2021 |
113.86 |
| Oct 6, 2021 |
114.11 |
| Oct 5, 2021 |
114.37 |
| Oct 4, 2021 |
114.60 |
| Oct 1, 2021 |
114.83 |
| Sep 30, 2021 |
115.09 |
| Sep 29, 2021 |
115.33 |
| Sep 28, 2021 |
115.54 |
| Sep 27, 2021 |
115.73 |
| Sep 24, 2021 |
115.91 |
| Sep 23, 2021 |
116.10 |
| Sep 22, 2021 |
116.26 |
| Sep 21, 2021 |
116.41 |
| Sep 20, 2021 |
116.59 |
| Sep 17, 2021 |
116.75 |
| Sep 16, 2021 |
116.87 |
| Sep 15, 2021 |
116.98 |
| Sep 14, 2021 |
117.06 |
| Sep 13, 2021 |
117.12 |
| Sep 10, 2021 |
117.16 |
| Sep 9, 2021 |
117.19 |
| Sep 8, 2021 |
117.23 |
| Sep 7, 2021 |
117.28 |
| Sep 3, 2021 |
117.31 |
| Sep 2, 2021 |
117.33 |
| Sep 1, 2021 |
117.32 |
| Aug 31, 2021 |
117.33 |
| Aug 30, 2021 |
117.32 |
| Aug 27, 2021 |
117.29 |
| Aug 26, 2021 |
117.25 |
| Aug 25, 2021 |
117.24 |
| Aug 24, 2021 |
117.21 |
| Aug 23, 2021 |
117.20 |
| Aug 20, 2021 |
117.18 |
| Aug 19, 2021 |
117.20 |
| Aug 18, 2021 |
117.20 |
| Aug 17, 2021 |
117.21 |
| Aug 16, 2021 |
117.20 |
| Aug 13, 2021 |
117.14 |
| Aug 12, 2021 |
117.05 |
| Aug 11, 2021 |
117.01 |
| Aug 10, 2021 |
116.96 |
| Aug 9, 2021 |
116.94 |
| Aug 6, 2021 |
116.94 |
| Aug 5, 2021 |
116.92 |
| Aug 4, 2021 |
116.95 |
| Aug 3, 2021 |
117.03 |
| Aug 2, 2021 |
117.09 |
| Jul 30, 2021 |
117.14 |
| Jul 29, 2021 |
117.16 |
| Jul 28, 2021 |
117.19 |
| Jul 27, 2021 |
117.24 |
| Jul 26, 2021 |
117.24 |
| Jul 23, 2021 |
117.26 |
| Jul 22, 2021 |
117.29 |
| Jul 21, 2021 |
117.33 |
| Jul 20, 2021 |
117.32 |
| Jul 19, 2021 |
117.34 |
| Jul 16, 2021 |
117.42 |
| Jul 15, 2021 |
117.45 |
| Jul 14, 2021 |
117.46 |
| Jul 13, 2021 |
117.44 |
| Jul 12, 2021 |
117.39 |
| Jul 9, 2021 |
117.34 |
| Jul 8, 2021 |
117.30 |
| Jul 7, 2021 |
117.28 |
| Jul 6, 2021 |
117.20 |
| Jul 2, 2021 |
117.12 |
| Jul 1, 2021 |
117.01 |
| Jun 30, 2021 |
116.92 |
| Jun 29, 2021 |
116.80 |
| Jun 28, 2021 |
116.66 |
| Jun 25, 2021 |
116.53 |
| Jun 24, 2021 |
116.38 |
| Jun 23, 2021 |
116.21 |
| Jun 22, 2021 |
116.02 |
| Jun 21, 2021 |
115.84 |
| Jun 18, 2021 |
115.65 |
| Jun 17, 2021 |
115.54 |
| Jun 16, 2021 |
115.42 |
| Jun 15, 2021 |
115.27 |
| Jun 14, 2021 |
115.10 |
| Jun 11, 2021 |
114.94 |
| Jun 10, 2021 |
114.74 |
| Jun 9, 2021 |
114.53 |
| Jun 8, 2021 |
114.33 |
| Jun 7, 2021 |
114.11 |
| Jun 4, 2021 |
113.93 |
| Jun 3, 2021 |
113.71 |
| Jun 2, 2021 |
113.48 |
| Jun 1, 2021 |
113.28 |
| May 28, 2021 |
113.05 |
| May 27, 2021 |
112.81 |
| May 26, 2021 |
112.54 |
| May 25, 2021 |
112.31 |
| May 24, 2021 |
112.08 |
| May 21, 2021 |
111.80 |
| May 20, 2021 |
111.55 |
| May 19, 2021 |
111.33 |
| May 18, 2021 |
111.10 |
| May 17, 2021 |
110.84 |
| May 14, 2021 |
110.56 |
| May 13, 2021 |
110.31 |
| May 12, 2021 |
110.06 |
| May 11, 2021 |
109.82 |
| May 10, 2021 |
109.56 |
| May 7, 2021 |
109.31 |
| May 6, 2021 |
109.08 |
| May 5, 2021 |
108.87 |
| May 4, 2021 |
108.68 |
| May 3, 2021 |
108.50 |
| Apr 30, 2021 |
108.34 |
| Apr 29, 2021 |
108.21 |
| Apr 28, 2021 |
108.02 |
| Apr 27, 2021 |
107.85 |
| Apr 26, 2021 |
107.68 |
| Apr 23, 2021 |
107.50 |
| Apr 22, 2021 |
107.36 |
| Apr 21, 2021 |
107.25 |
| Apr 20, 2021 |
107.14 |
| Apr 19, 2021 |
107.02 |
| Apr 16, 2021 |
106.85 |
| Apr 15, 2021 |
106.67 |
| Apr 14, 2021 |
106.49 |
| Apr 13, 2021 |
106.32 |
| Apr 12, 2021 |
106.17 |
| Apr 9, 2021 |
105.97 |
| Apr 8, 2021 |
105.76 |
| Apr 7, 2021 |
105.57 |
| Apr 6, 2021 |
105.39 |
| Apr 5, 2021 |
105.18 |
| Apr 1, 2021 |
104.92 |
| Mar 31, 2021 |
104.67 |
| Mar 30, 2021 |
104.40 |
| Mar 29, 2021 |
104.13 |
| Mar 26, 2021 |
103.86 |
| Mar 25, 2021 |
103.54 |
| Mar 24, 2021 |
103.24 |
| Mar 23, 2021 |
102.96 |
| Mar 22, 2021 |
102.72 |
| Mar 19, 2021 |
102.44 |
| Mar 18, 2021 |
102.20 |
| Mar 17, 2021 |
101.93 |
| Mar 16, 2021 |
101.66 |
| Mar 15, 2021 |
101.42 |
| Mar 12, 2021 |
101.14 |
| Mar 11, 2021 |
100.84 |
| Mar 10, 2021 |
100.52 |
| Mar 9, 2021 |
100.20 |
| Mar 8, 2021 |
99.91 |
| Mar 5, 2021 |
99.60 |
| Mar 4, 2021 |
99.31 |
| Mar 3, 2021 |
99.05 |
| Mar 2, 2021 |
98.75 |
| Mar 1, 2021 |
98.42 |
| Feb 26, 2021 |
98.10 |
| Feb 25, 2021 |
97.79 |
| Feb 24, 2021 |
97.45 |
| Feb 23, 2021 |
97.10 |
| Feb 22, 2021 |
96.75 |
| Feb 19, 2021 |
96.40 |
| Feb 18, 2021 |
96.05 |
| Feb 17, 2021 |
95.74 |
| Feb 16, 2021 |
95.40 |
| Feb 12, 2021 |
95.09 |
| Feb 11, 2021 |
94.80 |
| Feb 10, 2021 |
94.58 |
| Feb 9, 2021 |
94.38 |
| Feb 8, 2021 |
94.15 |
| Feb 5, 2021 |
93.88 |
| Feb 4, 2021 |
93.64 |
| Feb 3, 2021 |
93.42 |
| Feb 2, 2021 |
93.18 |
| Feb 1, 2021 |
92.96 |
| Jan 29, 2021 |
92.73 |
| Jan 28, 2021 |
92.54 |
| Jan 27, 2021 |
92.31 |
| Jan 26, 2021 |
92.10 |
| Jan 25, 2021 |
91.83 |
| Jan 22, 2021 |
91.52 |
| Jan 21, 2021 |
91.20 |
| Jan 20, 2021 |
90.88 |
| Jan 19, 2021 |
90.56 |
| Jan 15, 2021 |
90.24 |
| Jan 14, 2021 |
89.93 |
| Jan 13, 2021 |
89.57 |
| Jan 12, 2021 |
89.22 |
| Jan 11, 2021 |
88.84 |
| Jan 8, 2021 |
88.49 |
| Jan 7, 2021 |
88.15 |
| Jan 6, 2021 |
87.81 |
| Jan 5, 2021 |
87.47 |
| Jan 4, 2021 |
87.19 |
| Dec 31, 2020 |
86.96 |
| Dec 30, 2020 |
86.70 |
| Dec 29, 2020 |
86.43 |
| Dec 28, 2020 |
86.16 |
| Dec 24, 2020 |
85.89 |
| Dec 23, 2020 |
85.58 |
| Dec 22, 2020 |
85.33 |
| Dec 21, 2020 |
85.06 |
| Dec 18, 2020 |
84.79 |
| Dec 17, 2020 |
84.52 |
| Dec 16, 2020 |
84.26 |
| Dec 15, 2020 |
84.03 |
| Dec 14, 2020 |
83.78 |
| Dec 11, 2020 |
83.54 |
| Dec 10, 2020 |
83.29 |
| Dec 9, 2020 |
83.02 |
| Dec 8, 2020 |
82.73 |
| Dec 7, 2020 |
82.45 |
| Dec 4, 2020 |
82.19 |
| Dec 3, 2020 |
81.92 |
| Dec 2, 2020 |
81.67 |
| Dec 1, 2020 |
81.40 |
| Nov 30, 2020 |
81.12 |
| Nov 27, 2020 |
80.83 |
| Nov 25, 2020 |
80.52 |
| Nov 24, 2020 |
80.24 |
| Nov 23, 2020 |
79.93 |
| Nov 20, 2020 |
79.63 |
| Nov 19, 2020 |
79.35 |
| Nov 18, 2020 |
79.08 |
| Nov 17, 2020 |
78.80 |
| Nov 16, 2020 |
78.51 |
| Nov 13, 2020 |
78.20 |
| Nov 12, 2020 |
77.93 |
| Nov 11, 2020 |
77.72 |
| Nov 10, 2020 |
77.49 |
| Nov 9, 2020 |
77.25 |
| Nov 6, 2020 |
77.06 |
| Nov 5, 2020 |
76.91 |
| Nov 4, 2020 |
76.76 |
| Nov 3, 2020 |
76.63 |
| Nov 2, 2020 |
76.48 |
| Oct 30, 2020 |
76.31 |
| Oct 29, 2020 |
76.26 |
| Oct 28, 2020 |
76.21 |
| Oct 27, 2020 |
76.18 |
| Oct 26, 2020 |
76.13 |
| Oct 23, 2020 |
76.01 |
| Oct 22, 2020 |
75.86 |
| Oct 21, 2020 |
75.70 |
| Oct 20, 2020 |
75.54 |
| Oct 19, 2020 |
75.35 |
| Oct 16, 2020 |
75.18 |
| Oct 15, 2020 |
75.01 |
| Oct 14, 2020 |
74.84 |
| Oct 13, 2020 |
74.63 |
| Oct 12, 2020 |
74.44 |
| Oct 9, 2020 |
74.24 |
| Oct 8, 2020 |
74.01 |
| Oct 7, 2020 |
73.79 |
| Oct 6, 2020 |
73.55 |
| Oct 5, 2020 |
73.35 |
| Oct 2, 2020 |
73.14 |
| Oct 1, 2020 |
72.98 |
| Sep 30, 2020 |
72.83 |
| Sep 29, 2020 |
72.68 |
| Sep 28, 2020 |
72.51 |
| Sep 25, 2020 |
72.32 |
| Sep 24, 2020 |
72.15 |
| Sep 23, 2020 |
71.98 |
| Sep 22, 2020 |
71.81 |
| Sep 21, 2020 |
71.63 |
| Sep 18, 2020 |
71.46 |
| Sep 17, 2020 |
71.23 |
| Sep 16, 2020 |
70.96 |
| Sep 15, 2020 |
70.71 |
| Sep 14, 2020 |
70.47 |
| Sep 11, 2020 |
70.20 |
| Sep 10, 2020 |
69.92 |
| Sep 9, 2020 |
69.68 |
| Sep 8, 2020 |
69.43 |
| Sep 4, 2020 |
69.18 |
| Sep 3, 2020 |
68.91 |
| Sep 2, 2020 |
68.69 |
| Sep 1, 2020 |
68.48 |
| Aug 31, 2020 |
68.31 |
| Aug 28, 2020 |
68.15 |
| Aug 27, 2020 |
67.93 |
| Aug 26, 2020 |
67.69 |
| Aug 25, 2020 |
67.41 |
| Aug 24, 2020 |
67.13 |
| Aug 21, 2020 |
66.85 |
| Aug 20, 2020 |
66.61 |
| Aug 19, 2020 |
66.37 |
| Aug 18, 2020 |
66.12 |
| Aug 17, 2020 |
65.88 |
| Aug 14, 2020 |
65.62 |
| Aug 13, 2020 |
65.30 |
| Aug 12, 2020 |
64.95 |
| Aug 11, 2020 |
64.63 |
| Aug 10, 2020 |
64.29 |
| Aug 7, 2020 |
63.93 |
| Aug 6, 2020 |
63.61 |
| Aug 5, 2020 |
63.29 |
| Aug 4, 2020 |
63.03 |
| Aug 3, 2020 |
62.74 |
| Jul 31, 2020 |
62.46 |
| Jul 30, 2020 |
62.23 |
| Jul 29, 2020 |
61.99 |
| Jul 28, 2020 |
61.79 |
| Jul 27, 2020 |
61.62 |
| Jul 24, 2020 |
61.47 |
| Jul 23, 2020 |
61.31 |
| Jul 22, 2020 |
61.17 |
| Jul 21, 2020 |
61.02 |
| Jul 20, 2020 |
60.89 |
| Jul 17, 2020 |
60.79 |
| Jul 16, 2020 |
60.70 |
| Jul 15, 2020 |
60.66 |
| Jul 14, 2020 |
60.64 |
| Jul 13, 2020 |
60.65 |
| Jul 10, 2020 |
60.67 |
| Jul 9, 2020 |
60.69 |
| Jul 8, 2020 |
60.76 |
| Jul 7, 2020 |
60.81 |
| Jul 6, 2020 |
60.85 |
| Jul 2, 2020 |
60.88 |
| Jul 1, 2020 |
60.91 |
| Jun 30, 2020 |
60.94 |
| Jun 29, 2020 |
60.99 |
| Jun 26, 2020 |
61.05 |
| Jun 25, 2020 |
61.11 |
| Jun 24, 2020 |
61.15 |
| Jun 23, 2020 |
61.20 |
| Jun 22, 2020 |
61.20 |
| Jun 19, 2020 |
61.21 |
| Jun 18, 2020 |
61.22 |
| Jun 17, 2020 |
61.21 |
| Jun 16, 2020 |
61.24 |
| Jun 15, 2020 |
61.27 |
| Jun 12, 2020 |
61.31 |
| Jun 11, 2020 |
61.37 |
| Jun 10, 2020 |
61.48 |
| Jun 9, 2020 |
61.49 |
| Jun 8, 2020 |
61.48 |
| Jun 5, 2020 |
61.47 |
| Jun 4, 2020 |
61.47 |
| Jun 3, 2020 |
61.48 |
| Jun 2, 2020 |
61.51 |
| Jun 1, 2020 |
61.56 |
| May 29, 2020 |
61.62 |
| May 28, 2020 |
61.70 |
| May 27, 2020 |
61.77 |
| May 26, 2020 |
61.86 |
| May 22, 2020 |
61.97 |
| May 21, 2020 |
62.10 |
| May 20, 2020 |
62.22 |
| May 19, 2020 |
62.36 |
| May 18, 2020 |
62.51 |
| May 15, 2020 |
62.67 |
| May 14, 2020 |
62.86 |
| May 13, 2020 |
63.06 |
| May 12, 2020 |
63.26 |
| May 11, 2020 |
63.44 |
| May 8, 2020 |
63.61 |
| May 7, 2020 |
63.77 |
| May 6, 2020 |
63.96 |
| May 5, 2020 |
64.14 |
| May 4, 2020 |
64.30 |
| May 1, 2020 |
64.47 |
| Apr 30, 2020 |
64.64 |
| Apr 29, 2020 |
64.79 |
| Apr 28, 2020 |
64.91 |
| Apr 27, 2020 |
65.06 |
| Apr 24, 2020 |
65.25 |
| Apr 23, 2020 |
65.46 |
| Apr 22, 2020 |
65.69 |
| Apr 21, 2020 |
65.93 |
| Apr 20, 2020 |
66.20 |
| Apr 17, 2020 |
66.44 |
| Apr 16, 2020 |
66.66 |
| Apr 15, 2020 |
66.91 |
| Apr 14, 2020 |
67.17 |
| Apr 13, 2020 |
67.40 |
| Apr 9, 2020 |
67.62 |
| Apr 8, 2020 |
67.82 |
| Apr 7, 2020 |
68.06 |
| Apr 6, 2020 |
68.35 |
| Apr 3, 2020 |
68.68 |
| Apr 2, 2020 |
69.06 |
| Apr 1, 2020 |
69.44 |
| Mar 31, 2020 |
69.80 |
| Mar 30, 2020 |
70.14 |
| Mar 27, 2020 |
70.48 |
| Mar 26, 2020 |
70.80 |
| Mar 25, 2020 |
71.08 |
| Mar 24, 2020 |
71.39 |
| Mar 23, 2020 |
71.76 |
| Mar 20, 2020 |
72.15 |
| Mar 19, 2020 |
72.51 |
| Mar 18, 2020 |
72.85 |
| Mar 17, 2020 |
73.21 |
| Mar 16, 2020 |
73.54 |
| Mar 13, 2020 |
73.88 |
| Mar 12, 2020 |
74.15 |
| Mar 11, 2020 |
74.45 |
| Mar 10, 2020 |
74.70 |
| Mar 9, 2020 |
74.92 |
| Mar 6, 2020 |
75.14 |
| Mar 5, 2020 |
75.29 |
| Mar 4, 2020 |
75.39 |
| Mar 3, 2020 |
75.45 |
| Mar 2, 2020 |
75.53 |
| Feb 28, 2020 |
75.60 |
| Feb 27, 2020 |
75.70 |
| Feb 26, 2020 |
75.78 |
| Feb 25, 2020 |
75.83 |
| Feb 24, 2020 |
75.88 |
| Feb 21, 2020 |
75.90 |
| Feb 20, 2020 |
75.90 |
| Feb 19, 2020 |
75.89 |
| Feb 18, 2020 |
75.88 |
| Feb 14, 2020 |
75.86 |
| Feb 13, 2020 |
75.84 |
| Feb 12, 2020 |
75.81 |
| Feb 11, 2020 |
75.78 |
| Feb 10, 2020 |
75.76 |
| Feb 7, 2020 |
75.75 |
| Feb 6, 2020 |
75.77 |
| Feb 5, 2020 |
75.79 |
| Feb 4, 2020 |
75.78 |
| Feb 3, 2020 |
75.79 |
| Jan 31, 2020 |
75.82 |
| Jan 30, 2020 |
75.81 |
| Jan 29, 2020 |
75.79 |
| Jan 28, 2020 |
75.76 |
| Jan 27, 2020 |
75.71 |
| Jan 24, 2020 |
75.65 |
| Jan 23, 2020 |
75.58 |
| Jan 22, 2020 |
75.48 |
| Jan 21, 2020 |
75.37 |
| Jan 17, 2020 |
75.23 |
| Jan 16, 2020 |
75.08 |
| Jan 15, 2020 |
74.93 |
| Jan 14, 2020 |
74.82 |
| Jan 13, 2020 |
74.71 |
| Jan 10, 2020 |
74.60 |
| Jan 9, 2020 |
74.51 |
| Jan 8, 2020 |
74.42 |
| Jan 7, 2020 |
74.31 |
| Jan 6, 2020 |
74.19 |
| Jan 3, 2020 |
74.11 |
| Jan 2, 2020 |
74.01 |
| Dec 31, 2019 |
73.89 |
| Dec 30, 2019 |
73.79 |
| Dec 27, 2019 |
73.68 |
| Dec 26, 2019 |
73.57 |
| Dec 24, 2019 |
73.46 |
| Dec 23, 2019 |
73.38 |
| Dec 20, 2019 |
73.31 |
| Dec 19, 2019 |
73.28 |
| Dec 18, 2019 |
73.25 |
| Dec 17, 2019 |
73.22 |
| Dec 16, 2019 |
73.20 |
| Dec 13, 2019 |
73.22 |
| Dec 12, 2019 |
73.25 |
| Dec 11, 2019 |
73.26 |
| Dec 10, 2019 |
73.28 |
| Dec 9, 2019 |
73.31 |
| Dec 6, 2019 |
73.31 |
| Dec 5, 2019 |
73.31 |
| Dec 4, 2019 |
73.34 |
| Dec 3, 2019 |
73.37 |
| Dec 2, 2019 |
73.39 |
| Nov 29, 2019 |
73.36 |
| Nov 27, 2019 |
73.32 |
| Nov 26, 2019 |
73.27 |
| Nov 25, 2019 |
73.24 |
| Nov 22, 2019 |
73.23 |
| Nov 21, 2019 |
73.23 |
| Nov 20, 2019 |
73.23 |
| Nov 19, 2019 |
73.26 |
| Nov 18, 2019 |
73.25 |
| Nov 15, 2019 |
73.23 |
| Nov 14, 2019 |
73.20 |
| Nov 13, 2019 |
73.16 |
| Nov 12, 2019 |
73.12 |
| Nov 11, 2019 |
73.06 |
| Nov 8, 2019 |
72.99 |
| Nov 7, 2019 |
72.89 |
| Nov 6, 2019 |
72.80 |
| Nov 5, 2019 |
72.71 |
| Nov 4, 2019 |
72.62 |
| Nov 1, 2019 |
72.55 |
| Oct 31, 2019 |
72.49 |
| Oct 30, 2019 |
72.45 |
| Oct 29, 2019 |
72.40 |
| Oct 28, 2019 |
72.34 |
| Oct 25, 2019 |
72.27 |
| Oct 24, 2019 |
72.22 |
| Oct 23, 2019 |
72.19 |
| Oct 22, 2019 |
72.11 |
| Oct 21, 2019 |
72.02 |
| Oct 18, 2019 |
71.96 |
| Oct 17, 2019 |
71.91 |
| Oct 16, 2019 |
71.86 |
| Oct 15, 2019 |
71.81 |
| Oct 14, 2019 |
71.77 |
| Oct 11, 2019 |
71.75 |
| Oct 10, 2019 |
71.74 |
| Oct 9, 2019 |
71.75 |
| Oct 8, 2019 |
71.76 |
| Oct 7, 2019 |
71.80 |
| Oct 4, 2019 |
71.82 |
| Oct 3, 2019 |
71.84 |
| Oct 2, 2019 |
71.86 |
| Oct 1, 2019 |
71.91 |
| Sep 30, 2019 |
71.95 |
| Sep 27, 2019 |
71.98 |
| Sep 26, 2019 |
72.01 |
| Sep 25, 2019 |
72.06 |
| Sep 24, 2019 |
72.13 |
| Sep 23, 2019 |
72.19 |
| Sep 20, 2019 |
72.26 |
| Sep 19, 2019 |
72.32 |
| Sep 18, 2019 |
72.40 |
| Sep 17, 2019 |
72.48 |
| Sep 16, 2019 |
72.56 |
| Sep 13, 2019 |
72.64 |
| Sep 12, 2019 |
72.72 |
| Sep 11, 2019 |
72.80 |
| Sep 10, 2019 |
72.90 |
| Sep 9, 2019 |
72.99 |
| Sep 6, 2019 |
73.13 |
| Sep 5, 2019 |
73.29 |
| Sep 4, 2019 |
73.45 |
| Sep 3, 2019 |
73.62 |
| Aug 30, 2019 |
73.79 |
| Aug 29, 2019 |
73.95 |
| Aug 28, 2019 |
74.12 |
| Aug 27, 2019 |
74.32 |
| Aug 26, 2019 |
74.52 |
| Aug 23, 2019 |
74.71 |
| Aug 22, 2019 |
74.88 |
| Aug 21, 2019 |
75.01 |
| Aug 20, 2019 |
75.12 |
| Aug 19, 2019 |
75.22 |
| Aug 16, 2019 |
75.31 |
| Aug 15, 2019 |
75.40 |
| Aug 14, 2019 |
75.50 |
| Aug 13, 2019 |
75.62 |
| Aug 12, 2019 |
75.74 |
| Aug 9, 2019 |
75.87 |
| Aug 8, 2019 |
75.98 |
| Aug 7, 2019 |
76.08 |
| Aug 6, 2019 |
76.19 |
| Aug 5, 2019 |
76.31 |
| Aug 2, 2019 |
76.45 |
| Aug 1, 2019 |
76.55 |
| Jul 31, 2019 |
76.64 |
| Jul 30, 2019 |
76.67 |
| Jul 29, 2019 |
76.71 |
| Jul 26, 2019 |
76.76 |
| Jul 25, 2019 |
76.81 |
| Jul 24, 2019 |
76.84 |
| Jul 23, 2019 |
76.85 |
| Jul 22, 2019 |
76.86 |
| Jul 19, 2019 |
76.92 |
| Jul 18, 2019 |
76.97 |
| Jul 17, 2019 |
77.03 |
| Jul 16, 2019 |
77.10 |
| Jul 15, 2019 |
77.15 |
| Jul 12, 2019 |
77.22 |
| Jul 11, 2019 |
77.27 |
| Jul 10, 2019 |
77.35 |
| Jul 9, 2019 |
77.42 |
| Jul 8, 2019 |
77.49 |
| Jul 5, 2019 |
77.55 |
| Jul 3, 2019 |
77.56 |
| Jul 2, 2019 |
77.57 |
| Jul 1, 2019 |
77.58 |
| Jun 28, 2019 |
77.60 |
| Jun 27, 2019 |
77.64 |
| Jun 26, 2019 |
77.69 |
| Jun 25, 2019 |
77.74 |
| Jun 24, 2019 |
77.78 |
| Jun 21, 2019 |
77.85 |
| Jun 20, 2019 |
77.90 |
| Jun 19, 2019 |
77.95 |
| Jun 18, 2019 |
78.02 |
| Jun 17, 2019 |
78.06 |
| Jun 14, 2019 |
78.12 |
| Jun 13, 2019 |
78.18 |
| Jun 12, 2019 |
78.25 |
| Jun 11, 2019 |
78.32 |
| Jun 10, 2019 |
78.36 |
| Jun 7, 2019 |
78.39 |
| Jun 6, 2019 |
78.45 |
| Jun 5, 2019 |
78.50 |
| Jun 4, 2019 |
78.55 |
| Jun 3, 2019 |
78.60 |
| May 31, 2019 |
78.68 |
| May 30, 2019 |
78.77 |
| May 29, 2019 |
78.85 |
| May 28, 2019 |
78.89 |
| May 24, 2019 |
78.94 |
| May 23, 2019 |
78.98 |
| May 22, 2019 |
79.02 |
| May 21, 2019 |
79.04 |
| May 20, 2019 |
79.03 |
| May 17, 2019 |
79.01 |
| May 16, 2019 |
78.99 |
| May 15, 2019 |
78.97 |
| May 14, 2019 |
78.95 |
| May 13, 2019 |
78.93 |
| May 10, 2019 |
78.91 |
| May 9, 2019 |
78.87 |
| May 8, 2019 |
78.83 |
| May 7, 2019 |
78.79 |
| May 6, 2019 |
78.75 |
| May 3, 2019 |
78.71 |
| May 2, 2019 |
78.64 |
| May 1, 2019 |
78.63 |
| Apr 30, 2019 |
78.62 |
| Apr 29, 2019 |
78.64 |
| Apr 26, 2019 |
78.62 |
| Apr 25, 2019 |
78.61 |
| Apr 24, 2019 |
78.60 |
| Apr 23, 2019 |
78.56 |
| Apr 22, 2019 |
78.52 |
| Apr 18, 2019 |
78.46 |
| Apr 17, 2019 |
78.42 |
| Apr 16, 2019 |
78.38 |
| Apr 15, 2019 |
78.36 |
| Apr 12, 2019 |
78.35 |
| Apr 11, 2019 |
78.34 |
| Apr 10, 2019 |
78.34 |
| Apr 9, 2019 |
78.33 |
| Apr 8, 2019 |
78.34 |
| Apr 5, 2019 |
78.35 |
| Apr 4, 2019 |
78.36 |
| Apr 3, 2019 |
78.38 |
| Apr 2, 2019 |
78.40 |
| Apr 1, 2019 |
78.43 |
| Mar 29, 2019 |
78.47 |
| Mar 28, 2019 |
78.53 |
| Mar 27, 2019 |
78.56 |
| Mar 26, 2019 |
78.60 |
| Mar 25, 2019 |
78.61 |
| Mar 22, 2019 |
78.65 |
| Mar 21, 2019 |
78.67 |
| Mar 20, 2019 |
78.64 |
| Mar 19, 2019 |
78.64 |
| Mar 18, 2019 |
78.65 |
| Mar 15, 2019 |
78.68 |
| Mar 14, 2019 |
78.71 |
| Mar 13, 2019 |
78.75 |
| Mar 12, 2019 |
78.77 |
| Mar 11, 2019 |
78.78 |
| Mar 8, 2019 |
78.80 |
| Mar 7, 2019 |
78.83 |
| Mar 6, 2019 |
78.87 |
| Mar 5, 2019 |
78.91 |
| Mar 4, 2019 |
79.00 |
| Mar 1, 2019 |
79.08 |
| Feb 28, 2019 |
79.21 |
| Feb 27, 2019 |
79.36 |
| Feb 26, 2019 |
79.49 |
| Feb 25, 2019 |
79.62 |
| Feb 22, 2019 |
79.74 |
| Feb 21, 2019 |
79.86 |
| Feb 20, 2019 |
80.00 |
| Feb 19, 2019 |
80.14 |
| Feb 15, 2019 |
80.30 |
| Feb 14, 2019 |
80.47 |
| Feb 13, 2019 |
80.65 |
| Feb 12, 2019 |
80.83 |
| Feb 11, 2019 |
80.99 |
| Feb 8, 2019 |
81.17 |
| Feb 7, 2019 |
81.35 |
| Feb 6, 2019 |
81.53 |
| Feb 5, 2019 |
81.68 |
| Feb 4, 2019 |
81.83 |
| Feb 1, 2019 |
81.97 |
| Jan 31, 2019 |
82.13 |
| Jan 30, 2019 |
82.30 |
| Jan 29, 2019 |
82.45 |
| Jan 28, 2019 |
82.61 |
| Jan 25, 2019 |
82.77 |
| Jan 24, 2019 |
82.94 |
| Jan 23, 2019 |
83.14 |
| Jan 22, 2019 |
83.36 |
| Jan 18, 2019 |
83.56 |
| Jan 17, 2019 |
83.74 |
| Jan 16, 2019 |
83.93 |
| Jan 15, 2019 |
84.14 |
| Jan 14, 2019 |
84.38 |
| Jan 11, 2019 |
84.60 |
| Jan 10, 2019 |
84.80 |
| Jan 9, 2019 |
85.01 |
| Jan 8, 2019 |
85.22 |
| Jan 7, 2019 |
85.45 |
| Jan 4, 2019 |
85.69 |
| Jan 3, 2019 |
85.94 |
| Jan 2, 2019 |
86.25 |
| Dec 31, 2018 |
86.53 |
| Dec 28, 2018 |
86.82 |
| Dec 27, 2018 |
87.11 |
| Dec 26, 2018 |
87.40 |
| Dec 24, 2018 |
87.69 |
| Dec 21, 2018 |
88.04 |
| Dec 20, 2018 |
88.38 |
| Dec 19, 2018 |
88.70 |
| Dec 18, 2018 |
89.00 |
| Dec 17, 2018 |
89.31 |
| Dec 14, 2018 |
89.62 |
| Dec 13, 2018 |
89.91 |
| Dec 12, 2018 |
90.18 |
| Dec 11, 2018 |
90.46 |
| Dec 10, 2018 |
90.74 |
| Dec 7, 2018 |
91.03 |
| Dec 6, 2018 |
91.30 |
| Dec 4, 2018 |
91.53 |
| Dec 3, 2018 |
91.75 |
| Nov 30, 2018 |
91.93 |
| Nov 29, 2018 |
92.13 |
| Nov 28, 2018 |
92.36 |
| Nov 27, 2018 |
92.58 |
| Nov 26, 2018 |
92.80 |
| Nov 23, 2018 |
93.00 |
| Nov 21, 2018 |
93.21 |
| Nov 20, 2018 |
93.40 |
| Nov 19, 2018 |
93.60 |
| Nov 16, 2018 |
93.78 |
| Nov 15, 2018 |
93.94 |
| Nov 14, 2018 |
94.11 |
| Nov 13, 2018 |
94.29 |
| Nov 12, 2018 |
94.51 |
| Nov 9, 2018 |
94.70 |
| Nov 8, 2018 |
94.90 |
| Nov 7, 2018 |
95.11 |
| Nov 6, 2018 |
95.35 |
| Nov 5, 2018 |
95.61 |
| Nov 2, 2018 |
95.87 |
| Nov 1, 2018 |
96.13 |
| Oct 31, 2018 |
96.40 |
| Oct 30, 2018 |
96.72 |
| Oct 29, 2018 |
97.02 |
| Oct 26, 2018 |
97.34 |
| Oct 25, 2018 |
97.65 |
| Oct 24, 2018 |
97.94 |
| Oct 23, 2018 |
98.25 |
| Oct 22, 2018 |
98.51 |
| Oct 19, 2018 |
98.76 |
| Oct 18, 2018 |
99.00 |
| Oct 17, 2018 |
99.22 |
| Oct 16, 2018 |
99.45 |
| Oct 15, 2018 |
99.69 |
| Oct 12, 2018 |
99.94 |
| Oct 11, 2018 |
100.20 |
| Oct 10, 2018 |
100.47 |
| Oct 9, 2018 |
100.71 |
| Oct 8, 2018 |
100.93 |
| Oct 5, 2018 |
101.10 |
| Oct 4, 2018 |
101.27 |
| Oct 3, 2018 |
101.37 |
| Oct 2, 2018 |
101.47 |
| Oct 1, 2018 |
101.57 |
| Sep 28, 2018 |
101.68 |
| Sep 27, 2018 |
101.77 |
| Sep 26, 2018 |
101.86 |
| Sep 25, 2018 |
101.93 |
| Sep 24, 2018 |
101.97 |
| Sep 21, 2018 |
102.01 |
| Sep 20, 2018 |
102.03 |
| Sep 19, 2018 |
102.05 |
| Sep 18, 2018 |
102.11 |
| Sep 17, 2018 |
102.20 |
| Sep 14, 2018 |
102.27 |
| Sep 13, 2018 |
102.35 |
| Sep 12, 2018 |
102.46 |
| Sep 11, 2018 |
102.57 |
| Sep 10, 2018 |
102.68 |
| Sep 7, 2018 |
102.80 |
| Sep 6, 2018 |
102.91 |
| Sep 5, 2018 |
103.01 |
| Sep 4, 2018 |
103.08 |
| Aug 31, 2018 |
103.18 |
| Aug 30, 2018 |
103.26 |
| Aug 29, 2018 |
103.35 |
| Aug 28, 2018 |
103.39 |
| Aug 27, 2018 |
103.43 |
| Aug 24, 2018 |
103.48 |
| Aug 23, 2018 |
103.53 |
| Aug 22, 2018 |
103.58 |
| Aug 21, 2018 |
103.62 |
| Aug 20, 2018 |
103.69 |
| Aug 17, 2018 |
103.75 |
| Aug 16, 2018 |
103.82 |
| Aug 15, 2018 |
103.90 |
| Aug 14, 2018 |
103.96 |
| Aug 13, 2018 |
104.01 |
| Aug 10, 2018 |
104.10 |
| Aug 9, 2018 |
104.16 |
| Aug 8, 2018 |
104.21 |
| Aug 7, 2018 |
104.27 |
| Aug 6, 2018 |
104.32 |
| Aug 3, 2018 |
104.38 |
| Aug 2, 2018 |
104.45 |
| Aug 1, 2018 |
104.56 |
| Jul 31, 2018 |
104.64 |
| Jul 30, 2018 |
104.66 |
| Jul 27, 2018 |
104.71 |
| Jul 26, 2018 |
104.75 |
| Jul 25, 2018 |
104.76 |
| Jul 24, 2018 |
104.75 |
| Jul 23, 2018 |
104.75 |
| Jul 20, 2018 |
104.77 |
| Jul 19, 2018 |
104.79 |
| Jul 18, 2018 |
104.83 |
| Jul 17, 2018 |
104.85 |
| Jul 16, 2018 |
104.86 |
| Jul 13, 2018 |
104.88 |
| Jul 12, 2018 |
104.89 |
| Jul 11, 2018 |
104.90 |
| Jul 10, 2018 |
104.91 |
| Jul 9, 2018 |
104.89 |
| Jul 6, 2018 |
104.86 |
| Jul 5, 2018 |
104.84 |
| Jul 3, 2018 |
104.79 |
| Jul 2, 2018 |
104.74 |
| Jun 29, 2018 |
104.74 |
| Jun 28, 2018 |
104.73 |
| Jun 27, 2018 |
104.70 |
| Jun 26, 2018 |
104.70 |
| Jun 25, 2018 |
104.68 |
| Jun 22, 2018 |
104.67 |
| Jun 21, 2018 |
104.65 |
| Jun 20, 2018 |
104.65 |
| Jun 19, 2018 |
104.65 |
| Jun 18, 2018 |
104.61 |
| Jun 15, 2018 |
104.52 |
| Jun 14, 2018 |
104.41 |
| Jun 13, 2018 |
104.31 |
| Jun 12, 2018 |
104.20 |
| Jun 11, 2018 |
104.08 |
| Jun 8, 2018 |
103.95 |
| Jun 7, 2018 |
103.83 |
| Jun 6, 2018 |
103.72 |
| Jun 5, 2018 |
103.59 |
| Jun 4, 2018 |
103.50 |
| Jun 1, 2018 |
103.42 |
| May 31, 2018 |
103.33 |
| May 30, 2018 |
103.26 |
| May 29, 2018 |
103.18 |
| May 25, 2018 |
103.09 |
| May 24, 2018 |
102.97 |
| May 23, 2018 |
102.82 |
| May 22, 2018 |
102.68 |
| May 21, 2018 |
102.52 |
| May 18, 2018 |
102.36 |
| May 17, 2018 |
102.20 |
| May 16, 2018 |
102.04 |
| May 15, 2018 |
101.89 |
| May 14, 2018 |
101.74 |
| May 11, 2018 |
101.59 |
| May 10, 2018 |
101.42 |
| May 9, 2018 |
101.25 |
| May 8, 2018 |
101.11 |
| May 7, 2018 |
100.99 |
| May 4, 2018 |
100.86 |
| May 3, 2018 |
100.74 |
| May 2, 2018 |
100.62 |
| May 1, 2018 |
100.50 |
| Apr 30, 2018 |
100.39 |
| Apr 27, 2018 |
100.29 |
| Apr 26, 2018 |
100.16 |
| Apr 25, 2018 |
100.03 |
| Apr 24, 2018 |
99.89 |
| Apr 23, 2018 |
99.75 |
| Apr 20, 2018 |
99.59 |
| Apr 19, 2018 |
99.43 |
| Apr 18, 2018 |
99.26 |
| Apr 17, 2018 |
99.09 |
| Apr 16, 2018 |
98.91 |
| Apr 13, 2018 |
98.73 |
| Apr 12, 2018 |
98.58 |
| Apr 11, 2018 |
98.41 |
| Apr 10, 2018 |
98.26 |
| Apr 9, 2018 |
98.11 |
| Apr 6, 2018 |
97.99 |
| Apr 5, 2018 |
97.87 |
| Apr 4, 2018 |
97.72 |
| Apr 3, 2018 |
97.59 |
| Apr 2, 2018 |
97.46 |
| Mar 29, 2018 |
97.35 |
| Mar 28, 2018 |
97.20 |
| Mar 27, 2018 |
97.07 |
| Mar 26, 2018 |
96.93 |
| Mar 23, 2018 |
96.80 |
| Mar 22, 2018 |
96.70 |
| Mar 21, 2018 |
96.57 |
| Mar 20, 2018 |
96.40 |
| Mar 19, 2018 |
96.24 |
| Mar 16, 2018 |
96.07 |
| Mar 15, 2018 |
95.88 |
| Mar 14, 2018 |
95.69 |
| Mar 13, 2018 |
95.50 |
| Mar 12, 2018 |
95.28 |
| Mar 9, 2018 |
95.05 |
| Mar 8, 2018 |
94.84 |
| Mar 7, 2018 |
94.67 |
| Mar 6, 2018 |
94.49 |
| Mar 5, 2018 |
94.32 |
| Mar 2, 2018 |
94.18 |
| Mar 1, 2018 |
94.08 |
| Feb 28, 2018 |
93.99 |
| Feb 27, 2018 |
93.88 |
| Feb 26, 2018 |
93.76 |
| Feb 23, 2018 |
93.63 |
| Feb 22, 2018 |
93.50 |
| Feb 21, 2018 |
93.39 |
| Feb 20, 2018 |
93.25 |
| Feb 16, 2018 |
93.12 |
| Feb 15, 2018 |
92.99 |
| Feb 14, 2018 |
92.85 |
| Feb 13, 2018 |
92.72 |
| Feb 12, 2018 |
92.60 |
| Feb 9, 2018 |
92.49 |
| Feb 8, 2018 |
92.39 |
| Feb 7, 2018 |
92.31 |
| Feb 6, 2018 |
92.17 |
| Feb 5, 2018 |
92.03 |
| Feb 2, 2018 |
91.93 |
| Feb 1, 2018 |
91.79 |
| Jan 31, 2018 |
91.65 |
| Jan 30, 2018 |
91.51 |
| Jan 29, 2018 |
91.36 |
| Jan 26, 2018 |
91.20 |
| Jan 25, 2018 |
91.05 |
| Jan 24, 2018 |
90.91 |
| Jan 23, 2018 |
90.78 |
| Jan 22, 2018 |
90.65 |
| Jan 19, 2018 |
90.52 |
| Jan 18, 2018 |
90.39 |
| Jan 17, 2018 |
90.27 |
| Jan 16, 2018 |
90.15 |
| Jan 12, 2018 |
90.02 |
| Jan 11, 2018 |
89.88 |
| Jan 10, 2018 |
89.73 |
| Jan 9, 2018 |
89.59 |
| Jan 8, 2018 |
89.47 |
| Jan 5, 2018 |
89.34 |
| Jan 4, 2018 |
89.21 |
| Jan 3, 2018 |
89.08 |
| Jan 2, 2018 |
88.96 |
| Dec 29, 2017 |
88.86 |
| Dec 28, 2017 |
88.77 |
| Dec 27, 2017 |
88.68 |
| Dec 26, 2017 |
88.60 |
| Dec 22, 2017 |
88.51 |
| Dec 21, 2017 |
88.42 |
| Dec 20, 2017 |
88.33 |
| Dec 19, 2017 |
88.23 |
| Dec 18, 2017 |
88.13 |
| Dec 15, 2017 |
88.07 |
| Dec 14, 2017 |
88.02 |
| Dec 13, 2017 |
87.97 |
| Dec 12, 2017 |
87.89 |
| Dec 11, 2017 |
87.82 |
| Dec 8, 2017 |
87.75 |
| Dec 7, 2017 |
87.69 |
| Dec 6, 2017 |
87.62 |
| Dec 5, 2017 |
87.57 |
| Dec 4, 2017 |
87.51 |
| Dec 1, 2017 |
87.45 |
| Nov 30, 2017 |
87.39 |
| Nov 29, 2017 |
87.31 |
| Nov 28, 2017 |
87.25 |
| Nov 27, 2017 |
87.17 |
| Nov 24, 2017 |
87.10 |
| Nov 22, 2017 |
87.02 |
| Nov 21, 2017 |
86.96 |
| Nov 20, 2017 |
86.89 |
| Nov 17, 2017 |
86.82 |
| Nov 16, 2017 |
86.76 |
| Nov 15, 2017 |
86.70 |
| Nov 14, 2017 |
86.64 |
| Nov 13, 2017 |
86.57 |
| Nov 10, 2017 |
86.48 |
| Nov 9, 2017 |
86.41 |
| Nov 8, 2017 |
86.36 |
| Nov 7, 2017 |
86.31 |
| Nov 6, 2017 |
86.24 |
| Nov 3, 2017 |
86.16 |
| Nov 2, 2017 |
86.07 |
| Nov 1, 2017 |
86.00 |
| Oct 31, 2017 |
85.92 |
| Oct 30, 2017 |
85.84 |
| Oct 27, 2017 |
85.73 |
| Oct 26, 2017 |
85.61 |
| Oct 25, 2017 |
85.50 |
| Oct 24, 2017 |
85.40 |
| Oct 23, 2017 |
85.31 |
| Oct 20, 2017 |
85.23 |
| Oct 19, 2017 |
85.15 |
| Oct 18, 2017 |
85.06 |
| Oct 17, 2017 |
84.98 |
| Oct 16, 2017 |
84.90 |
| Oct 13, 2017 |
84.82 |
| Oct 12, 2017 |
84.73 |
| Oct 11, 2017 |
84.63 |
| Oct 10, 2017 |
84.54 |
| Oct 9, 2017 |
84.42 |
| Oct 6, 2017 |
84.30 |
| Oct 5, 2017 |
84.18 |
| Oct 4, 2017 |
84.06 |
| Oct 3, 2017 |
83.94 |
| Oct 2, 2017 |
83.80 |
| Sep 29, 2017 |
83.68 |
| Sep 28, 2017 |
83.56 |
| Sep 27, 2017 |
83.45 |
| Sep 26, 2017 |
83.38 |
| Sep 25, 2017 |
83.29 |
| Sep 22, 2017 |
83.20 |
| Sep 21, 2017 |
83.13 |
| Sep 20, 2017 |
83.08 |
| Sep 19, 2017 |
83.02 |
| Sep 18, 2017 |
82.97 |
| Sep 15, 2017 |
82.93 |
| Sep 14, 2017 |
82.89 |
| Sep 13, 2017 |
82.85 |
| Sep 12, 2017 |
82.79 |
| Sep 11, 2017 |
82.73 |
| Sep 8, 2017 |
82.66 |
| Sep 7, 2017 |
82.60 |
| Sep 6, 2017 |
82.53 |
| Sep 5, 2017 |
82.46 |
| Sep 1, 2017 |
82.39 |
| Aug 31, 2017 |
82.32 |
| Aug 30, 2017 |
82.26 |
| Aug 29, 2017 |
82.21 |
| Aug 28, 2017 |
82.16 |
| Aug 25, 2017 |
82.11 |
| Aug 24, 2017 |
82.06 |
| Aug 23, 2017 |
82.01 |
| Aug 22, 2017 |
81.98 |
| Aug 21, 2017 |
81.95 |
| Aug 18, 2017 |
81.92 |
| Aug 17, 2017 |
81.89 |
| Aug 16, 2017 |
81.84 |
| Aug 15, 2017 |
81.76 |
| Aug 14, 2017 |
81.69 |
| Aug 11, 2017 |
81.63 |
| Aug 10, 2017 |
81.57 |
| Aug 9, 2017 |
81.53 |
| Aug 8, 2017 |
81.48 |
| Aug 7, 2017 |
81.42 |
| Aug 4, 2017 |
81.36 |
| Aug 3, 2017 |
81.30 |
| Aug 2, 2017 |
81.23 |
| Aug 1, 2017 |
81.17 |
| Jul 31, 2017 |
81.11 |
| Jul 28, 2017 |
81.06 |
| Jul 27, 2017 |
81.02 |
| Jul 26, 2017 |
80.97 |
| Jul 25, 2017 |
80.92 |
| Jul 24, 2017 |
80.86 |
| Jul 21, 2017 |
80.81 |
| Jul 20, 2017 |
80.76 |
| Jul 19, 2017 |
80.70 |
| Jul 18, 2017 |
80.64 |
| Jul 17, 2017 |
80.59 |
| Jul 14, 2017 |
80.54 |
| Jul 13, 2017 |
80.50 |
| Jul 12, 2017 |
80.45 |
| Jul 11, 2017 |
80.40 |
| Jul 10, 2017 |
80.36 |
| Jul 7, 2017 |
80.32 |
| Jul 6, 2017 |
80.28 |
| Jul 5, 2017 |
80.24 |
| Jul 3, 2017 |
80.18 |
| Jun 30, 2017 |
80.12 |
| Jun 29, 2017 |
80.05 |
| Jun 28, 2017 |
80.01 |
| Jun 27, 2017 |
79.94 |
| Jun 26, 2017 |
79.88 |
| Jun 23, 2017 |
79.83 |
| Jun 22, 2017 |
79.77 |
| Jun 21, 2017 |
79.72 |
| Jun 20, 2017 |
79.67 |
| Jun 19, 2017 |
79.62 |
| Jun 16, 2017 |
79.55 |
| Jun 15, 2017 |
79.50 |
| Jun 14, 2017 |
79.45 |
| Jun 13, 2017 |
79.39 |
| Jun 12, 2017 |
79.31 |
| Jun 9, 2017 |
79.25 |
| Jun 8, 2017 |
79.19 |
| Jun 7, 2017 |
79.16 |
| Jun 6, 2017 |
79.13 |
| Jun 5, 2017 |
79.12 |
| Jun 2, 2017 |
79.09 |
| Jun 1, 2017 |
79.05 |
| May 31, 2017 |
79.01 |
| May 30, 2017 |
78.98 |
| May 26, 2017 |
78.95 |
| May 25, 2017 |
78.91 |
| May 24, 2017 |
78.87 |
| May 23, 2017 |
78.83 |
| May 22, 2017 |
78.79 |
| May 19, 2017 |
78.76 |
| May 18, 2017 |
78.74 |
| May 17, 2017 |
78.73 |
| May 16, 2017 |
78.72 |
| May 15, 2017 |
78.69 |
| May 12, 2017 |
78.67 |
| May 11, 2017 |
78.65 |
| May 10, 2017 |
78.64 |
| May 9, 2017 |
78.61 |
| May 8, 2017 |
78.60 |
| May 5, 2017 |
78.57 |
| May 4, 2017 |
78.55 |
| May 3, 2017 |
78.55 |
| May 2, 2017 |
78.53 |
| May 1, 2017 |
78.48 |
| Apr 28, 2017 |
78.43 |
| Apr 27, 2017 |
78.38 |
| Apr 26, 2017 |
78.31 |
| Apr 25, 2017 |
78.24 |
| Apr 24, 2017 |
78.16 |
| Apr 21, 2017 |
78.09 |
| Apr 20, 2017 |
78.05 |
| Apr 19, 2017 |
78.02 |
| Apr 18, 2017 |
78.00 |
| Apr 17, 2017 |
77.97 |
| Apr 13, 2017 |
77.92 |
| Apr 12, 2017 |
77.89 |
| Apr 11, 2017 |
77.84 |
| Apr 10, 2017 |
77.79 |
| Apr 7, 2017 |
77.73 |
| Apr 6, 2017 |
77.68 |
| Apr 5, 2017 |
77.63 |
| Apr 4, 2017 |
77.58 |
| Apr 3, 2017 |
77.50 |
| Mar 31, 2017 |
77.42 |
| Mar 30, 2017 |
77.33 |
| Mar 29, 2017 |
77.23 |
| Mar 28, 2017 |
77.13 |
| Mar 27, 2017 |
77.06 |
| Mar 24, 2017 |
77.00 |
| Mar 23, 2017 |
76.94 |
| Mar 22, 2017 |
76.84 |
| Mar 21, 2017 |
76.73 |
| Mar 20, 2017 |
76.62 |
| Mar 17, 2017 |
76.50 |
| Mar 16, 2017 |
76.38 |
| Mar 15, 2017 |
76.26 |
| Mar 14, 2017 |
76.13 |
| Mar 13, 2017 |
76.01 |
| Mar 10, 2017 |
75.87 |
| Mar 9, 2017 |
75.73 |
| Mar 8, 2017 |
75.59 |
| Mar 7, 2017 |
75.45 |
| Mar 6, 2017 |
75.31 |
| Mar 3, 2017 |
75.18 |
| Mar 2, 2017 |
75.04 |
| Mar 1, 2017 |
74.92 |
| Feb 28, 2017 |
74.78 |
| Feb 27, 2017 |
74.64 |
| Feb 24, 2017 |
74.51 |
| Feb 23, 2017 |
74.39 |
| Feb 22, 2017 |
74.25 |
| Feb 21, 2017 |
74.11 |
| Feb 17, 2017 |
73.96 |
| Feb 16, 2017 |
73.80 |
| Feb 15, 2017 |
73.65 |
| Feb 14, 2017 |
73.50 |
| Feb 13, 2017 |
73.35 |
| Feb 10, 2017 |
73.19 |
| Feb 9, 2017 |
73.05 |
| Feb 8, 2017 |
72.90 |
| Feb 7, 2017 |
72.77 |
| Feb 6, 2017 |
72.63 |
| Feb 3, 2017 |
72.49 |
| Feb 2, 2017 |
72.36 |
| Feb 1, 2017 |
72.23 |
| Jan 31, 2017 |
72.11 |
| Jan 30, 2017 |
72.00 |
| Jan 27, 2017 |
71.91 |
| Jan 26, 2017 |
71.82 |
| Jan 25, 2017 |
71.69 |
| Jan 24, 2017 |
71.57 |
| Jan 23, 2017 |
71.48 |
| Jan 20, 2017 |
71.39 |
| Jan 19, 2017 |
71.29 |
| Jan 18, 2017 |
71.21 |
| Jan 17, 2017 |
71.11 |
| Jan 13, 2017 |
71.01 |
| Jan 12, 2017 |
70.90 |
| Jan 11, 2017 |
70.78 |
| Jan 10, 2017 |
70.64 |
| Jan 9, 2017 |
70.51 |
| Jan 6, 2017 |
70.40 |
| Jan 5, 2017 |
70.29 |
| Jan 4, 2017 |
70.16 |
| Jan 3, 2017 |
70.04 |
| Dec 30, 2016 |
69.93 |
| Dec 29, 2016 |
69.83 |
| Dec 28, 2016 |
69.73 |
| Dec 27, 2016 |
69.63 |
| Dec 23, 2016 |
69.51 |
| Dec 22, 2016 |
69.40 |
| Dec 21, 2016 |
69.28 |
| Dec 20, 2016 |
69.17 |
| Dec 19, 2016 |
69.06 |
| Dec 16, 2016 |
69.00 |
| Dec 15, 2016 |
68.94 |
| Dec 14, 2016 |
68.87 |
| Dec 13, 2016 |
68.84 |
| Dec 12, 2016 |
68.79 |
| Dec 9, 2016 |
68.74 |
| Dec 8, 2016 |
68.68 |
| Dec 7, 2016 |
68.62 |
| Dec 6, 2016 |
68.57 |
| Dec 5, 2016 |
68.53 |
| Dec 2, 2016 |
68.50 |
| Dec 1, 2016 |
68.46 |
| Nov 30, 2016 |
68.42 |
| Nov 29, 2016 |
68.36 |
| Nov 28, 2016 |
68.31 |
| Nov 25, 2016 |
68.23 |
| Nov 23, 2016 |
68.14 |
| Nov 22, 2016 |
68.03 |
| Nov 21, 2016 |
67.96 |
| Nov 18, 2016 |
67.88 |
| Nov 17, 2016 |
67.81 |
| Nov 16, 2016 |
67.73 |
| Nov 15, 2016 |
67.65 |
| Nov 14, 2016 |
67.58 |
| Nov 11, 2016 |
67.57 |
| Nov 10, 2016 |
67.53 |
| Nov 9, 2016 |
67.50 |
| Nov 8, 2016 |
67.48 |
| Nov 7, 2016 |
67.47 |
| Nov 4, 2016 |
67.46 |
| Nov 3, 2016 |
67.46 |
| Nov 2, 2016 |
67.46 |
| Nov 1, 2016 |
67.48 |
| Oct 31, 2016 |
67.49 |
| Oct 28, 2016 |
67.49 |
| Oct 27, 2016 |
67.51 |
| Oct 26, 2016 |
67.58 |
| Oct 25, 2016 |
67.65 |
| Oct 24, 2016 |
67.71 |
| Oct 21, 2016 |
67.78 |
| Oct 20, 2016 |
67.85 |
| Oct 19, 2016 |
67.91 |
| Oct 18, 2016 |
67.99 |
| Oct 17, 2016 |
68.07 |
| Oct 14, 2016 |
68.18 |
| Oct 13, 2016 |
68.28 |
| Oct 12, 2016 |
68.38 |
| Oct 11, 2016 |
68.47 |
| Oct 10, 2016 |
68.55 |
| Oct 7, 2016 |
68.62 |
| Oct 6, 2016 |
68.71 |
| Oct 5, 2016 |
68.77 |
| Oct 4, 2016 |
68.82 |
| Oct 3, 2016 |
68.91 |
| Sep 30, 2016 |
68.99 |
| Sep 29, 2016 |
69.07 |
| Sep 28, 2016 |
69.15 |
| Sep 27, 2016 |
69.24 |
| Sep 26, 2016 |
69.34 |
| Sep 23, 2016 |
69.45 |
| Sep 22, 2016 |
69.56 |
| Sep 21, 2016 |
69.67 |
| Sep 20, 2016 |
69.78 |
| Sep 19, 2016 |
69.92 |
| Sep 16, 2016 |
70.05 |
| Sep 15, 2016 |
70.18 |
| Sep 14, 2016 |
70.29 |
| Sep 13, 2016 |
70.42 |
| Sep 12, 2016 |
70.54 |
| Sep 9, 2016 |
70.66 |
| Sep 8, 2016 |
70.78 |
| Sep 7, 2016 |
70.87 |
| Sep 6, 2016 |
70.94 |
| Sep 2, 2016 |
71.00 |
| Sep 1, 2016 |
71.06 |
| Aug 31, 2016 |
71.11 |
| Aug 30, 2016 |
71.16 |
| Aug 29, 2016 |
71.19 |
| Aug 26, 2016 |
71.23 |
| Aug 25, 2016 |
71.28 |
| Aug 24, 2016 |
71.32 |
| Aug 23, 2016 |
71.37 |
| Aug 22, 2016 |
71.44 |
| Aug 19, 2016 |
71.49 |
| Aug 18, 2016 |
71.56 |
| Aug 17, 2016 |
71.65 |
| Aug 16, 2016 |
71.73 |
| Aug 15, 2016 |
71.80 |
| Aug 12, 2016 |
71.87 |
| Aug 11, 2016 |
71.95 |
| Aug 10, 2016 |
72.03 |
| Aug 9, 2016 |
72.12 |
| Aug 8, 2016 |
72.20 |
| Aug 5, 2016 |
72.26 |
| Aug 4, 2016 |
72.30 |
| Aug 3, 2016 |
72.36 |
| Aug 2, 2016 |
72.42 |
| Aug 1, 2016 |
72.47 |
| Jul 29, 2016 |
72.52 |
| Jul 28, 2016 |
72.56 |
| Jul 27, 2016 |
72.56 |
| Jul 26, 2016 |
72.55 |
| Jul 25, 2016 |
72.54 |
| Jul 22, 2016 |
72.49 |
| Jul 21, 2016 |
72.44 |
| Jul 20, 2016 |
72.36 |
| Jul 19, 2016 |
72.29 |
| Jul 18, 2016 |
72.22 |
| Jul 15, 2016 |
72.14 |
| Jul 14, 2016 |
72.06 |
| Jul 13, 2016 |
71.99 |
| Jul 12, 2016 |
71.90 |
| Jul 11, 2016 |
71.83 |
| Jul 8, 2016 |
71.78 |
| Jul 7, 2016 |
71.72 |
| Jul 6, 2016 |
71.66 |
| Jul 5, 2016 |
71.58 |
| Jul 1, 2016 |
71.51 |
| Jun 30, 2016 |
71.41 |
| Jun 29, 2016 |
71.32 |
| Jun 28, 2016 |
71.25 |
| Jun 27, 2016 |
71.20 |
| Jun 24, 2016 |
71.16 |
| Jun 23, 2016 |
71.06 |
| Jun 22, 2016 |
70.93 |
| Jun 21, 2016 |
70.83 |
| Jun 20, 2016 |
70.74 |
| Jun 17, 2016 |
70.64 |
| Jun 16, 2016 |
70.55 |
| Jun 15, 2016 |
70.44 |
| Jun 14, 2016 |
70.35 |
| Jun 13, 2016 |
70.25 |
| Jun 10, 2016 |
70.13 |
| Jun 9, 2016 |
70.01 |
| Jun 8, 2016 |
69.91 |
| Jun 7, 2016 |
69.82 |
| Jun 6, 2016 |
69.70 |
| Jun 3, 2016 |
69.59 |
| Jun 2, 2016 |
69.49 |
| Jun 1, 2016 |
69.38 |
| May 31, 2016 |
69.29 |
| May 27, 2016 |
69.22 |
| May 26, 2016 |
69.15 |
| May 25, 2016 |
69.08 |
| May 24, 2016 |
69.01 |
| May 23, 2016 |
68.96 |
| May 20, 2016 |
68.91 |
| May 19, 2016 |
68.86 |
| May 18, 2016 |
68.82 |
| May 17, 2016 |
68.78 |
| May 16, 2016 |
68.70 |
| May 13, 2016 |
68.63 |
| May 12, 2016 |
68.57 |
| May 11, 2016 |
68.49 |
| May 10, 2016 |
68.42 |
| May 9, 2016 |
68.34 |
| May 6, 2016 |
68.26 |
| May 5, 2016 |
68.17 |
| May 4, 2016 |
68.11 |
| May 3, 2016 |
68.06 |
| May 2, 2016 |
67.99 |
| Apr 29, 2016 |
67.93 |
| Apr 28, 2016 |
67.90 |
| Apr 27, 2016 |
67.83 |
| Apr 26, 2016 |
67.77 |
| Apr 25, 2016 |
67.72 |
| Apr 22, 2016 |
67.69 |
| Apr 21, 2016 |
67.64 |
| Apr 20, 2016 |
67.59 |
| Apr 19, 2016 |
67.54 |
| Apr 18, 2016 |
67.49 |
| Apr 15, 2016 |
67.45 |
| Apr 14, 2016 |
67.41 |
| Apr 13, 2016 |
67.39 |
| Apr 12, 2016 |
67.34 |
| Apr 11, 2016 |
67.30 |
| Apr 8, 2016 |
67.27 |
| Apr 7, 2016 |
67.22 |
| Apr 6, 2016 |
67.18 |
| Apr 5, 2016 |
67.15 |
| Apr 4, 2016 |
67.12 |
| Apr 1, 2016 |
67.10 |
| Mar 31, 2016 |
67.07 |
| Mar 30, 2016 |
67.07 |
| Mar 29, 2016 |
67.06 |
| Mar 28, 2016 |
67.05 |
| Mar 24, 2016 |
67.04 |
| Mar 23, 2016 |
67.05 |
| Mar 22, 2016 |
67.06 |
| Mar 21, 2016 |
67.05 |
| Mar 18, 2016 |
67.03 |
| Mar 17, 2016 |
67.03 |
| Mar 16, 2016 |
67.00 |
| Mar 15, 2016 |
66.98 |
| Mar 14, 2016 |
66.98 |
| Mar 11, 2016 |
66.97 |
| Mar 10, 2016 |
66.95 |
| Mar 9, 2016 |
66.95 |
| Mar 8, 2016 |
66.96 |
| Mar 7, 2016 |
66.98 |
| Mar 4, 2016 |
66.98 |
| Mar 3, 2016 |
66.99 |
| Mar 2, 2016 |
67.02 |
| Mar 1, 2016 |
67.06 |
| Feb 29, 2016 |
67.09 |
| Feb 26, 2016 |
67.13 |
| Feb 25, 2016 |
67.14 |
| Feb 24, 2016 |
67.15 |
| Feb 23, 2016 |
67.16 |
| Feb 22, 2016 |
67.17 |
| Feb 19, 2016 |
67.16 |
| Feb 18, 2016 |
67.20 |
| Feb 17, 2016 |
67.24 |
| Feb 16, 2016 |
67.28 |
| Feb 12, 2016 |
67.35 |
| Feb 11, 2016 |
67.45 |
| Feb 10, 2016 |
67.56 |
| Feb 9, 2016 |
67.68 |
| Feb 8, 2016 |
67.81 |
| Feb 5, 2016 |
67.92 |
| Feb 4, 2016 |
68.01 |
| Feb 3, 2016 |
68.09 |
| Feb 2, 2016 |
68.18 |
| Feb 1, 2016 |
68.30 |
| Jan 29, 2016 |
68.41 |
| Jan 28, 2016 |
68.49 |
| Jan 27, 2016 |
68.57 |
| Jan 26, 2016 |
68.66 |
| Jan 25, 2016 |
68.73 |
| Jan 22, 2016 |
68.85 |
| Jan 21, 2016 |
68.95 |
| Jan 20, 2016 |
69.06 |
| Jan 19, 2016 |
69.15 |
| Jan 15, 2016 |
69.22 |
| Jan 14, 2016 |
69.29 |
| Jan 13, 2016 |
69.37 |
| Jan 12, 2016 |
69.48 |
| Jan 11, 2016 |
69.60 |
| Jan 8, 2016 |
69.75 |
| Jan 7, 2016 |
69.89 |
| Jan 6, 2016 |
70.00 |
| Jan 5, 2016 |
70.12 |
| Jan 4, 2016 |
70.23 |
| Dec 31, 2015 |
70.34 |
| Dec 30, 2015 |
70.46 |
| Dec 29, 2015 |
70.55 |
| Dec 28, 2015 |
70.63 |
| Dec 24, 2015 |
70.72 |
| Dec 23, 2015 |
70.81 |
| Dec 22, 2015 |
70.89 |
| Dec 21, 2015 |
71.00 |
| Dec 18, 2015 |
71.12 |
| Dec 17, 2015 |
71.23 |
| Dec 16, 2015 |
71.33 |
| Dec 15, 2015 |
71.37 |
| Dec 14, 2015 |
71.43 |
| Dec 11, 2015 |
71.51 |
| Dec 10, 2015 |
71.59 |
| Dec 9, 2015 |
71.66 |
| Dec 8, 2015 |
71.72 |
| Dec 7, 2015 |
71.82 |
| Dec 4, 2015 |
71.90 |
| Dec 3, 2015 |
71.96 |
| Dec 2, 2015 |
72.05 |
| Dec 1, 2015 |
72.11 |
| Nov 30, 2015 |
72.15 |
| Nov 27, 2015 |
72.19 |
| Nov 25, 2015 |
72.24 |
| Nov 24, 2015 |
72.31 |
| Nov 23, 2015 |
72.37 |
| Nov 20, 2015 |
72.46 |
| Nov 19, 2015 |
72.56 |
| Nov 18, 2015 |
72.67 |
| Nov 17, 2015 |
72.78 |
| Nov 16, 2015 |
72.92 |
| Nov 13, 2015 |
73.06 |
| Nov 12, 2015 |
73.19 |
| Nov 11, 2015 |
73.35 |
| Nov 10, 2015 |
73.50 |
| Nov 9, 2015 |
73.62 |
| Nov 6, 2015 |
73.73 |
| Nov 5, 2015 |
73.81 |
| Nov 4, 2015 |
73.89 |
| Nov 3, 2015 |
73.95 |
| Nov 2, 2015 |
74.00 |
| Oct 30, 2015 |
74.06 |
| Oct 29, 2015 |
74.13 |
| Oct 28, 2015 |
74.17 |
| Oct 27, 2015 |
74.21 |
| Oct 26, 2015 |
74.26 |
| Oct 23, 2015 |
74.32 |
| Oct 22, 2015 |
74.38 |
| Oct 21, 2015 |
74.43 |
| Oct 20, 2015 |
74.51 |
| Oct 19, 2015 |
74.58 |
| Oct 16, 2015 |
74.65 |
| Oct 15, 2015 |
74.73 |
| Oct 14, 2015 |
74.79 |
| Oct 13, 2015 |
74.87 |
| Oct 12, 2015 |
74.94 |
| Oct 9, 2015 |
75.00 |
| Oct 8, 2015 |
75.06 |
| Oct 7, 2015 |
75.13 |
| Oct 6, 2015 |
75.21 |
| Oct 5, 2015 |
75.29 |
| Oct 2, 2015 |
75.39 |
| Oct 1, 2015 |
75.51 |
| Sep 30, 2015 |
75.66 |
| Sep 29, 2015 |
75.81 |
| Sep 28, 2015 |
75.96 |
| Sep 25, 2015 |
76.12 |
| Sep 24, 2015 |
76.25 |
| Sep 23, 2015 |
76.36 |
| Sep 22, 2015 |
76.47 |
| Sep 21, 2015 |
76.54 |
| Sep 18, 2015 |
76.59 |
| Sep 17, 2015 |
76.65 |
| Sep 16, 2015 |
76.71 |
| Sep 15, 2015 |
76.75 |
| Sep 14, 2015 |
76.80 |
| Sep 11, 2015 |
76.87 |
| Sep 10, 2015 |
76.92 |
| Sep 9, 2015 |
76.97 |
| Sep 8, 2015 |
77.03 |
| Sep 4, 2015 |
77.07 |
| Sep 3, 2015 |
77.12 |
| Sep 2, 2015 |
77.14 |
| Sep 1, 2015 |
77.16 |
| Aug 31, 2015 |
77.18 |
| Aug 28, 2015 |
77.18 |
| Aug 27, 2015 |
77.15 |
| Aug 26, 2015 |
77.13 |
| Aug 25, 2015 |
77.12 |
| Aug 24, 2015 |
77.12 |
| Aug 21, 2015 |
77.12 |
| Aug 20, 2015 |
77.09 |
| Aug 19, 2015 |
77.06 |
| Aug 18, 2015 |
76.99 |
| Aug 17, 2015 |
76.91 |
| Aug 14, 2015 |
76.83 |
| Aug 13, 2015 |
76.75 |
| Aug 12, 2015 |
76.67 |
| Aug 11, 2015 |
76.59 |
| Aug 10, 2015 |
76.51 |
| Aug 7, 2015 |
76.42 |
| Aug 6, 2015 |
76.34 |
| Aug 5, 2015 |
76.26 |
| Aug 4, 2015 |
76.19 |
| Aug 3, 2015 |
76.11 |
| Jul 31, 2015 |
76.04 |
| Jul 30, 2015 |
75.97 |
| Jul 29, 2015 |
75.90 |
| Jul 28, 2015 |
75.84 |
| Jul 27, 2015 |
75.81 |
| Jul 24, 2015 |
75.83 |
| Jul 23, 2015 |
75.84 |
| Jul 22, 2015 |
75.85 |
| Jul 21, 2015 |
75.84 |
| Jul 20, 2015 |
75.82 |
| Jul 17, 2015 |
75.82 |
| Jul 16, 2015 |
75.79 |
| Jul 15, 2015 |
75.76 |
| Jul 14, 2015 |
75.72 |
| Jul 13, 2015 |
75.67 |
| Jul 10, 2015 |
75.65 |
| Jul 9, 2015 |
75.64 |
| Jul 8, 2015 |
75.63 |
| Jul 7, 2015 |
75.62 |
| Jul 6, 2015 |
75.58 |
| Jul 2, 2015 |
75.54 |
| Jul 1, 2015 |
75.48 |
| Jun 30, 2015 |
75.40 |
| Jun 29, 2015 |
75.32 |
| Jun 26, 2015 |
75.21 |
| Jun 25, 2015 |
75.11 |
| Jun 24, 2015 |
74.97 |
| Jun 23, 2015 |
74.86 |
| Jun 22, 2015 |
74.72 |
| Jun 19, 2015 |
74.57 |
| Jun 18, 2015 |
74.47 |
| Jun 17, 2015 |
74.37 |
| Jun 16, 2015 |
74.27 |
| Jun 15, 2015 |
74.21 |
| Jun 12, 2015 |
74.14 |
| Jun 11, 2015 |
74.07 |
| Jun 10, 2015 |
74.00 |
| Jun 9, 2015 |
73.91 |
| Jun 8, 2015 |
73.84 |
| Jun 5, 2015 |
73.78 |
| Jun 4, 2015 |
73.73 |
| Jun 3, 2015 |
73.70 |
| Jun 2, 2015 |
73.67 |
| Jun 1, 2015 |
73.63 |
| May 29, 2015 |
73.60 |
| May 28, 2015 |
73.57 |
| May 27, 2015 |
73.57 |
| May 26, 2015 |
73.56 |
| May 22, 2015 |
73.56 |
| May 21, 2015 |
73.54 |
| May 20, 2015 |
73.53 |
| May 19, 2015 |
73.53 |
| May 18, 2015 |
73.52 |
| May 15, 2015 |
73.51 |
| May 14, 2015 |
73.48 |
| May 13, 2015 |
73.45 |
| May 12, 2015 |
73.39 |
| May 11, 2015 |
73.32 |
| May 8, 2015 |
73.24 |
| May 7, 2015 |
73.17 |
| May 6, 2015 |
73.14 |
| May 5, 2015 |
73.11 |
| May 4, 2015 |
73.11 |
| May 1, 2015 |
73.12 |
| Apr 30, 2015 |
73.14 |
| Apr 29, 2015 |
73.21 |
| Apr 28, 2015 |
73.29 |
| Apr 27, 2015 |
73.37 |
| Apr 24, 2015 |
73.43 |
| Apr 23, 2015 |
73.50 |
| Apr 22, 2015 |
73.62 |
| Apr 21, 2015 |
73.72 |
| Apr 20, 2015 |
73.85 |
| Apr 17, 2015 |
73.97 |
| Apr 16, 2015 |
74.07 |
| Apr 15, 2015 |
74.17 |
| Apr 14, 2015 |
74.27 |
| Apr 13, 2015 |
74.38 |
| Apr 10, 2015 |
74.50 |
| Apr 9, 2015 |
74.61 |
| Apr 8, 2015 |
74.73 |
| Apr 7, 2015 |
74.88 |
| Apr 6, 2015 |
75.01 |
| Apr 2, 2015 |
75.14 |
| Apr 1, 2015 |
75.29 |
| Mar 31, 2015 |
75.43 |
| Mar 30, 2015 |
75.54 |
| Mar 27, 2015 |
75.66 |
| Mar 26, 2015 |
75.78 |
| Mar 25, 2015 |
75.85 |
| Mar 24, 2015 |
75.90 |
| Mar 23, 2015 |
75.98 |
| Mar 20, 2015 |
76.02 |
| Mar 19, 2015 |
76.10 |
| Mar 18, 2015 |
76.19 |
| Mar 17, 2015 |
76.26 |
| Mar 16, 2015 |
76.35 |
| Mar 13, 2015 |
76.42 |
| Mar 12, 2015 |
76.48 |
| Mar 11, 2015 |
76.51 |
| Mar 10, 2015 |
76.54 |
| Mar 9, 2015 |
76.56 |
| Mar 6, 2015 |
76.56 |
| Mar 5, 2015 |
76.58 |
| Mar 4, 2015 |
76.61 |
| Mar 3, 2015 |
76.65 |
| Mar 2, 2015 |
76.68 |
| Feb 27, 2015 |
76.72 |
| Feb 26, 2015 |
76.76 |
| Feb 25, 2015 |
76.80 |
| Feb 24, 2015 |
76.82 |
| Feb 23, 2015 |
76.87 |
| Feb 20, 2015 |
76.94 |
| Feb 19, 2015 |
77.01 |
| Feb 18, 2015 |
77.09 |
| Feb 17, 2015 |
77.17 |
| Feb 13, 2015 |
77.24 |
| Feb 12, 2015 |
77.32 |
| Feb 11, 2015 |
77.42 |
| Feb 10, 2015 |
77.53 |
| Feb 9, 2015 |
77.62 |
| Feb 6, 2015 |
77.71 |
| Feb 5, 2015 |
77.81 |
| Feb 4, 2015 |
77.90 |
| Feb 3, 2015 |
78.01 |
| Feb 2, 2015 |
78.11 |
| Jan 30, 2015 |
78.24 |
| Jan 29, 2015 |
78.37 |
| Jan 28, 2015 |
78.51 |
| Jan 27, 2015 |
78.65 |
| Jan 26, 2015 |
78.78 |
| Jan 23, 2015 |
78.91 |
| Jan 22, 2015 |
79.04 |
| Jan 21, 2015 |
79.14 |
| Jan 20, 2015 |
79.25 |
| Jan 16, 2015 |
79.36 |
| Jan 15, 2015 |
79.47 |
| Jan 14, 2015 |
79.59 |
| Jan 13, 2015 |
79.70 |
| Jan 12, 2015 |
79.80 |
| Jan 9, 2015 |
79.89 |
| Jan 8, 2015 |
79.96 |
| Jan 7, 2015 |
80.01 |
| Jan 6, 2015 |
80.09 |
| Jan 5, 2015 |
80.17 |
| Jan 2, 2015 |
80.23 |
| Dec 31, 2014 |
80.26 |
| Dec 30, 2014 |
80.30 |
| Dec 29, 2014 |
80.33 |
| Dec 26, 2014 |
80.36 |
| Dec 24, 2014 |
80.38 |
| Dec 23, 2014 |
80.40 |
| Dec 22, 2014 |
80.42 |
| Dec 19, 2014 |
80.44 |
| Dec 18, 2014 |
80.50 |
| Dec 17, 2014 |
80.57 |
| Dec 16, 2014 |
80.72 |
| Dec 15, 2014 |
80.90 |
| Dec 12, 2014 |
81.05 |
| Dec 11, 2014 |
81.21 |
| Dec 10, 2014 |
81.33 |
| Dec 9, 2014 |
81.43 |
| Dec 8, 2014 |
81.50 |
| Dec 5, 2014 |
81.57 |
| Dec 4, 2014 |
81.63 |
| Dec 3, 2014 |
81.66 |
| Dec 2, 2014 |
81.68 |
| Dec 1, 2014 |
81.71 |
| Nov 28, 2014 |
81.76 |
| Nov 26, 2014 |
81.80 |
| Nov 25, 2014 |
81.81 |
| Nov 24, 2014 |
81.82 |
| Nov 21, 2014 |
81.84 |
| Nov 20, 2014 |
81.83 |
| Nov 19, 2014 |
81.85 |
| Nov 18, 2014 |
81.87 |
| Nov 17, 2014 |
81.89 |
| Nov 14, 2014 |
81.92 |
| Nov 13, 2014 |
81.95 |
| Nov 12, 2014 |
81.99 |
| Nov 11, 2014 |
82.03 |
| Nov 10, 2014 |
82.06 |
| Nov 7, 2014 |
82.10 |
| Nov 6, 2014 |
82.16 |
| Nov 5, 2014 |
82.21 |
| Nov 4, 2014 |
82.27 |
| Nov 3, 2014 |
82.35 |
| Oct 31, 2014 |
82.41 |
| Oct 30, 2014 |
82.50 |
| Oct 29, 2014 |
82.64 |
| Oct 28, 2014 |
82.79 |
| Oct 27, 2014 |
82.92 |
| Oct 24, 2014 |
83.07 |
| Oct 23, 2014 |
83.20 |
| Oct 22, 2014 |
83.32 |
| Oct 21, 2014 |
83.43 |
| Oct 20, 2014 |
83.53 |
| Oct 17, 2014 |
83.65 |
| Oct 16, 2014 |
83.77 |
| Oct 15, 2014 |
83.89 |
| Oct 14, 2014 |
84.01 |
| Oct 13, 2014 |
84.14 |
| Oct 10, 2014 |
84.27 |
| Oct 9, 2014 |
84.37 |
| Oct 8, 2014 |
84.47 |
| Oct 7, 2014 |
84.53 |
| Oct 6, 2014 |
84.59 |
| Oct 3, 2014 |
84.65 |
| Oct 2, 2014 |
84.72 |
| Oct 1, 2014 |
84.80 |
| Sep 30, 2014 |
84.86 |
| Sep 29, 2014 |
84.91 |
| Sep 26, 2014 |
84.95 |
| Sep 25, 2014 |
84.98 |
| Sep 24, 2014 |
85.01 |
| Sep 23, 2014 |
85.03 |
| Sep 22, 2014 |
85.06 |
| Sep 19, 2014 |
85.10 |
| Sep 18, 2014 |
85.11 |
| Sep 17, 2014 |
85.11 |
| Sep 16, 2014 |
85.12 |
| Sep 15, 2014 |
85.16 |
| Sep 12, 2014 |
85.21 |
| Sep 11, 2014 |
85.27 |
| Sep 10, 2014 |
85.32 |
| Sep 9, 2014 |
85.37 |
| Sep 8, 2014 |
85.42 |
| Sep 5, 2014 |
85.45 |
| Sep 4, 2014 |
85.47 |
| Sep 3, 2014 |
85.49 |
| Sep 2, 2014 |
85.50 |
| Aug 29, 2014 |
85.54 |
| Aug 28, 2014 |
85.56 |
| Aug 27, 2014 |
85.58 |
| Aug 26, 2014 |
85.63 |
| Aug 25, 2014 |
85.69 |
| Aug 22, 2014 |
85.74 |
| Aug 21, 2014 |
85.79 |
| Aug 20, 2014 |
85.83 |
| Aug 19, 2014 |
85.87 |
| Aug 18, 2014 |
85.90 |
| Aug 15, 2014 |
85.93 |
| Aug 14, 2014 |
85.98 |
| Aug 13, 2014 |
86.02 |
| Aug 12, 2014 |
86.07 |
| Aug 11, 2014 |
86.13 |
| Aug 8, 2014 |
86.17 |
| Aug 7, 2014 |
86.22 |
| Aug 6, 2014 |
86.28 |
| Aug 5, 2014 |
86.32 |
| Aug 4, 2014 |
86.38 |
| Aug 1, 2014 |
86.44 |
| Jul 31, 2014 |
86.52 |
| Jul 30, 2014 |
86.61 |
| Jul 29, 2014 |
86.67 |
| Jul 28, 2014 |
86.73 |
| Jul 25, 2014 |
86.72 |
| Jul 24, 2014 |
86.71 |
| Jul 23, 2014 |
86.70 |
| Jul 22, 2014 |
86.69 |
| Jul 21, 2014 |
86.69 |
| Jul 18, 2014 |
86.68 |
| Jul 17, 2014 |
86.67 |
| Jul 16, 2014 |
86.65 |
| Jul 15, 2014 |
86.63 |
| Jul 14, 2014 |
86.60 |
| Jul 11, 2014 |
86.55 |
| Jul 10, 2014 |
86.51 |
| Jul 9, 2014 |
86.48 |
| Jul 8, 2014 |
86.43 |
| Jul 7, 2014 |
86.37 |
| Jul 3, 2014 |
86.29 |
| Jul 2, 2014 |
86.21 |
| Jul 1, 2014 |
86.12 |
| Jun 30, 2014 |
86.02 |
| Jun 27, 2014 |
85.93 |
| Jun 26, 2014 |
85.82 |
| Jun 25, 2014 |
85.71 |
| Jun 24, 2014 |
85.62 |
| Jun 23, 2014 |
85.51 |
| Jun 20, 2014 |
85.38 |
| Jun 19, 2014 |
85.25 |
| Jun 18, 2014 |
85.12 |
| Jun 17, 2014 |
84.99 |
| Jun 16, 2014 |
84.87 |
| Jun 13, 2014 |
84.77 |
| Jun 12, 2014 |
84.68 |
| Jun 11, 2014 |
84.59 |
| Jun 10, 2014 |
84.50 |
| Jun 9, 2014 |
84.40 |
| Jun 6, 2014 |
84.30 |
| Jun 5, 2014 |
84.18 |
| Jun 4, 2014 |
84.08 |
| Jun 3, 2014 |
83.97 |
| Jun 2, 2014 |
83.86 |
| May 30, 2014 |
83.77 |
| May 29, 2014 |
83.68 |
| May 28, 2014 |
83.60 |
| May 27, 2014 |
83.54 |
| May 23, 2014 |
83.49 |
| May 22, 2014 |
83.42 |
| May 21, 2014 |
83.36 |
| May 20, 2014 |
83.30 |
| May 19, 2014 |
83.24 |
| May 16, 2014 |
83.15 |
| May 15, 2014 |
83.07 |
| May 14, 2014 |
82.98 |
| May 13, 2014 |
82.87 |
| May 12, 2014 |
82.76 |
| May 9, 2014 |
82.63 |
| May 8, 2014 |
82.50 |
| May 7, 2014 |
82.38 |
| May 6, 2014 |
82.26 |
| May 5, 2014 |
82.16 |
| May 2, 2014 |
82.06 |
| May 1, 2014 |
81.96 |
| Apr 30, 2014 |
81.84 |
| Apr 29, 2014 |
81.72 |
| Apr 28, 2014 |
81.61 |
| Apr 25, 2014 |
81.53 |
| Apr 24, 2014 |
81.45 |
| Apr 23, 2014 |
81.35 |
| Apr 22, 2014 |
81.21 |
| Apr 21, 2014 |
81.09 |
| Apr 17, 2014 |
80.98 |
| Apr 16, 2014 |
80.85 |
| Apr 15, 2014 |
80.73 |
| Apr 14, 2014 |
80.63 |
| Apr 11, 2014 |
80.56 |
| Apr 10, 2014 |
80.50 |
| Apr 9, 2014 |
80.45 |
| Apr 8, 2014 |
80.39 |
| Apr 7, 2014 |
80.33 |
| Apr 4, 2014 |
80.27 |
| Apr 3, 2014 |
80.20 |
| Apr 2, 2014 |
80.10 |
| Apr 1, 2014 |
80.00 |
| Mar 31, 2014 |
79.92 |
| Mar 28, 2014 |
79.83 |
| Mar 27, 2014 |
79.76 |
| Mar 26, 2014 |
79.70 |
| Mar 25, 2014 |
79.64 |
| Mar 24, 2014 |
79.57 |
| Mar 21, 2014 |
79.48 |
| Mar 20, 2014 |
79.40 |
| Mar 19, 2014 |
79.36 |
| Mar 18, 2014 |
79.34 |
| Mar 17, 2014 |
79.32 |
| Mar 14, 2014 |
79.29 |
| Mar 13, 2014 |
79.27 |
| Mar 12, 2014 |
79.24 |
| Mar 11, 2014 |
79.19 |
| Mar 10, 2014 |
79.11 |
| Mar 7, 2014 |
79.02 |
| Mar 6, 2014 |
78.93 |
| Mar 5, 2014 |
78.83 |
| Mar 4, 2014 |
78.72 |
| Mar 3, 2014 |
78.60 |
| Feb 28, 2014 |
78.51 |
| Feb 27, 2014 |
78.43 |
| Feb 26, 2014 |
78.35 |
| Feb 25, 2014 |
78.28 |
| Feb 24, 2014 |
78.21 |
| Feb 21, 2014 |
78.15 |
| Feb 20, 2014 |
78.08 |
| Feb 19, 2014 |
78.04 |
| Feb 18, 2014 |
77.98 |
| Feb 14, 2014 |
77.93 |
| Feb 13, 2014 |
77.88 |
| Feb 12, 2014 |
77.84 |
| Feb 11, 2014 |
77.81 |
| Feb 10, 2014 |
77.80 |
| Feb 7, 2014 |
77.77 |
| Feb 6, 2014 |
77.74 |
| Feb 5, 2014 |
77.73 |
| Feb 4, 2014 |
77.73 |
| Feb 3, 2014 |
77.74 |
| Jan 31, 2014 |
77.76 |
| Jan 30, 2014 |
77.75 |
| Jan 29, 2014 |
77.76 |
| Jan 28, 2014 |
77.78 |
| Jan 27, 2014 |
77.80 |
| Jan 24, 2014 |
77.82 |
| Jan 23, 2014 |
77.84 |
| Jan 22, 2014 |
77.84 |
| Jan 21, 2014 |
77.81 |
| Jan 17, 2014 |
77.77 |
| Jan 16, 2014 |
77.76 |
| Jan 15, 2014 |
77.76 |
| Jan 14, 2014 |
77.75 |
| Jan 13, 2014 |
77.74 |
| Jan 10, 2014 |
77.75 |
| Jan 9, 2014 |
77.73 |
| Jan 8, 2014 |
77.72 |
| Jan 7, 2014 |
77.71 |
| Jan 6, 2014 |
77.72 |
| Jan 3, 2014 |
77.72 |
| Jan 2, 2014 |
77.72 |
| Dec 31, 2013 |
77.71 |
| Dec 30, 2013 |
77.71 |
| Dec 27, 2013 |
77.72 |
| Dec 26, 2013 |
77.74 |
| Dec 24, 2013 |
77.77 |
| Dec 23, 2013 |
77.82 |
| Dec 20, 2013 |
77.87 |
| Dec 19, 2013 |
77.91 |
| Dec 18, 2013 |
77.96 |
| Dec 17, 2013 |
77.97 |
| Dec 16, 2013 |
77.97 |
| Dec 13, 2013 |
77.99 |
| Dec 12, 2013 |
78.01 |
| Dec 11, 2013 |
78.03 |
| Dec 10, 2013 |
78.04 |
| Dec 9, 2013 |
78.05 |
| Dec 6, 2013 |
78.04 |
| Dec 5, 2013 |
78.03 |
| Dec 4, 2013 |
78.02 |
| Dec 3, 2013 |
78.02 |
| Dec 2, 2013 |
78.01 |
| Nov 29, 2013 |
77.98 |
| Nov 27, 2013 |
77.94 |
| Nov 26, 2013 |
77.91 |
| Nov 25, 2013 |
77.88 |
| Nov 22, 2013 |
77.84 |
| Nov 21, 2013 |
77.79 |
| Nov 20, 2013 |
77.73 |
| Nov 19, 2013 |
77.69 |
| Nov 18, 2013 |
77.62 |
| Nov 15, 2013 |
77.56 |
| Nov 14, 2013 |
77.49 |
| Nov 13, 2013 |
77.40 |
| Nov 12, 2013 |
77.31 |
| Nov 11, 2013 |
77.22 |
| Nov 8, 2013 |
77.14 |
| Nov 7, 2013 |
77.07 |
| Nov 6, 2013 |
77.04 |
| Nov 5, 2013 |
76.98 |
| Nov 4, 2013 |
76.91 |
| Nov 1, 2013 |
76.85 |
| Oct 31, 2013 |
76.75 |
| Oct 30, 2013 |
76.66 |
| Oct 29, 2013 |
76.58 |
| Oct 28, 2013 |
76.50 |
| Oct 25, 2013 |
76.44 |
| Oct 24, 2013 |
76.35 |
| Oct 23, 2013 |
76.23 |
| Oct 22, 2013 |
76.13 |
| Oct 21, 2013 |
76.02 |
| Oct 18, 2013 |
75.93 |
| Oct 17, 2013 |
75.83 |
| Oct 16, 2013 |
75.74 |
| Oct 15, 2013 |
75.65 |
| Oct 14, 2013 |
75.58 |
| Oct 11, 2013 |
75.52 |
| Oct 10, 2013 |
75.47 |
| Oct 9, 2013 |
75.43 |
| Oct 8, 2013 |
75.40 |
| Oct 7, 2013 |
75.36 |
| Oct 4, 2013 |
75.29 |
| Oct 3, 2013 |
75.16 |
| Oct 2, 2013 |
75.05 |
| Oct 1, 2013 |
74.93 |
| Sep 30, 2013 |
74.81 |
| Sep 27, 2013 |
74.71 |
| Sep 26, 2013 |
74.63 |
| Sep 25, 2013 |
74.53 |
| Sep 24, 2013 |
74.44 |
| Sep 23, 2013 |
74.33 |
| Sep 20, 2013 |
74.20 |
| Sep 19, 2013 |
74.08 |
| Sep 18, 2013 |
73.97 |
| Sep 17, 2013 |
73.87 |
| Sep 16, 2013 |
73.83 |
| Sep 13, 2013 |
73.78 |
| Sep 12, 2013 |
73.72 |
| Sep 11, 2013 |
73.64 |
| Sep 10, 2013 |
73.55 |
| Sep 9, 2013 |
73.44 |
| Sep 6, 2013 |
73.33 |
| Sep 5, 2013 |
73.24 |
| Sep 4, 2013 |
73.13 |
| Sep 3, 2013 |
73.04 |
| Aug 30, 2013 |
72.96 |
| Aug 29, 2013 |
72.88 |
| Aug 28, 2013 |
72.80 |
| Aug 27, 2013 |
72.72 |
| Aug 26, 2013 |
72.65 |
| Aug 23, 2013 |
72.54 |
| Aug 22, 2013 |
72.41 |
| Aug 21, 2013 |
72.29 |
| Aug 20, 2013 |
72.20 |
| Aug 19, 2013 |
72.12 |
| Aug 16, 2013 |
72.03 |
| Aug 15, 2013 |
71.94 |
| Aug 14, 2013 |
71.85 |
| Aug 13, 2013 |
71.75 |
| Aug 12, 2013 |
71.65 |
| Aug 9, 2013 |
71.59 |
| Aug 8, 2013 |
71.51 |
| Aug 7, 2013 |
71.44 |
| Aug 6, 2013 |
71.35 |
| Aug 5, 2013 |
71.28 |
| Aug 2, 2013 |
71.18 |
| Aug 1, 2013 |
71.09 |
| Jul 31, 2013 |
70.99 |
| Jul 30, 2013 |
70.91 |
| Jul 29, 2013 |
70.83 |
| Jul 26, 2013 |
70.80 |
| Jul 25, 2013 |
70.77 |
| Jul 24, 2013 |
70.71 |
| Jul 23, 2013 |
70.66 |
| Jul 22, 2013 |
70.60 |
| Jul 19, 2013 |
70.55 |
| Jul 18, 2013 |
70.48 |
| Jul 17, 2013 |
70.41 |
| Jul 16, 2013 |
70.38 |
| Jul 15, 2013 |
70.33 |
| Jul 12, 2013 |
70.29 |
| Jul 11, 2013 |
70.28 |
| Jul 10, 2013 |
70.28 |
| Jul 9, 2013 |
70.29 |
| Jul 8, 2013 |
70.30 |
| Jul 5, 2013 |
70.31 |
| Jul 3, 2013 |
70.33 |
| Jul 2, 2013 |
70.36 |
| Jul 1, 2013 |
70.38 |
| Jun 28, 2013 |
70.39 |
| Jun 27, 2013 |
70.42 |
| Jun 26, 2013 |
70.42 |
| Jun 25, 2013 |
70.44 |
| Jun 24, 2013 |
70.44 |
| Jun 21, 2013 |
70.46 |
| Jun 20, 2013 |
70.48 |
| Jun 19, 2013 |
70.49 |
| Jun 18, 2013 |
70.48 |
| Jun 17, 2013 |
70.46 |
| Jun 14, 2013 |
70.45 |
| Jun 13, 2013 |
70.46 |
| Jun 12, 2013 |
70.45 |
| Jun 11, 2013 |
70.48 |
| Jun 10, 2013 |
70.49 |
| Jun 7, 2013 |
70.48 |
| Jun 6, 2013 |
70.49 |
| Jun 5, 2013 |
70.49 |
| Jun 4, 2013 |
70.52 |
| Jun 3, 2013 |
70.51 |
| May 31, 2013 |
70.48 |
| May 30, 2013 |
70.47 |
| May 29, 2013 |
70.45 |
| May 28, 2013 |
70.42 |
| May 24, 2013 |
70.40 |
| May 23, 2013 |
70.36 |
| May 22, 2013 |
70.30 |
| May 21, 2013 |
70.24 |
| May 20, 2013 |
70.18 |
| May 17, 2013 |
70.11 |
| May 16, 2013 |
70.03 |
| May 15, 2013 |
69.98 |
| May 14, 2013 |
69.93 |
| May 13, 2013 |
69.92 |
| May 10, 2013 |
69.91 |
| May 9, 2013 |
69.89 |
| May 8, 2013 |
69.86 |
| May 7, 2013 |
69.81 |
| May 6, 2013 |
69.74 |
| May 3, 2013 |
69.68 |
| May 2, 2013 |
69.62 |
| May 1, 2013 |
69.57 |
| Apr 30, 2013 |
69.53 |
| Apr 29, 2013 |
69.46 |
| Apr 26, 2013 |
69.38 |
| Apr 25, 2013 |
69.30 |
| Apr 24, 2013 |
69.18 |
| Apr 23, 2013 |
69.06 |
| Apr 22, 2013 |
68.94 |
| Apr 19, 2013 |
68.84 |
| Apr 18, 2013 |
68.74 |
| Apr 17, 2013 |
68.67 |
| Apr 16, 2013 |
68.59 |
| Apr 15, 2013 |
68.49 |
| Apr 12, 2013 |
68.39 |
| Apr 11, 2013 |
68.26 |
| Apr 10, 2013 |
68.14 |
| Apr 9, 2013 |
68.03 |
| Apr 8, 2013 |
67.92 |
| Apr 5, 2013 |
67.81 |
| Apr 4, 2013 |
67.71 |
| Apr 3, 2013 |
67.64 |
| Apr 2, 2013 |
67.58 |
| Apr 1, 2013 |
67.49 |
| Mar 28, 2013 |
67.40 |
| Mar 27, 2013 |
67.30 |
| Mar 26, 2013 |
67.21 |
| Mar 25, 2013 |
67.12 |
| Mar 22, 2013 |
66.96 |
| Mar 21, 2013 |
66.81 |
| Mar 20, 2013 |
66.64 |
| Mar 19, 2013 |
66.47 |
| Mar 18, 2013 |
66.31 |
| Mar 15, 2013 |
66.16 |
| Mar 14, 2013 |
66.01 |
| Mar 13, 2013 |
65.85 |
| Mar 12, 2013 |
65.68 |
| Mar 11, 2013 |
65.49 |
| Mar 8, 2013 |
65.31 |
| Mar 7, 2013 |
65.14 |
| Mar 6, 2013 |
64.99 |
| Mar 5, 2013 |
64.83 |
| Mar 4, 2013 |
64.72 |
| Mar 1, 2013 |
64.59 |
| Feb 28, 2013 |
64.46 |
| Feb 27, 2013 |
64.33 |
| Feb 26, 2013 |
64.19 |
| Feb 25, 2013 |
64.08 |
| Feb 22, 2013 |
63.96 |
| Feb 21, 2013 |
63.80 |
| Feb 20, 2013 |
63.67 |
| Feb 19, 2013 |
63.54 |
| Feb 15, 2013 |
63.37 |
| Feb 14, 2013 |
63.21 |
| Feb 13, 2013 |
63.05 |
| Feb 12, 2013 |
62.88 |
| Feb 11, 2013 |
62.72 |
| Feb 8, 2013 |
62.56 |
| Feb 7, 2013 |
62.41 |
| Feb 6, 2013 |
62.25 |
| Feb 5, 2013 |
62.09 |
| Feb 4, 2013 |
61.93 |
| Feb 1, 2013 |
61.78 |
| Jan 31, 2013 |
61.61 |
| Jan 30, 2013 |
61.45 |
| Jan 29, 2013 |
61.28 |
| Jan 28, 2013 |
61.11 |
| Jan 25, 2013 |
60.94 |
| Jan 24, 2013 |
60.77 |
| Jan 23, 2013 |
60.62 |
| Jan 22, 2013 |
60.46 |
| Jan 18, 2013 |
60.30 |
| Jan 17, 2013 |
60.14 |
| Jan 16, 2013 |
59.99 |
| Jan 15, 2013 |
59.84 |
| Jan 14, 2013 |
59.70 |
| Jan 11, 2013 |
59.55 |
| Jan 10, 2013 |
59.39 |
| Jan 9, 2013 |
59.22 |
| Jan 8, 2013 |
59.05 |
| Jan 7, 2013 |
58.90 |
| Jan 4, 2013 |
58.74 |
| Jan 3, 2013 |
58.59 |
| Jan 2, 2013 |
58.44 |
| Dec 31, 2012 |
58.29 |
| Dec 28, 2012 |
58.15 |
| Dec 27, 2012 |
58.03 |
| Dec 26, 2012 |
57.89 |
| Dec 24, 2012 |
57.74 |
| Dec 21, 2012 |
57.59 |
| Dec 20, 2012 |
57.44 |
| Dec 19, 2012 |
57.29 |
| Dec 18, 2012 |
57.13 |
| Dec 17, 2012 |
56.95 |
| Dec 14, 2012 |
56.78 |
| Dec 13, 2012 |
56.61 |
| Dec 12, 2012 |
56.47 |
| Dec 11, 2012 |
56.33 |
| Dec 10, 2012 |
56.21 |
| Dec 7, 2012 |
56.07 |
| Dec 6, 2012 |
55.94 |
| Dec 5, 2012 |
55.81 |
| Dec 4, 2012 |
55.69 |
| Dec 3, 2012 |
55.57 |
| Nov 30, 2012 |
55.45 |
| Nov 29, 2012 |
55.34 |
| Nov 28, 2012 |
55.23 |
| Nov 27, 2012 |
55.14 |
| Nov 26, 2012 |
55.06 |
| Nov 23, 2012 |
54.96 |
| Nov 21, 2012 |
54.86 |
| Nov 20, 2012 |
54.75 |
| Nov 19, 2012 |
54.65 |
| Nov 16, 2012 |
54.54 |
| Nov 15, 2012 |
54.44 |
| Nov 14, 2012 |
54.36 |
| Nov 13, 2012 |
54.27 |
| Nov 12, 2012 |
54.19 |
| Nov 9, 2012 |
54.11 |
| Nov 8, 2012 |
54.01 |
| Nov 7, 2012 |
53.90 |
| Nov 6, 2012 |
53.77 |
| Nov 5, 2012 |
53.63 |
| Nov 2, 2012 |
53.50 |
| Nov 1, 2012 |
53.36 |
| Oct 31, 2012 |
53.24 |
| Oct 26, 2012 |
53.12 |
| Oct 25, 2012 |
52.98 |
| Oct 24, 2012 |
52.89 |
| Oct 23, 2012 |
52.78 |
| Oct 22, 2012 |
52.67 |
| Oct 19, 2012 |
52.58 |
| Oct 18, 2012 |
52.49 |
| Oct 17, 2012 |
52.40 |
| Oct 16, 2012 |
52.30 |
| Oct 15, 2012 |
52.20 |
| Oct 12, 2012 |
52.10 |
| Oct 11, 2012 |
52.02 |
| Oct 10, 2012 |
51.93 |
| Oct 9, 2012 |
51.81 |
| Oct 8, 2012 |
51.70 |
| Oct 5, 2012 |
51.59 |
| Oct 4, 2012 |
51.47 |
| Oct 3, 2012 |
51.38 |
| Oct 2, 2012 |
51.31 |
| Oct 1, 2012 |
51.24 |
| Sep 28, 2012 |
51.17 |
| Sep 27, 2012 |
51.11 |
| Sep 26, 2012 |
51.06 |
| Sep 25, 2012 |
51.01 |
| Sep 24, 2012 |
50.98 |
| Sep 21, 2012 |
50.95 |
| Sep 20, 2012 |
50.93 |
| Sep 19, 2012 |
50.89 |
| Sep 18, 2012 |
50.85 |
| Sep 17, 2012 |
50.82 |
| Sep 14, 2012 |
50.78 |
| Sep 13, 2012 |
50.71 |
| Sep 12, 2012 |
50.65 |
| Sep 11, 2012 |
50.62 |
| Sep 10, 2012 |
50.58 |
| Sep 7, 2012 |
50.54 |
| Sep 6, 2012 |
50.50 |
| Sep 5, 2012 |
50.45 |
| Sep 4, 2012 |
50.43 |
| Aug 31, 2012 |
50.41 |
| Aug 30, 2012 |
50.36 |
| Aug 29, 2012 |
50.32 |
| Aug 28, 2012 |
50.28 |
| Aug 27, 2012 |
50.25 |
| Aug 24, 2012 |
50.22 |
| Aug 23, 2012 |
50.20 |
| Aug 22, 2012 |
50.17 |
| Aug 21, 2012 |
50.13 |
| Aug 20, 2012 |
50.09 |
| Aug 17, 2012 |
50.04 |
| Aug 16, 2012 |
50.01 |
| Aug 15, 2012 |
49.98 |
| Aug 14, 2012 |
49.95 |
| Aug 13, 2012 |
49.92 |
| Aug 10, 2012 |
49.89 |
| Aug 9, 2012 |
49.86 |
| Aug 8, 2012 |
49.84 |
| Aug 7, 2012 |
49.81 |
| Aug 6, 2012 |
49.78 |
| Aug 3, 2012 |
49.75 |
| Aug 2, 2012 |
49.74 |
| Aug 1, 2012 |
49.73 |
| Jul 31, 2012 |
49.73 |
| Jul 30, 2012 |
49.74 |
| Jul 27, 2012 |
49.74 |
| Jul 26, 2012 |
49.72 |
| Jul 25, 2012 |
49.75 |
| Jul 24, 2012 |
49.80 |
| Jul 23, 2012 |
49.86 |
| Jul 20, 2012 |
49.92 |
| Jul 19, 2012 |
49.98 |
| Jul 18, 2012 |
50.02 |
| Jul 17, 2012 |
50.06 |
| Jul 16, 2012 |
50.11 |
| Jul 13, 2012 |
50.16 |
| Jul 12, 2012 |
50.22 |
| Jul 11, 2012 |
50.29 |
| Jul 10, 2012 |
50.36 |
| Jul 9, 2012 |
50.41 |
| Jul 6, 2012 |
50.45 |
| Jul 5, 2012 |
50.49 |
| Jul 3, 2012 |
50.53 |
| Jul 2, 2012 |
50.57 |
| Jun 29, 2012 |
50.61 |
| Jun 28, 2012 |
50.65 |
| Jun 27, 2012 |
50.71 |
| Jun 26, 2012 |
50.77 |
| Jun 25, 2012 |
50.82 |
| Jun 22, 2012 |
50.88 |
| Jun 21, 2012 |
50.92 |
| Jun 20, 2012 |
50.95 |
| Jun 19, 2012 |
50.97 |
| Jun 18, 2012 |
50.95 |
| Jun 15, 2012 |
50.94 |
| Jun 14, 2012 |
50.93 |
| Jun 13, 2012 |
50.92 |
| Jun 12, 2012 |
50.92 |
| Jun 11, 2012 |
50.91 |
| Jun 8, 2012 |
50.92 |
| Jun 7, 2012 |
50.89 |
| Jun 6, 2012 |
50.87 |
| Jun 5, 2012 |
50.86 |
| Jun 4, 2012 |
50.86 |
| Jun 1, 2012 |
50.86 |
| May 31, 2012 |
50.84 |
| May 30, 2012 |
50.79 |
| May 29, 2012 |
50.72 |
| May 25, 2012 |
50.62 |
| May 24, 2012 |
50.55 |
| May 23, 2012 |
50.47 |
| May 22, 2012 |
50.40 |
| May 21, 2012 |
50.33 |
| May 18, 2012 |
50.27 |
| May 17, 2012 |
50.22 |
| May 16, 2012 |
50.17 |
| May 15, 2012 |
50.09 |
| May 14, 2012 |
50.00 |
| May 11, 2012 |
49.88 |
| May 10, 2012 |
49.75 |
| May 9, 2012 |
49.61 |
| May 8, 2012 |
49.47 |
| May 7, 2012 |
49.33 |
| May 4, 2012 |
49.19 |
| May 3, 2012 |
49.07 |
| May 2, 2012 |
48.92 |
| May 1, 2012 |
48.77 |
| Apr 30, 2012 |
48.62 |
| Apr 27, 2012 |
48.47 |
| Apr 26, 2012 |
48.31 |
| Apr 25, 2012 |
48.16 |
| Apr 24, 2012 |
48.01 |
| Apr 23, 2012 |
47.87 |
| Apr 20, 2012 |
47.71 |
| Apr 19, 2012 |
47.54 |
| Apr 18, 2012 |
47.37 |
| Apr 17, 2012 |
47.21 |
| Apr 16, 2012 |
47.04 |
| Apr 13, 2012 |
46.89 |
| Apr 12, 2012 |
46.75 |
| Apr 11, 2012 |
46.62 |
| Apr 10, 2012 |
46.52 |
| Apr 9, 2012 |
46.43 |
| Apr 5, 2012 |
46.32 |
| Apr 4, 2012 |
46.20 |
| Apr 3, 2012 |
46.06 |
| Apr 2, 2012 |
45.94 |
| Mar 30, 2012 |
45.81 |
| Mar 29, 2012 |
45.69 |
| Mar 28, 2012 |
45.58 |
| Mar 27, 2012 |
45.46 |
| Mar 26, 2012 |
45.32 |
| Mar 23, 2012 |
45.20 |
| Mar 22, 2012 |
45.10 |
| Mar 21, 2012 |
44.99 |
| Mar 20, 2012 |
44.86 |
| Mar 19, 2012 |
44.71 |
| Mar 16, 2012 |
44.58 |
| Mar 15, 2012 |
44.43 |
| Mar 14, 2012 |
44.28 |
| Mar 13, 2012 |
44.12 |
| Mar 12, 2012 |
43.98 |
| Mar 9, 2012 |
43.84 |
| Mar 8, 2012 |
43.70 |
| Mar 7, 2012 |
43.54 |
| Mar 6, 2012 |
43.41 |
| Mar 5, 2012 |
43.28 |
| Mar 2, 2012 |
43.12 |
| Mar 1, 2012 |
42.94 |
| Feb 29, 2012 |
42.76 |
| Feb 28, 2012 |
42.58 |
| Feb 27, 2012 |
42.38 |
| Feb 24, 2012 |
42.19 |
| Feb 23, 2012 |
41.99 |
| Feb 22, 2012 |
41.80 |
| Feb 21, 2012 |
41.61 |
| Feb 17, 2012 |
41.43 |
| Feb 16, 2012 |
41.23 |
| Feb 15, 2012 |
41.02 |
| Feb 14, 2012 |
40.82 |
| Feb 13, 2012 |
40.64 |
| Feb 10, 2012 |
40.46 |
| Feb 9, 2012 |
40.30 |
| Feb 8, 2012 |
40.13 |
| Feb 7, 2012 |
39.97 |
| Feb 6, 2012 |
39.80 |
| Feb 3, 2012 |
39.62 |
| Feb 2, 2012 |
39.45 |
| Feb 1, 2012 |
39.29 |
| Jan 31, 2012 |
39.14 |
| Jan 30, 2012 |
39.02 |
| Jan 27, 2012 |
38.89 |
| Jan 26, 2012 |
38.78 |
| Jan 25, 2012 |
38.71 |
| Jan 24, 2012 |
38.66 |
| Jan 23, 2012 |
38.61 |
| Jan 20, 2012 |
38.56 |
| Jan 19, 2012 |
38.49 |
| Jan 18, 2012 |
38.42 |
| Jan 17, 2012 |
38.35 |
| Jan 13, 2012 |
38.28 |
| Jan 12, 2012 |
38.20 |
| Jan 11, 2012 |
38.12 |
| Jan 10, 2012 |
38.06 |
| Jan 9, 2012 |
38.05 |
| Jan 6, 2012 |
38.05 |
| Jan 5, 2012 |
38.07 |
| Jan 4, 2012 |
38.10 |
| Jan 3, 2012 |
38.11 |
| Dec 30, 2011 |
38.12 |
| Dec 29, 2011 |
38.14 |
| Dec 28, 2011 |
38.14 |
| Dec 27, 2011 |
38.19 |
| Dec 23, 2011 |
38.22 |
| Dec 22, 2011 |
38.29 |
| Dec 21, 2011 |
38.36 |
| Dec 20, 2011 |
38.46 |
| Dec 19, 2011 |
38.56 |
| Dec 16, 2011 |
38.70 |
| Dec 15, 2011 |
38.84 |
| Dec 14, 2011 |
39.00 |
| Dec 13, 2011 |
39.16 |
| Dec 12, 2011 |
39.31 |
| Dec 9, 2011 |
39.47 |
| Dec 8, 2011 |
39.59 |
| Dec 7, 2011 |
39.72 |
| Dec 6, 2011 |
39.83 |
| Dec 5, 2011 |
39.94 |
| Dec 2, 2011 |
40.06 |
| Dec 1, 2011 |
40.18 |
| Nov 30, 2011 |
40.30 |
| Nov 29, 2011 |
40.42 |
| Nov 28, 2011 |
40.57 |
| Nov 25, 2011 |
40.73 |
| Nov 23, 2011 |
40.90 |
| Nov 22, 2011 |
41.06 |
| Nov 21, 2011 |
41.21 |
| Nov 18, 2011 |
41.35 |
| Nov 17, 2011 |
41.47 |
| Nov 16, 2011 |
41.59 |
| Nov 15, 2011 |
41.69 |
| Nov 14, 2011 |
41.77 |
| Nov 11, 2011 |
41.86 |
| Nov 10, 2011 |
41.95 |
| Nov 9, 2011 |
42.06 |
| Nov 8, 2011 |
42.15 |
| Nov 7, 2011 |
42.21 |
| Nov 4, 2011 |
42.29 |
| Nov 3, 2011 |
42.37 |
| Nov 2, 2011 |
42.47 |
| Nov 1, 2011 |
42.58 |
| Oct 31, 2011 |
42.69 |
| Oct 28, 2011 |
42.81 |
| Oct 27, 2011 |
42.89 |
| Oct 26, 2011 |
43.00 |
| Oct 25, 2011 |
43.12 |
| Oct 24, 2011 |
43.26 |
| Oct 21, 2011 |
43.38 |
| Oct 20, 2011 |
43.52 |
| Oct 19, 2011 |
43.69 |
| Oct 18, 2011 |
43.85 |
| Oct 17, 2011 |
43.98 |
| Oct 14, 2011 |
44.13 |
| Oct 13, 2011 |
44.25 |
| Oct 12, 2011 |
44.37 |
| Oct 11, 2011 |
44.52 |
| Oct 10, 2011 |
44.67 |
| Oct 7, 2011 |
44.83 |
| Oct 6, 2011 |
44.98 |
| Oct 5, 2011 |
45.14 |
| Oct 4, 2011 |
45.31 |
| Oct 3, 2011 |
45.47 |
| Sep 30, 2011 |
45.66 |
| Sep 29, 2011 |
45.86 |
| Sep 28, 2011 |
46.03 |
| Sep 27, 2011 |
46.20 |
| Sep 26, 2011 |
46.35 |
| Sep 23, 2011 |
46.51 |
| Sep 22, 2011 |
46.69 |
| Sep 21, 2011 |
46.88 |
| Sep 20, 2011 |
47.07 |
| Sep 19, 2011 |
47.21 |
| Sep 16, 2011 |
47.35 |
| Sep 15, 2011 |
47.48 |
| Sep 14, 2011 |
47.60 |
| Sep 13, 2011 |
47.73 |
| Sep 12, 2011 |
47.86 |
| Sep 9, 2011 |
48.00 |
| Sep 8, 2011 |
48.13 |
| Sep 7, 2011 |
48.24 |
| Sep 6, 2011 |
48.34 |
| Sep 2, 2011 |
48.45 |
| Sep 1, 2011 |
48.54 |
| Aug 31, 2011 |
48.63 |
| Aug 30, 2011 |
48.71 |
| Aug 29, 2011 |
48.80 |
| Aug 26, 2011 |
48.89 |
| Aug 25, 2011 |
49.00 |
| Aug 24, 2011 |
49.11 |
| Aug 23, 2011 |
49.22 |
| Aug 22, 2011 |
49.33 |
| Aug 19, 2011 |
49.45 |
| Aug 18, 2011 |
49.57 |
| Aug 17, 2011 |
49.67 |
| Aug 16, 2011 |
49.74 |
| Aug 15, 2011 |
49.81 |
| Aug 12, 2011 |
49.86 |
| Aug 11, 2011 |
49.91 |
| Aug 10, 2011 |
49.97 |
| Aug 9, 2011 |
50.04 |
| Aug 8, 2011 |
50.09 |
| Aug 5, 2011 |
50.16 |
| Aug 4, 2011 |
50.19 |
| Aug 3, 2011 |
50.23 |
| Aug 2, 2011 |
50.24 |
| Aug 1, 2011 |
50.24 |
| Jul 29, 2011 |
50.24 |
| Jul 28, 2011 |
50.24 |
| Jul 27, 2011 |
50.22 |
| Jul 26, 2011 |
50.19 |
| Jul 25, 2011 |
50.16 |
| Jul 22, 2011 |
50.11 |
| Jul 21, 2011 |
50.04 |
| Jul 20, 2011 |
49.99 |
| Jul 19, 2011 |
49.93 |
| Jul 18, 2011 |
49.87 |
| Jul 15, 2011 |
49.82 |
| Jul 14, 2011 |
49.77 |
| Jul 13, 2011 |
49.74 |
| Jul 12, 2011 |
49.72 |
| Jul 11, 2011 |
49.68 |
| Jul 8, 2011 |
49.62 |
| Jul 7, 2011 |
49.57 |
| Jul 6, 2011 |
49.51 |
| Jul 5, 2011 |
49.45 |
| Jul 1, 2011 |
49.39 |
| Jun 30, 2011 |
49.34 |
| Jun 29, 2011 |
49.29 |
| Jun 28, 2011 |
49.24 |
| Jun 27, 2011 |
49.20 |
| Jun 24, 2011 |
49.16 |
| Jun 23, 2011 |
49.13 |
| Jun 22, 2011 |
49.10 |
| Jun 21, 2011 |
49.06 |
| Jun 20, 2011 |
49.02 |
| Jun 17, 2011 |
49.01 |
| Jun 16, 2011 |
48.99 |
| Jun 15, 2011 |
48.97 |
| Jun 14, 2011 |
48.94 |
| Jun 13, 2011 |
48.89 |
| Jun 10, 2011 |
48.85 |
| Jun 9, 2011 |
48.83 |
| Jun 8, 2011 |
48.79 |
| Jun 7, 2011 |
48.74 |
| Jun 6, 2011 |
48.70 |
| Jun 3, 2011 |
48.64 |
| Jun 2, 2011 |
48.58 |
| Jun 1, 2011 |
48.50 |
| May 31, 2011 |
48.43 |
| May 27, 2011 |
48.33 |
| May 26, 2011 |
48.25 |
| May 25, 2011 |
48.16 |
| May 24, 2011 |
48.06 |
| May 23, 2011 |
47.98 |
| May 20, 2011 |
47.90 |
| May 19, 2011 |
47.80 |
| May 18, 2011 |
47.69 |
| May 17, 2011 |
47.58 |
| May 16, 2011 |
47.48 |
| May 13, 2011 |
47.37 |
| May 12, 2011 |
47.25 |
| May 11, 2011 |
47.13 |
| May 10, 2011 |
47.00 |
| May 9, 2011 |
46.86 |
| May 6, 2011 |
46.74 |
| May 5, 2011 |
46.63 |
| May 4, 2011 |
46.53 |
| May 3, 2011 |
46.42 |
| May 2, 2011 |
46.32 |
| Apr 29, 2011 |
46.20 |
| Apr 28, 2011 |
46.08 |
| Apr 27, 2011 |
45.97 |
| Apr 26, 2011 |
45.87 |
| Apr 25, 2011 |
45.77 |
| Apr 21, 2011 |
45.65 |
| Apr 20, 2011 |
45.54 |
| Apr 19, 2011 |
45.44 |
| Apr 18, 2011 |
45.34 |
| Apr 15, 2011 |
45.24 |
| Apr 14, 2011 |
45.15 |
| Apr 13, 2011 |
45.06 |
| Apr 12, 2011 |
44.97 |
| Apr 11, 2011 |
44.87 |
| Apr 8, 2011 |
44.77 |
| Apr 7, 2011 |
44.65 |
| Apr 6, 2011 |
44.54 |
| Apr 5, 2011 |
44.44 |
| Apr 4, 2011 |
44.32 |
| Apr 1, 2011 |
44.21 |
| Mar 31, 2011 |
44.11 |
| Mar 30, 2011 |
44.01 |
| Mar 29, 2011 |
43.92 |
| Mar 28, 2011 |
43.83 |
| Mar 25, 2011 |
43.74 |
| Mar 24, 2011 |
43.64 |
| Mar 23, 2011 |
43.55 |
| Mar 22, 2011 |
43.46 |
| Mar 21, 2011 |
43.38 |
| Mar 18, 2011 |
43.31 |
| Mar 17, 2011 |
43.26 |
| Mar 16, 2011 |
43.18 |
| Mar 15, 2011 |
43.11 |
| Mar 14, 2011 |
43.05 |
| Mar 11, 2011 |
42.96 |
| Mar 10, 2011 |
42.89 |
| Mar 9, 2011 |
42.81 |
| Mar 8, 2011 |
42.73 |
| Mar 7, 2011 |
42.63 |
| Mar 4, 2011 |
42.55 |
| Mar 3, 2011 |
42.46 |
| Mar 2, 2011 |
42.36 |
| Mar 1, 2011 |
42.27 |
| Feb 28, 2011 |
42.19 |
| Feb 25, 2011 |
42.11 |
| Feb 24, 2011 |
42.02 |
| Feb 23, 2011 |
41.94 |
| Feb 22, 2011 |
41.87 |
| Feb 18, 2011 |
41.78 |
| Feb 17, 2011 |
41.67 |
| Feb 16, 2011 |
41.55 |
| Feb 15, 2011 |
41.45 |
| Feb 14, 2011 |
41.34 |
| Feb 11, 2011 |
41.23 |
| Feb 10, 2011 |
41.12 |
| Feb 9, 2011 |
41.02 |
| Feb 8, 2011 |
40.91 |
| Feb 7, 2011 |
40.79 |
| Feb 4, 2011 |
40.66 |
| Feb 3, 2011 |
40.54 |
| Feb 2, 2011 |
40.42 |
| Feb 1, 2011 |
40.29 |
| Jan 31, 2011 |
40.16 |
| Jan 28, 2011 |
40.02 |
| Jan 27, 2011 |
39.88 |
| Jan 26, 2011 |
39.75 |
| Jan 25, 2011 |
39.60 |
| Jan 24, 2011 |
39.47 |
| Jan 21, 2011 |
39.32 |
| Jan 20, 2011 |
39.17 |
| Jan 19, 2011 |
39.02 |
| Jan 18, 2011 |
38.86 |
| Jan 14, 2011 |
38.68 |
| Jan 13, 2011 |
38.51 |
| Jan 12, 2011 |
38.35 |
| Jan 11, 2011 |
38.19 |
| Jan 10, 2011 |
38.05 |
| Jan 7, 2011 |
37.92 |
| Jan 6, 2011 |
37.80 |
| Jan 5, 2011 |
37.67 |
| Jan 4, 2011 |
37.53 |
| Jan 3, 2011 |
37.40 |
| Dec 31, 2010 |
37.28 |
| Dec 30, 2010 |
37.17 |
| Dec 29, 2010 |
37.07 |
| Dec 28, 2010 |
36.97 |
| Dec 27, 2010 |
36.87 |
| Dec 23, 2010 |
36.78 |
| Dec 22, 2010 |
36.68 |
| Dec 21, 2010 |
36.59 |
| Dec 20, 2010 |
36.50 |
| Dec 17, 2010 |
36.39 |
| Dec 16, 2010 |
36.29 |
| Dec 15, 2010 |
36.18 |
| Dec 14, 2010 |
36.08 |
| Dec 13, 2010 |
35.97 |
| Dec 10, 2010 |
35.85 |
| Dec 9, 2010 |
35.72 |
| Dec 8, 2010 |
35.59 |
| Dec 7, 2010 |
35.44 |
| Dec 6, 2010 |
35.30 |
| Dec 3, 2010 |
35.17 |
| Dec 2, 2010 |
35.04 |
| Dec 1, 2010 |
34.92 |
| Nov 30, 2010 |
34.79 |
| Nov 29, 2010 |
34.69 |
| Nov 26, 2010 |
34.57 |
| Nov 24, 2010 |
34.45 |
| Nov 23, 2010 |
34.31 |
| Nov 22, 2010 |
34.18 |
| Nov 19, 2010 |
34.05 |
| Nov 18, 2010 |
33.92 |
| Nov 17, 2010 |
33.80 |
| Nov 16, 2010 |
33.70 |
| Nov 15, 2010 |
33.61 |
| Nov 12, 2010 |
33.51 |
| Nov 11, 2010 |
33.42 |
| Nov 10, 2010 |
33.33 |
| Nov 9, 2010 |
33.25 |
| Nov 8, 2010 |
33.17 |
| Nov 5, 2010 |
33.08 |
| Nov 4, 2010 |
32.99 |
| Nov 3, 2010 |
32.90 |
| Nov 2, 2010 |
32.80 |
| Nov 1, 2010 |
32.70 |
| Oct 29, 2010 |
32.61 |
| Oct 28, 2010 |
32.50 |
| Oct 27, 2010 |
32.40 |
| Oct 26, 2010 |
32.28 |
| Oct 25, 2010 |
32.16 |
| Oct 22, 2010 |
32.05 |
| Oct 21, 2010 |
31.96 |
| Oct 20, 2010 |
31.85 |
| Oct 19, 2010 |
31.76 |
| Oct 18, 2010 |
31.68 |
| Oct 15, 2010 |
31.58 |
| Oct 14, 2010 |
31.49 |
| Oct 13, 2010 |
31.39 |
| Oct 12, 2010 |
31.29 |
| Oct 11, 2010 |
31.19 |
| Oct 8, 2010 |
31.11 |
| Oct 7, 2010 |
31.03 |
| Oct 6, 2010 |
30.96 |
| Oct 5, 2010 |
30.90 |
| Oct 4, 2010 |
30.84 |
| Oct 1, 2010 |
30.80 |
| Sep 30, 2010 |
30.75 |
| Sep 29, 2010 |
30.71 |
| Sep 28, 2010 |
30.65 |
| Sep 27, 2010 |
30.60 |
| Sep 24, 2010 |
30.56 |
| Sep 23, 2010 |
30.53 |
| Sep 22, 2010 |
30.51 |
| Sep 21, 2010 |
30.49 |
| Sep 20, 2010 |
30.47 |
| Sep 17, 2010 |
30.46 |
| Sep 16, 2010 |
30.44 |
| Sep 15, 2010 |
30.44 |
| Sep 14, 2010 |
30.46 |
| Sep 13, 2010 |
30.46 |
| Sep 10, 2010 |
30.46 |
| Sep 9, 2010 |
30.46 |
| Sep 8, 2010 |
30.47 |
| Sep 7, 2010 |
30.47 |
| Sep 3, 2010 |
30.48 |
| Sep 2, 2010 |
30.48 |
| Sep 1, 2010 |
30.49 |
| Aug 31, 2010 |
30.50 |
| Aug 30, 2010 |
30.52 |
| Aug 27, 2010 |
30.55 |
| Aug 26, 2010 |
30.58 |
| Aug 25, 2010 |
30.61 |
| Aug 24, 2010 |
30.64 |
| Aug 23, 2010 |
30.67 |
| Aug 20, 2010 |
30.69 |
| Aug 19, 2010 |
30.71 |
| Aug 18, 2010 |
30.72 |
| Aug 17, 2010 |
30.73 |
| Aug 16, 2010 |
30.73 |
| Aug 13, 2010 |
30.74 |
| Aug 12, 2010 |
30.76 |
| Aug 11, 2010 |
30.77 |
| Aug 10, 2010 |
30.77 |
| Aug 9, 2010 |
30.77 |
| Aug 6, 2010 |
30.76 |
| Aug 5, 2010 |
30.75 |
| Aug 4, 2010 |
30.74 |
| Aug 3, 2010 |
30.73 |
| Aug 2, 2010 |
30.72 |
| Jul 30, 2010 |
30.71 |
| Jul 29, 2010 |
30.71 |
| Jul 28, 2010 |
30.72 |
| Jul 27, 2010 |
30.73 |
| Jul 26, 2010 |
30.74 |
| Jul 23, 2010 |
30.74 |
| Jul 22, 2010 |
30.75 |
| Jul 21, 2010 |
30.76 |
| Jul 20, 2010 |
30.78 |
| Jul 19, 2010 |
30.81 |
| Jul 16, 2010 |
30.84 |
| Jul 15, 2010 |
30.86 |
| Jul 14, 2010 |
30.88 |
| Jul 13, 2010 |
30.90 |
| Jul 12, 2010 |
30.92 |
| Jul 9, 2010 |
30.94 |
| Jul 8, 2010 |
30.95 |
| Jul 7, 2010 |
30.96 |
| Jul 6, 2010 |
30.98 |
| Jul 2, 2010 |
31.01 |
| Jul 1, 2010 |
31.04 |
| Jun 30, 2010 |
31.05 |
| Jun 29, 2010 |
31.07 |
| Jun 28, 2010 |
31.09 |
| Jun 25, 2010 |
31.10 |
| Jun 24, 2010 |
31.11 |
| Jun 23, 2010 |
31.12 |
| Jun 22, 2010 |
31.10 |
| Jun 21, 2010 |
31.08 |
| Jun 18, 2010 |
31.06 |
| Jun 17, 2010 |
31.03 |
| Jun 16, 2010 |
31.02 |
| Jun 15, 2010 |
30.99 |
| Jun 14, 2010 |
30.98 |
| Jun 11, 2010 |
30.98 |
| Jun 10, 2010 |
30.98 |
| Jun 9, 2010 |
30.99 |
| Jun 8, 2010 |
31.00 |
| Jun 7, 2010 |
31.02 |
| Jun 4, 2010 |
31.04 |
| Jun 3, 2010 |
31.05 |
| Jun 2, 2010 |
31.06 |
| Jun 1, 2010 |
31.06 |
| May 28, 2010 |
31.07 |
| May 27, 2010 |
31.07 |
| May 26, 2010 |
31.07 |
| May 25, 2010 |
31.08 |
| May 24, 2010 |
31.09 |
| May 21, 2010 |
31.10 |
| May 20, 2010 |
31.11 |
| May 19, 2010 |
31.13 |
| May 18, 2010 |
31.12 |
| May 17, 2010 |
31.11 |
| May 14, 2010 |
31.10 |
| May 13, 2010 |
31.08 |
| May 12, 2010 |
31.05 |
| May 11, 2010 |
31.02 |
| May 10, 2010 |
31.00 |
| May 7, 2010 |
30.97 |
| May 6, 2010 |
30.96 |
| May 5, 2010 |
30.94 |
| May 4, 2010 |
30.91 |
| May 3, 2010 |
30.88 |
| Apr 30, 2010 |
30.84 |
| Apr 29, 2010 |
30.80 |
| Apr 28, 2010 |
30.76 |
| Apr 27, 2010 |
30.72 |
| Apr 26, 2010 |
30.69 |
| Apr 23, 2010 |
30.65 |
| Apr 22, 2010 |
30.59 |
| Apr 21, 2010 |
30.56 |
| Apr 20, 2010 |
30.53 |
| Apr 19, 2010 |
30.49 |
| Apr 16, 2010 |
30.46 |
| Apr 15, 2010 |
30.42 |
| Apr 14, 2010 |
30.39 |
| Apr 13, 2010 |
30.35 |
| Apr 12, 2010 |
30.33 |
| Apr 9, 2010 |
30.29 |
| Apr 8, 2010 |
30.25 |
| Apr 7, 2010 |
30.21 |
| Apr 6, 2010 |
30.18 |
| Apr 5, 2010 |
30.14 |
| Apr 1, 2010 |
30.10 |
| Mar 31, 2010 |
30.05 |
| Mar 30, 2010 |
30.01 |
| Mar 29, 2010 |
29.96 |
| Mar 26, 2010 |
29.91 |
| Mar 25, 2010 |
29.86 |
| Mar 24, 2010 |
29.82 |
| Mar 23, 2010 |
29.77 |
| Mar 22, 2010 |
29.73 |
| Mar 19, 2010 |
29.69 |
| Mar 18, 2010 |
29.66 |
| Mar 17, 2010 |
29.63 |
| Mar 16, 2010 |
29.59 |
| Mar 15, 2010 |
29.56 |
| Mar 12, 2010 |
29.54 |
| Mar 11, 2010 |
29.50 |
| Mar 10, 2010 |
29.48 |
| Mar 9, 2010 |
29.45 |
| Mar 8, 2010 |
29.41 |
| Mar 5, 2010 |
29.38 |
| Mar 4, 2010 |
29.34 |
| Mar 3, 2010 |
29.29 |
| Mar 2, 2010 |
29.25 |
| Mar 1, 2010 |
29.21 |
| Feb 26, 2010 |
29.18 |
| Feb 25, 2010 |
29.13 |
| Feb 24, 2010 |
29.09 |
| Feb 23, 2010 |
29.06 |
| Feb 22, 2010 |
29.04 |
| Feb 19, 2010 |
29.01 |
| Feb 18, 2010 |
28.98 |
| Feb 17, 2010 |
28.94 |
| Feb 16, 2010 |
28.92 |
| Feb 12, 2010 |
28.90 |
| Feb 11, 2010 |
28.88 |
| Feb 10, 2010 |
28.87 |
| Feb 9, 2010 |
28.86 |
| Feb 8, 2010 |
28.84 |
| Feb 5, 2010 |
28.83 |
| Feb 4, 2010 |
28.81 |
| Feb 3, 2010 |
28.79 |
| Feb 2, 2010 |
28.75 |
| Feb 1, 2010 |
28.72 |
| Jan 29, 2010 |
28.67 |
| Jan 28, 2010 |
28.64 |
| Jan 27, 2010 |
28.61 |
| Jan 26, 2010 |
28.57 |
| Jan 25, 2010 |
28.53 |
| Jan 22, 2010 |
28.50 |
| Jan 21, 2010 |
28.48 |
| Jan 20, 2010 |
28.45 |
| Jan 19, 2010 |
28.42 |
| Jan 15, 2010 |
28.38 |
| Jan 14, 2010 |
28.35 |
| Jan 13, 2010 |
28.32 |
| Jan 12, 2010 |
28.28 |
| Jan 11, 2010 |
28.24 |
| Jan 8, 2010 |
28.20 |
| Jan 7, 2010 |
28.15 |
| Jan 6, 2010 |
28.12 |
| Jan 5, 2010 |
28.09 |
| Jan 4, 2010 |
28.05 |
| Dec 31, 2009 |
28.00 |
| Dec 30, 2009 |
27.96 |
| Dec 29, 2009 |
27.92 |
| Dec 28, 2009 |
27.87 |
| Dec 24, 2009 |
27.82 |
| Dec 23, 2009 |
27.77 |
| Dec 22, 2009 |
27.72 |
| Dec 21, 2009 |
27.67 |
| Dec 18, 2009 |
27.61 |
| Dec 17, 2009 |
27.56 |
| Dec 16, 2009 |
27.50 |
| Dec 15, 2009 |
27.44 |
| Dec 14, 2009 |
27.38 |
| Dec 11, 2009 |
27.31 |
| Dec 10, 2009 |
27.22 |
| Dec 9, 2009 |
27.13 |
| Dec 8, 2009 |
27.04 |
| Dec 7, 2009 |
26.95 |
| Dec 4, 2009 |
26.85 |
| Dec 3, 2009 |
26.75 |
| Dec 2, 2009 |
26.63 |
| Dec 1, 2009 |
26.51 |
| Nov 30, 2009 |
26.39 |
| Nov 27, 2009 |
26.27 |
| Nov 25, 2009 |
26.14 |
| Nov 24, 2009 |
26.01 |
| Nov 23, 2009 |
25.89 |
| Nov 20, 2009 |
25.78 |
| Nov 19, 2009 |
25.68 |
| Nov 18, 2009 |
25.57 |
| Nov 17, 2009 |
25.47 |
| Nov 16, 2009 |
25.36 |
| Nov 13, 2009 |
25.24 |
| Nov 12, 2009 |
25.13 |
| Nov 11, 2009 |
25.02 |
| Nov 10, 2009 |
24.91 |
| Nov 9, 2009 |
24.81 |
| Nov 6, 2009 |
24.70 |
| Nov 5, 2009 |
24.61 |
| Nov 4, 2009 |
24.52 |
| Nov 3, 2009 |
24.44 |
| Nov 2, 2009 |
24.37 |
| Oct 30, 2009 |
24.31 |
| Oct 29, 2009 |
24.25 |
| Oct 28, 2009 |
24.18 |
| Oct 27, 2009 |
24.12 |
| Oct 26, 2009 |
24.06 |
| Oct 23, 2009 |
24.01 |
| Oct 22, 2009 |
23.95 |
| Oct 21, 2009 |
23.89 |
| Oct 20, 2009 |
23.83 |
| Oct 19, 2009 |
23.75 |
| Oct 16, 2009 |
23.67 |
| Oct 15, 2009 |
23.60 |
| Oct 14, 2009 |
23.53 |
| Oct 13, 2009 |
23.45 |
| Oct 12, 2009 |
23.38 |
| Oct 9, 2009 |
23.32 |
| Oct 8, 2009 |
23.26 |
| Oct 7, 2009 |
23.19 |
| Oct 6, 2009 |
23.12 |
| Oct 5, 2009 |
23.05 |
| Oct 2, 2009 |
22.98 |
| Oct 1, 2009 |
22.93 |
| Sep 30, 2009 |
22.88 |
| Sep 29, 2009 |
22.83 |
| Sep 28, 2009 |
22.75 |
| Sep 25, 2009 |
22.69 |
| Sep 24, 2009 |
22.63 |
| Sep 23, 2009 |
22.57 |
| Sep 22, 2009 |
22.50 |
| Sep 21, 2009 |
22.42 |
| Sep 18, 2009 |
22.35 |
| Sep 17, 2009 |
22.28 |
| Sep 16, 2009 |
22.20 |
| Sep 15, 2009 |
22.12 |
| Sep 14, 2009 |
22.01 |
| Sep 11, 2009 |
21.91 |
| Sep 10, 2009 |
21.81 |
| Sep 9, 2009 |
21.70 |
| Sep 8, 2009 |
21.60 |
| Sep 4, 2009 |
21.50 |
| Sep 3, 2009 |
21.41 |
| Sep 2, 2009 |
21.31 |
| Sep 1, 2009 |
21.22 |
| Aug 31, 2009 |
21.12 |
| Aug 28, 2009 |
21.00 |
| Aug 27, 2009 |
20.88 |
| Aug 26, 2009 |
20.76 |
| Aug 25, 2009 |
20.64 |
| Aug 24, 2009 |
20.52 |
| Aug 21, 2009 |
20.39 |
| Aug 20, 2009 |
20.25 |
| Aug 19, 2009 |
20.11 |
| Aug 18, 2009 |
19.99 |
| Aug 17, 2009 |
19.87 |
| Aug 14, 2009 |
19.74 |
| Aug 13, 2009 |
19.60 |
| Aug 12, 2009 |
19.46 |
| Aug 11, 2009 |
19.31 |
| Aug 10, 2009 |
19.17 |
| Aug 7, 2009 |
19.03 |
| Aug 6, 2009 |
18.89 |
| Aug 5, 2009 |
18.75 |
| Aug 4, 2009 |
18.60 |
| Aug 3, 2009 |
18.46 |
| Jul 31, 2009 |
18.31 |
| Jul 30, 2009 |
18.17 |
| Jul 29, 2009 |
18.02 |
| Jul 28, 2009 |
17.87 |
| Jul 27, 2009 |
17.72 |
| Jul 24, 2009 |
17.58 |
| Jul 23, 2009 |
17.43 |
| Jul 22, 2009 |
17.30 |
| Jul 21, 2009 |
17.19 |
| Jul 20, 2009 |
17.09 |
| Jul 17, 2009 |
16.99 |
| Jul 16, 2009 |
16.90 |
| Jul 15, 2009 |
16.81 |
| Jul 14, 2009 |
16.73 |
| Jul 13, 2009 |
16.66 |
| Jul 10, 2009 |
16.60 |
| Jul 9, 2009 |
16.54 |
| Jul 8, 2009 |
16.48 |
| Jul 7, 2009 |
16.43 |
| Jul 6, 2009 |
16.38 |
| Jul 2, 2009 |
16.32 |
| Jul 1, 2009 |
16.27 |
| Jun 30, 2009 |
16.21 |
| Jun 29, 2009 |
16.15 |
| Jun 26, 2009 |
16.08 |
| Jun 25, 2009 |
16.02 |
| Jun 24, 2009 |
15.96 |
| Jun 23, 2009 |
15.91 |
| Jun 22, 2009 |
15.86 |
| Jun 19, 2009 |
15.83 |
| Jun 18, 2009 |
15.77 |
| Jun 17, 2009 |
15.72 |
| Jun 16, 2009 |
15.67 |
| Jun 15, 2009 |
15.62 |
| Jun 12, 2009 |
15.57 |
| Jun 11, 2009 |
15.51 |
| Jun 10, 2009 |
15.45 |
| Jun 9, 2009 |
15.39 |
| Jun 8, 2009 |
15.33 |
| Jun 5, 2009 |
15.28 |
| Jun 4, 2009 |
15.22 |
| Jun 3, 2009 |
15.16 |
| Jun 2, 2009 |
15.11 |
| Jun 1, 2009 |
15.05 |
| May 29, 2009 |
15.00 |
| May 28, 2009 |
14.96 |
| May 27, 2009 |
14.92 |
| May 26, 2009 |
14.88 |
| May 22, 2009 |
14.82 |
| May 21, 2009 |
14.77 |
| May 20, 2009 |
14.71 |
| May 19, 2009 |
14.64 |
| May 18, 2009 |
14.58 |
| May 15, 2009 |
14.52 |
| May 14, 2009 |
14.48 |
| May 13, 2009 |
14.43 |
| May 12, 2009 |
14.39 |
| May 11, 2009 |
14.35 |
| May 8, 2009 |
14.29 |
| May 7, 2009 |
14.23 |
| May 6, 2009 |
14.17 |
| May 5, 2009 |
14.11 |
| May 4, 2009 |
14.05 |
| May 1, 2009 |
14.00 |
| Apr 30, 2009 |
13.94 |
| Apr 29, 2009 |
13.88 |
| Apr 28, 2009 |
13.82 |
| Apr 27, 2009 |
13.76 |
| Apr 24, 2009 |
13.72 |
| Apr 23, 2009 |
13.69 |
| Apr 22, 2009 |
13.69 |
| Apr 21, 2009 |
13.68 |
| Apr 20, 2009 |
13.67 |
| Apr 17, 2009 |
13.66 |
| Apr 16, 2009 |
13.63 |
| Apr 15, 2009 |
13.62 |
| Apr 14, 2009 |
13.63 |
| Apr 13, 2009 |
13.64 |
| Apr 9, 2009 |
13.67 |
| Apr 8, 2009 |
13.69 |
| Apr 7, 2009 |
13.71 |
| Apr 6, 2009 |
13.76 |
| Apr 3, 2009 |
13.81 |
| Apr 2, 2009 |
13.86 |
| Apr 1, 2009 |
13.91 |
| Mar 31, 2009 |
13.97 |
| Mar 30, 2009 |
14.05 |
| Mar 27, 2009 |
14.12 |
| Mar 26, 2009 |
14.18 |
| Mar 25, 2009 |
14.25 |
| Mar 24, 2009 |
14.31 |
| Mar 23, 2009 |
14.36 |
| Mar 20, 2009 |
14.40 |
| Mar 19, 2009 |
14.46 |
| Mar 18, 2009 |
14.52 |
| Mar 17, 2009 |
14.59 |
| Mar 16, 2009 |
14.69 |
| Mar 13, 2009 |
14.80 |
| Mar 12, 2009 |
14.89 |
| Mar 11, 2009 |
14.99 |
| Mar 10, 2009 |
15.09 |
| Mar 9, 2009 |
15.22 |
| Mar 6, 2009 |
15.35 |
| Mar 5, 2009 |
15.46 |
| Mar 4, 2009 |
15.58 |
| Mar 3, 2009 |
15.70 |
| Mar 2, 2009 |
15.84 |
| Feb 27, 2009 |
15.99 |
| Feb 26, 2009 |
16.14 |
| Feb 25, 2009 |
16.29 |
| Feb 24, 2009 |
16.45 |
| Feb 23, 2009 |
16.61 |
| Feb 20, 2009 |
16.77 |
| Feb 19, 2009 |
16.95 |
| Feb 18, 2009 |
17.12 |
| Feb 17, 2009 |
17.29 |
| Feb 13, 2009 |
17.46 |
| Feb 12, 2009 |
17.64 |
| Feb 11, 2009 |
17.82 |
| Feb 10, 2009 |
17.99 |
| Feb 9, 2009 |
18.15 |
| Feb 6, 2009 |
18.31 |
| Feb 5, 2009 |
18.46 |
| Feb 4, 2009 |
18.63 |
| Feb 3, 2009 |
18.79 |
| Feb 2, 2009 |
18.95 |
| Jan 30, 2009 |
19.11 |
| Jan 29, 2009 |
19.27 |
| Jan 28, 2009 |
19.42 |
| Jan 27, 2009 |
19.56 |
| Jan 26, 2009 |
19.73 |
| Jan 23, 2009 |
19.89 |
| Jan 22, 2009 |
20.05 |
| Jan 21, 2009 |
20.21 |
| Jan 20, 2009 |
20.37 |
| Jan 16, 2009 |
20.54 |
| Jan 15, 2009 |
20.68 |
| Jan 14, 2009 |
20.84 |
| Jan 13, 2009 |
20.99 |
| Jan 12, 2009 |
21.14 |
| Jan 9, 2009 |
21.29 |
| Jan 8, 2009 |
21.43 |
| Jan 7, 2009 |
21.57 |
| Jan 6, 2009 |
21.71 |
| Jan 5, 2009 |
21.85 |
| Jan 2, 2009 |
21.98 |
| Dec 31, 2008 |
22.12 |
| Dec 30, 2008 |
22.26 |
| Dec 29, 2008 |
22.40 |
| Dec 26, 2008 |
22.55 |
| Dec 24, 2008 |
22.70 |
| Dec 23, 2008 |
22.85 |
| Dec 22, 2008 |
23.00 |
| Dec 19, 2008 |
23.16 |
| Dec 18, 2008 |
23.31 |
| Dec 17, 2008 |
23.46 |
| Dec 16, 2008 |
23.61 |
| Dec 15, 2008 |
23.75 |
| Dec 12, 2008 |
23.94 |
| Dec 11, 2008 |
24.13 |
| Dec 10, 2008 |
24.32 |
| Dec 9, 2008 |
24.51 |
| Dec 8, 2008 |
24.70 |
| Dec 5, 2008 |
24.89 |
| Dec 4, 2008 |
25.08 |
| Dec 3, 2008 |
25.28 |
| Dec 2, 2008 |
25.47 |
| Dec 1, 2008 |
25.66 |
| Nov 28, 2008 |
25.85 |
| Nov 26, 2008 |
26.02 |
| Nov 25, 2008 |
26.19 |
| Nov 24, 2008 |
26.36 |
| Nov 21, 2008 |
26.54 |
| Nov 20, 2008 |
26.73 |
| Nov 19, 2008 |
26.94 |
| Nov 18, 2008 |
27.13 |
| Nov 17, 2008 |
27.31 |
| Nov 14, 2008 |
27.49 |
| Nov 13, 2008 |
27.67 |
| Nov 12, 2008 |
27.85 |
| Nov 11, 2008 |
28.04 |
| Nov 10, 2008 |
28.21 |
| Nov 7, 2008 |
28.38 |
| Nov 6, 2008 |
28.55 |
| Nov 5, 2008 |
28.73 |
| Nov 4, 2008 |
28.90 |
| Nov 3, 2008 |
29.07 |
| Oct 31, 2008 |
29.24 |
| Oct 30, 2008 |
29.40 |
| Oct 29, 2008 |
29.57 |
| Oct 28, 2008 |
29.76 |
| Oct 27, 2008 |
29.95 |
| Oct 24, 2008 |
30.16 |
| Oct 23, 2008 |
30.36 |
| Oct 22, 2008 |
30.55 |
| Oct 21, 2008 |
30.74 |
| Oct 20, 2008 |
30.91 |
| Oct 17, 2008 |
31.07 |
| Oct 16, 2008 |
31.25 |
| Oct 15, 2008 |
31.40 |
| Oct 14, 2008 |
31.57 |
| Oct 13, 2008 |
31.72 |
| Oct 10, 2008 |
31.87 |
| Oct 9, 2008 |
32.05 |
| Oct 8, 2008 |
32.22 |
| Oct 7, 2008 |
32.39 |
| Oct 6, 2008 |
32.54 |
| Oct 3, 2008 |
32.68 |
| Oct 2, 2008 |
32.79 |
| Oct 1, 2008 |
32.90 |
| Sep 30, 2008 |
32.99 |
| Sep 29, 2008 |
33.08 |
| Sep 26, 2008 |
33.18 |
| Sep 25, 2008 |
33.26 |
| Sep 24, 2008 |
33.34 |
| Sep 23, 2008 |
33.42 |
| Sep 22, 2008 |
33.50 |
| Sep 19, 2008 |
33.56 |
| Sep 18, 2008 |
33.63 |
| Sep 17, 2008 |
33.70 |
| Sep 16, 2008 |
33.79 |
| Sep 15, 2008 |
33.85 |
| Sep 12, 2008 |
33.92 |
| Sep 11, 2008 |
33.98 |
| Sep 10, 2008 |
34.05 |
| Sep 9, 2008 |
34.12 |
| Sep 8, 2008 |
34.20 |
| Sep 5, 2008 |
34.27 |
| Sep 4, 2008 |
34.32 |
| Sep 3, 2008 |
34.38 |
| Sep 2, 2008 |
34.42 |
| Aug 29, 2008 |
34.47 |
| Aug 28, 2008 |
34.52 |
| Aug 27, 2008 |
34.57 |
| Aug 26, 2008 |
34.60 |
| Aug 25, 2008 |
34.63 |
| Aug 22, 2008 |
34.66 |
| Aug 21, 2008 |
34.68 |
| Aug 20, 2008 |
34.69 |
| Aug 19, 2008 |
34.71 |
| Aug 18, 2008 |
34.72 |
| Aug 15, 2008 |
34.72 |
| Aug 14, 2008 |
34.73 |
| Aug 13, 2008 |
34.75 |
| Aug 12, 2008 |
34.76 |
| Aug 11, 2008 |
34.77 |
| Aug 8, 2008 |
34.77 |
| Aug 7, 2008 |
34.79 |
| Aug 6, 2008 |
34.82 |
| Aug 5, 2008 |
34.85 |
| Aug 4, 2008 |
34.88 |
| Aug 1, 2008 |
34.92 |
| Jul 31, 2008 |
34.95 |
| Jul 30, 2008 |
34.96 |
| Jul 29, 2008 |
34.98 |
| Jul 28, 2008 |
35.00 |
| Jul 25, 2008 |
35.03 |
| Jul 24, 2008 |
35.05 |
| Jul 23, 2008 |
35.05 |
| Jul 22, 2008 |
35.05 |
| Jul 21, 2008 |
35.04 |
| Jul 18, 2008 |
35.04 |
| Jul 17, 2008 |
35.03 |
| Jul 16, 2008 |
35.02 |
| Jul 15, 2008 |
35.02 |
| Jul 14, 2008 |
35.01 |
| Jul 11, 2008 |
35.01 |
| Jul 10, 2008 |
35.01 |
| Jul 9, 2008 |
35.00 |
| Jul 8, 2008 |
35.00 |
| Jul 7, 2008 |
35.00 |
| Jul 3, 2008 |
35.00 |
| Jul 2, 2008 |
35.00 |
| Jul 1, 2008 |
35.00 |
| Jun 30, 2008 |
34.98 |
| Jun 27, 2008 |
34.96 |
| Jun 26, 2008 |
34.95 |
| Jun 25, 2008 |
34.94 |
| Jun 24, 2008 |
34.91 |
| Jun 23, 2008 |
34.89 |
| Jun 20, 2008 |
34.85 |
| Jun 19, 2008 |
34.81 |
| Jun 18, 2008 |
34.77 |
| Jun 17, 2008 |
34.72 |
| Jun 16, 2008 |
34.64 |
| Jun 13, 2008 |
34.57 |
| Jun 12, 2008 |
34.48 |
| Jun 11, 2008 |
34.41 |
| Jun 10, 2008 |
34.34 |
| Jun 9, 2008 |
34.27 |
| Jun 6, 2008 |
34.21 |
| Jun 5, 2008 |
34.16 |
| Jun 4, 2008 |
34.09 |
| Jun 3, 2008 |
34.02 |
| Jun 2, 2008 |
33.94 |
| May 30, 2008 |
33.85 |
| May 29, 2008 |
33.76 |
| May 28, 2008 |
33.67 |
| May 27, 2008 |
33.58 |
| May 23, 2008 |
33.52 |
| May 22, 2008 |
33.45 |
| May 21, 2008 |
33.38 |
| May 20, 2008 |
33.31 |
| May 19, 2008 |
33.23 |
| May 16, 2008 |
33.16 |
| May 15, 2008 |
33.09 |
| May 14, 2008 |
33.02 |
| May 13, 2008 |
32.95 |
| May 12, 2008 |
32.89 |
| May 9, 2008 |
32.84 |
| May 8, 2008 |
32.79 |
| May 7, 2008 |
32.74 |
| May 6, 2008 |
32.70 |
| May 5, 2008 |
32.66 |
| May 2, 2008 |
32.62 |
| May 1, 2008 |
32.57 |
| Apr 30, 2008 |
32.53 |
| Apr 29, 2008 |
32.49 |
| Apr 28, 2008 |
32.43 |
| Apr 25, 2008 |
32.38 |
| Apr 24, 2008 |
32.32 |
| Apr 23, 2008 |
32.29 |
| Apr 22, 2008 |
32.26 |
| Apr 21, 2008 |
32.21 |
| Apr 18, 2008 |
32.14 |
| Apr 17, 2008 |
32.08 |
| Apr 16, 2008 |
32.03 |
| Apr 15, 2008 |
31.97 |
| Apr 14, 2008 |
31.93 |
| Apr 11, 2008 |
31.89 |
| Apr 10, 2008 |
31.86 |
| Apr 9, 2008 |
31.83 |
| Apr 8, 2008 |
31.80 |
| Apr 7, 2008 |
31.76 |
| Apr 4, 2008 |
31.74 |
| Apr 3, 2008 |
31.73 |
| Apr 2, 2008 |
31.73 |
| Apr 1, 2008 |
31.75 |
| Mar 31, 2008 |
31.75 |
| Mar 28, 2008 |
31.77 |
| Mar 27, 2008 |
31.79 |
| Mar 26, 2008 |
31.81 |
| Mar 25, 2008 |
31.82 |
| Mar 24, 2008 |
31.84 |
| Mar 20, 2008 |
31.86 |
| Mar 19, 2008 |
31.87 |
| Mar 18, 2008 |
31.88 |
| Mar 17, 2008 |
31.88 |
| Mar 14, 2008 |
31.89 |
| Mar 13, 2008 |
31.88 |
| Mar 12, 2008 |
31.88 |
| Mar 11, 2008 |
31.88 |
| Mar 10, 2008 |
31.89 |
| Mar 7, 2008 |
31.91 |
| Mar 6, 2008 |
31.94 |
| Mar 5, 2008 |
31.95 |
| Mar 4, 2008 |
31.96 |
| Mar 3, 2008 |
31.97 |
| Feb 29, 2008 |
31.98 |
| Feb 28, 2008 |
32.00 |
| Feb 27, 2008 |
32.00 |
| Feb 26, 2008 |
32.00 |
| Feb 25, 2008 |
32.00 |
| Feb 22, 2008 |
32.01 |
| Feb 21, 2008 |
32.01 |
| Feb 20, 2008 |
32.02 |
| Feb 19, 2008 |
32.02 |
| Feb 15, 2008 |
32.02 |
| Feb 14, 2008 |
32.03 |
| Feb 13, 2008 |
32.03 |
| Feb 12, 2008 |
32.03 |
| Feb 11, 2008 |
32.04 |
| Feb 8, 2008 |
32.04 |
| Feb 7, 2008 |
32.03 |
| Feb 6, 2008 |
32.02 |
| Feb 5, 2008 |
32.02 |
| Feb 4, 2008 |
32.01 |
| Feb 1, 2008 |
32.01 |
| Jan 31, 2008 |
31.99 |
| Jan 30, 2008 |
31.98 |
| Jan 29, 2008 |
31.99 |
| Jan 28, 2008 |
32.00 |
| Jan 25, 2008 |
32.01 |
| Jan 24, 2008 |
32.02 |
| Jan 23, 2008 |
32.05 |
| Jan 22, 2008 |
32.08 |
| Jan 18, 2008 |
32.12 |
| Jan 17, 2008 |
32.15 |
| Jan 16, 2008 |
32.19 |
| Jan 15, 2008 |
32.23 |
| Jan 14, 2008 |
32.26 |
| Jan 11, 2008 |
32.27 |
| Jan 10, 2008 |
32.29 |
| Jan 9, 2008 |
32.29 |
| Jan 8, 2008 |
32.32 |
| Jan 7, 2008 |
32.35 |
| Jan 4, 2008 |
32.38 |
| Jan 3, 2008 |
32.42 |
| Jan 2, 2008 |
32.46 |
| Dec 31, 2007 |
32.48 |
| Dec 28, 2007 |
32.50 |
| Dec 27, 2007 |
32.54 |
| Dec 26, 2007 |
32.58 |
| Dec 24, 2007 |
32.61 |
| Dec 21, 2007 |
32.63 |
| Dec 20, 2007 |
32.66 |
| Dec 19, 2007 |
32.69 |
| Dec 18, 2007 |
32.73 |
| Dec 17, 2007 |
32.75 |
| Dec 14, 2007 |
32.77 |
| Dec 13, 2007 |
32.81 |
| Dec 12, 2007 |
32.84 |
| Dec 11, 2007 |
32.87 |
| Dec 10, 2007 |
32.89 |
| Dec 7, 2007 |
32.92 |
| Dec 6, 2007 |
32.93 |
| Dec 5, 2007 |
32.95 |
| Dec 4, 2007 |
32.97 |
| Dec 3, 2007 |
32.99 |
| Nov 30, 2007 |
33.02 |
| Nov 29, 2007 |
33.03 |
| Nov 28, 2007 |
33.04 |
| Nov 27, 2007 |
33.06 |
| Nov 26, 2007 |
33.11 |
| Nov 23, 2007 |
33.15 |
| Nov 21, 2007 |
33.18 |
| Nov 20, 2007 |
33.22 |
| Nov 19, 2007 |
33.23 |
| Nov 16, 2007 |
33.26 |
| Nov 15, 2007 |
33.27 |
| Nov 14, 2007 |
33.28 |
| Nov 13, 2007 |
33.29 |
| Nov 12, 2007 |
33.29 |
| Nov 9, 2007 |
33.31 |
| Nov 8, 2007 |
33.31 |
| Nov 7, 2007 |
33.31 |
| Nov 6, 2007 |
33.31 |
| Nov 5, 2007 |
33.30 |
| Nov 2, 2007 |
33.30 |
| Nov 1, 2007 |
33.29 |
| Oct 31, 2007 |
33.28 |
| Oct 30, 2007 |
33.27 |
| Oct 29, 2007 |
33.26 |
| Oct 26, 2007 |
33.24 |
| Oct 25, 2007 |
33.23 |
| Oct 24, 2007 |
33.24 |
| Oct 23, 2007 |
33.25 |
| Oct 22, 2007 |
33.26 |
| Oct 19, 2007 |
33.27 |
| Oct 18, 2007 |
33.28 |
| Oct 17, 2007 |
33.28 |
| Oct 16, 2007 |
33.29 |
| Oct 15, 2007 |
33.28 |
| Oct 12, 2007 |
33.28 |
| Oct 11, 2007 |
33.27 |
| Oct 10, 2007 |
33.27 |
| Oct 9, 2007 |
33.26 |
| Oct 8, 2007 |
33.25 |
| Oct 5, 2007 |
33.24 |
| Oct 4, 2007 |
33.23 |
| Oct 3, 2007 |
33.21 |
| Oct 2, 2007 |
33.21 |
| Oct 1, 2007 |
33.19 |
| Sep 28, 2007 |
33.18 |
| Sep 27, 2007 |
33.18 |
| Sep 26, 2007 |
33.17 |
| Sep 25, 2007 |
33.17 |
| Sep 24, 2007 |
33.17 |
| Sep 21, 2007 |
33.17 |
| Sep 20, 2007 |
33.17 |
| Sep 19, 2007 |
33.17 |
| Sep 18, 2007 |
33.18 |
| Sep 17, 2007 |
33.18 |
| Sep 14, 2007 |
33.20 |
| Sep 13, 2007 |
33.21 |
| Sep 12, 2007 |
33.22 |
| Sep 11, 2007 |
33.23 |
| Sep 10, 2007 |
33.23 |
| Sep 7, 2007 |
33.23 |
| Sep 6, 2007 |
33.24 |
| Sep 5, 2007 |
33.24 |
| Sep 4, 2007 |
33.24 |
| Aug 31, 2007 |
33.23 |
| Aug 30, 2007 |
33.22 |
| Aug 29, 2007 |
33.21 |
| Aug 28, 2007 |
33.20 |
| Aug 27, 2007 |
33.20 |
| Aug 24, 2007 |
33.19 |
| Aug 23, 2007 |
33.17 |
| Aug 22, 2007 |
33.15 |
| Aug 21, 2007 |
33.12 |
| Aug 20, 2007 |
33.10 |
| Aug 17, 2007 |
33.09 |
| Aug 16, 2007 |
33.09 |
| Aug 15, 2007 |
33.09 |
| Aug 14, 2007 |
33.10 |
| Aug 13, 2007 |
33.09 |
| Aug 10, 2007 |
33.07 |
| Aug 9, 2007 |
33.04 |
| Aug 8, 2007 |
33.02 |
| Aug 7, 2007 |
32.99 |
| Aug 6, 2007 |
32.96 |
| Aug 3, 2007 |
32.91 |
| Aug 2, 2007 |
32.87 |
| Aug 1, 2007 |
32.83 |
| Jul 31, 2007 |
32.79 |
| Jul 30, 2007 |
32.75 |
| Jul 27, 2007 |
32.70 |
| Jul 26, 2007 |
32.66 |
| Jul 25, 2007 |
32.62 |
| Jul 24, 2007 |
32.56 |
| Jul 23, 2007 |
32.51 |
| Jul 20, 2007 |
32.45 |
| Jul 19, 2007 |
32.40 |
| Jul 18, 2007 |
32.35 |
| Jul 17, 2007 |
32.31 |
| Jul 16, 2007 |
32.26 |
| Jul 13, 2007 |
32.23 |
| Jul 12, 2007 |
32.19 |
| Jul 11, 2007 |
32.15 |
| Jul 10, 2007 |
32.11 |
| Jul 9, 2007 |
32.08 |
| Jul 6, 2007 |
32.03 |
| Jul 5, 2007 |
31.99 |
| Jul 3, 2007 |
31.94 |
| Jul 2, 2007 |
31.90 |
| Jun 29, 2007 |
31.86 |
| Jun 28, 2007 |
31.83 |
| Jun 27, 2007 |
31.80 |
| Jun 26, 2007 |
31.77 |
| Jun 25, 2007 |
31.75 |
| Jun 22, 2007 |
31.72 |
| Jun 21, 2007 |
31.68 |
| Jun 20, 2007 |
31.64 |
| Jun 19, 2007 |
31.61 |
| Jun 18, 2007 |
31.59 |
| Jun 15, 2007 |
31.58 |
| Jun 14, 2007 |
31.57 |
| Jun 13, 2007 |
31.56 |
| Jun 12, 2007 |
31.55 |
| Jun 11, 2007 |
31.54 |
| Jun 8, 2007 |
31.54 |
| Jun 7, 2007 |
31.52 |
| Jun 6, 2007 |
31.52 |
| Jun 5, 2007 |
31.50 |
| Jun 4, 2007 |
31.47 |
| Jun 1, 2007 |
31.43 |
| May 31, 2007 |
31.40 |
| May 30, 2007 |
31.37 |
| May 29, 2007 |
31.33 |
| May 25, 2007 |
31.30 |
| May 24, 2007 |
31.26 |
| May 23, 2007 |
31.24 |
| May 22, 2007 |
31.21 |
| May 21, 2007 |
31.17 |
| May 18, 2007 |
31.13 |
| May 17, 2007 |
31.10 |
| May 16, 2007 |
31.06 |
| May 15, 2007 |
31.02 |
| May 14, 2007 |
30.98 |
| May 11, 2007 |
30.95 |
| May 10, 2007 |
30.91 |
| May 9, 2007 |
30.88 |
| May 8, 2007 |
30.85 |
| May 7, 2007 |
30.81 |
| May 4, 2007 |
30.78 |
| May 3, 2007 |
30.74 |
| May 2, 2007 |
30.71 |
| May 1, 2007 |
30.67 |
| Apr 30, 2007 |
30.63 |
| Apr 27, 2007 |
30.58 |
| Apr 26, 2007 |
30.53 |
| Apr 25, 2007 |
30.50 |
| Apr 24, 2007 |
30.45 |
| Apr 23, 2007 |
30.42 |
| Apr 20, 2007 |
30.39 |
| Apr 19, 2007 |
30.36 |
| Apr 18, 2007 |
30.33 |
| Apr 17, 2007 |
30.30 |
| Apr 16, 2007 |
30.28 |
| Apr 13, 2007 |
30.25 |
| Apr 12, 2007 |
30.23 |
| Apr 11, 2007 |
30.20 |
| Apr 10, 2007 |
30.18 |
| Apr 9, 2007 |
30.16 |
| Apr 5, 2007 |
30.13 |
| Apr 4, 2007 |
30.11 |
| Apr 3, 2007 |
30.08 |
| Apr 2, 2007 |
30.06 |
| Mar 30, 2007 |
30.04 |
| Mar 29, 2007 |
30.02 |
| Mar 28, 2007 |
30.01 |
| Mar 27, 2007 |
30.00 |
| Mar 26, 2007 |
29.98 |
| Mar 23, 2007 |
29.96 |
| Mar 22, 2007 |
29.93 |
| Mar 21, 2007 |
29.90 |
| Mar 20, 2007 |
29.87 |
| Mar 19, 2007 |
29.84 |
| Mar 16, 2007 |
29.82 |
| Mar 15, 2007 |
29.81 |
| Mar 14, 2007 |
29.79 |
| Mar 13, 2007 |
29.77 |
| Mar 12, 2007 |
29.76 |
| Mar 9, 2007 |
29.74 |
| Mar 8, 2007 |
29.72 |
| Mar 7, 2007 |
29.70 |
| Mar 6, 2007 |
29.69 |
| Mar 5, 2007 |
29.67 |
| Mar 2, 2007 |
29.66 |
| Mar 1, 2007 |
29.64 |
| Feb 28, 2007 |
29.62 |
| Feb 27, 2007 |
29.59 |
| Feb 26, 2007 |
29.57 |
| Feb 23, 2007 |
29.54 |
| Feb 22, 2007 |
29.50 |
| Feb 21, 2007 |
29.47 |
| Feb 20, 2007 |
29.44 |
| Feb 16, 2007 |
29.41 |
| Feb 15, 2007 |
29.38 |
| Feb 14, 2007 |
29.34 |
| Feb 13, 2007 |
29.32 |
| Feb 12, 2007 |
29.29 |
| Feb 9, 2007 |
29.26 |
| Feb 8, 2007 |
29.23 |
| Feb 7, 2007 |
29.21 |
| Feb 6, 2007 |
29.18 |
| Feb 5, 2007 |
29.15 |
| Feb 2, 2007 |
29.12 |
| Feb 1, 2007 |
29.08 |
| Jan 31, 2007 |
29.05 |
| Jan 30, 2007 |
29.01 |
| Jan 29, 2007 |
28.99 |
| Jan 26, 2007 |
28.96 |
| Jan 25, 2007 |
28.92 |
| Jan 24, 2007 |
28.87 |
| Jan 23, 2007 |
28.82 |
| Jan 22, 2007 |
28.76 |
| Jan 19, 2007 |
28.70 |
| Jan 18, 2007 |
28.64 |
| Jan 17, 2007 |
28.59 |
| Jan 16, 2007 |
28.53 |
| Jan 12, 2007 |
28.48 |
| Jan 11, 2007 |
28.42 |
| Jan 10, 2007 |
28.37 |
| Jan 9, 2007 |
28.33 |
| Jan 8, 2007 |
28.29 |
| Jan 5, 2007 |
28.24 |
| Jan 4, 2007 |
28.20 |
| Jan 3, 2007 |
28.15 |
| Dec 29, 2006 |
28.10 |
| Dec 28, 2006 |
28.06 |
| Dec 27, 2006 |
28.02 |
| Dec 26, 2006 |
27.97 |
| Dec 22, 2006 |
27.93 |
| Dec 21, 2006 |
27.88 |
| Dec 20, 2006 |
27.83 |
| Dec 19, 2006 |
27.79 |
| Dec 18, 2006 |
27.74 |
| Dec 15, 2006 |
27.70 |
| Dec 14, 2006 |
27.67 |
| Dec 13, 2006 |
27.64 |
| Dec 12, 2006 |
27.61 |
| Dec 11, 2006 |
27.57 |
| Dec 8, 2006 |
27.53 |
| Dec 7, 2006 |
27.50 |
| Dec 6, 2006 |
27.46 |
| Dec 5, 2006 |
27.42 |
| Dec 4, 2006 |
27.38 |
| Dec 1, 2006 |
27.34 |
| Nov 30, 2006 |
27.31 |
| Nov 29, 2006 |
27.28 |
| Nov 28, 2006 |
27.25 |
| Nov 27, 2006 |
27.22 |
| Nov 24, 2006 |
27.20 |
| Nov 22, 2006 |
27.17 |
| Nov 21, 2006 |
27.14 |
| Nov 20, 2006 |
27.11 |
| Nov 17, 2006 |
27.08 |
| Nov 16, 2006 |
27.04 |
| Nov 15, 2006 |
26.99 |
| Nov 14, 2006 |
26.96 |
| Nov 13, 2006 |
26.92 |
| Nov 10, 2006 |
26.88 |
| Nov 9, 2006 |
26.84 |
| Nov 8, 2006 |
26.80 |
| Nov 7, 2006 |
26.76 |
| Nov 6, 2006 |
26.72 |
| Nov 3, 2006 |
26.69 |
| Nov 2, 2006 |
26.64 |
| Nov 1, 2006 |
26.60 |
| Oct 31, 2006 |
26.56 |
| Oct 30, 2006 |
26.52 |
| Oct 27, 2006 |
26.48 |
| Oct 26, 2006 |
26.45 |
| Oct 25, 2006 |
26.43 |
| Oct 24, 2006 |
26.42 |
| Oct 23, 2006 |
26.42 |
| Oct 20, 2006 |
26.42 |
| Oct 19, 2006 |
26.41 |
| Oct 18, 2006 |
26.41 |
| Oct 17, 2006 |
26.41 |
| Oct 16, 2006 |
26.40 |
| Oct 13, 2006 |
26.39 |
| Oct 12, 2006 |
26.38 |
| Oct 11, 2006 |
26.37 |
| Oct 10, 2006 |
26.36 |
| Oct 9, 2006 |
26.35 |
| Oct 6, 2006 |
26.35 |
| Oct 5, 2006 |
26.35 |
| Oct 4, 2006 |
26.36 |
| Oct 3, 2006 |
26.37 |
| Oct 2, 2006 |
26.38 |
| Sep 29, 2006 |
26.40 |
| Sep 28, 2006 |
26.41 |
| Sep 27, 2006 |
26.43 |
| Sep 26, 2006 |
26.45 |
| Sep 25, 2006 |
26.46 |
| Sep 22, 2006 |
26.47 |
| Sep 21, 2006 |
26.48 |
| Sep 20, 2006 |
26.49 |
| Sep 19, 2006 |
26.49 |
| Sep 18, 2006 |
26.50 |
| Sep 15, 2006 |
26.51 |
| Sep 14, 2006 |
26.51 |
| Sep 13, 2006 |
26.52 |
| Sep 12, 2006 |
26.52 |
| Sep 11, 2006 |
26.53 |
| Sep 8, 2006 |
26.54 |
| Sep 7, 2006 |
26.54 |
| Sep 6, 2006 |
26.54 |
| Sep 5, 2006 |
26.53 |
| Sep 1, 2006 |
26.53 |
| Aug 31, 2006 |
26.51 |
| Aug 30, 2006 |
26.50 |
| Aug 29, 2006 |
26.49 |
| Aug 28, 2006 |
26.49 |
| Aug 25, 2006 |
26.49 |
| Aug 24, 2006 |
26.49 |
| Aug 23, 2006 |
26.49 |
| Aug 22, 2006 |
26.50 |
| Aug 21, 2006 |
26.50 |
| Aug 18, 2006 |
26.50 |
| Aug 17, 2006 |
26.50 |
| Aug 16, 2006 |
26.50 |
| Aug 15, 2006 |
26.49 |
| Aug 14, 2006 |
26.50 |
| Aug 11, 2006 |
26.51 |
| Aug 10, 2006 |
26.51 |
| Aug 9, 2006 |
26.52 |
| Aug 8, 2006 |
26.53 |
| Aug 7, 2006 |
26.53 |
| Aug 4, 2006 |
26.54 |
| Aug 3, 2006 |
26.54 |
| Aug 2, 2006 |
26.54 |
| Aug 1, 2006 |
26.55 |
| Jul 31, 2006 |
26.56 |
| Jul 28, 2006 |
26.56 |
| Jul 27, 2006 |
26.56 |
| Jul 26, 2006 |
26.56 |
| Jul 25, 2006 |
26.56 |
| Jul 24, 2006 |
26.55 |
| Jul 21, 2006 |
26.54 |
| Jul 20, 2006 |
26.53 |
| Jul 19, 2006 |
26.52 |
| Jul 18, 2006 |
26.51 |
| Jul 17, 2006 |
26.50 |
| Jul 14, 2006 |
26.50 |
| Jul 13, 2006 |
26.50 |
| Jul 12, 2006 |
26.49 |
| Jul 11, 2006 |
26.48 |
| Jul 10, 2006 |
26.47 |
| Jul 7, 2006 |
26.44 |
| Jul 6, 2006 |
26.42 |
| Jul 5, 2006 |
26.40 |
| Jul 3, 2006 |
26.37 |
| Jun 30, 2006 |
26.34 |
| Jun 29, 2006 |
26.31 |
| Jun 28, 2006 |
26.28 |
| Jun 27, 2006 |
26.26 |
| Jun 26, 2006 |
26.24 |
| Jun 23, 2006 |
26.22 |
| Jun 22, 2006 |
26.19 |
| Jun 21, 2006 |
26.17 |
| Jun 20, 2006 |
26.16 |
| Jun 19, 2006 |
26.16 |
| Jun 16, 2006 |
26.16 |
| Jun 15, 2006 |
26.16 |
| Jun 14, 2006 |
26.15 |
| Jun 13, 2006 |
26.14 |
| Jun 12, 2006 |
26.14 |
| Jun 9, 2006 |
26.14 |
| Jun 8, 2006 |
26.13 |
| Jun 7, 2006 |
26.12 |
| Jun 6, 2006 |
26.11 |
| Jun 5, 2006 |
26.10 |
| Jun 2, 2006 |
26.09 |
| Jun 1, 2006 |
26.07 |
| May 31, 2006 |
26.05 |
| May 30, 2006 |
26.03 |
| May 26, 2006 |
26.02 |
| May 25, 2006 |
25.99 |
| May 24, 2006 |
25.97 |
| May 23, 2006 |
25.96 |
| May 22, 2006 |
25.95 |
| May 19, 2006 |
25.94 |
| May 18, 2006 |
25.92 |
| May 17, 2006 |
25.91 |
| May 16, 2006 |
25.89 |
| May 15, 2006 |
25.87 |
| May 12, 2006 |
25.84 |
| May 11, 2006 |
25.81 |
| May 10, 2006 |
25.79 |
| May 9, 2006 |
25.76 |
| May 8, 2006 |
25.73 |
| May 5, 2006 |
25.70 |
| May 4, 2006 |
25.68 |
| May 3, 2006 |
25.66 |
| May 2, 2006 |
25.66 |
| May 1, 2006 |
25.66 |
| Apr 28, 2006 |
25.66 |
| Apr 27, 2006 |
25.66 |
| Apr 26, 2006 |
25.67 |
| Apr 25, 2006 |
25.67 |
| Apr 24, 2006 |
25.68 |
| Apr 21, 2006 |
25.69 |
| Apr 20, 2006 |
25.70 |
| Apr 19, 2006 |
25.71 |
| Apr 18, 2006 |
25.72 |
| Apr 17, 2006 |
25.74 |
| Apr 13, 2006 |
25.76 |
| Apr 12, 2006 |
25.77 |
| Apr 11, 2006 |
25.79 |
| Apr 10, 2006 |
25.81 |
| Apr 7, 2006 |
25.83 |
| Apr 6, 2006 |
25.86 |
| Apr 5, 2006 |
25.89 |
| Apr 4, 2006 |
25.90 |
| Apr 3, 2006 |
25.92 |
| Mar 31, 2006 |
25.94 |
| Mar 30, 2006 |
25.95 |
| Mar 29, 2006 |
25.96 |
| Mar 28, 2006 |
25.98 |
| Mar 27, 2006 |
25.99 |
| Mar 24, 2006 |
26.00 |
| Mar 23, 2006 |
26.01 |
| Mar 22, 2006 |
26.00 |
| Mar 21, 2006 |
25.98 |
| Mar 20, 2006 |
25.97 |
| Mar 17, 2006 |
25.96 |
| Mar 16, 2006 |
25.94 |
| Mar 15, 2006 |
25.92 |
| Mar 14, 2006 |
25.90 |
| Mar 13, 2006 |
25.88 |
| Mar 10, 2006 |
25.86 |
| Mar 9, 2006 |
25.83 |
| Mar 8, 2006 |
25.81 |
| Mar 7, 2006 |
25.79 |
| Mar 6, 2006 |
25.77 |
| Mar 3, 2006 |
25.75 |
| Mar 2, 2006 |
25.73 |
| Mar 1, 2006 |
25.71 |
| Feb 28, 2006 |
25.68 |
| Feb 27, 2006 |
25.67 |
| Feb 24, 2006 |
25.65 |
| Feb 23, 2006 |
25.63 |
| Feb 22, 2006 |
25.61 |
| Feb 21, 2006 |
25.59 |
| Feb 17, 2006 |
25.57 |
| Feb 16, 2006 |
25.54 |
| Feb 15, 2006 |
25.53 |
| Feb 14, 2006 |
25.51 |
| Feb 13, 2006 |
25.48 |
| Feb 10, 2006 |
25.47 |
| Feb 9, 2006 |
25.46 |
| Feb 8, 2006 |
25.45 |
| Feb 7, 2006 |
25.44 |
| Feb 6, 2006 |
25.44 |
| Feb 3, 2006 |
25.44 |
| Feb 2, 2006 |
25.44 |
| Feb 1, 2006 |
25.45 |
| Jan 31, 2006 |
25.46 |
| Jan 30, 2006 |
25.46 |
| Jan 27, 2006 |
25.46 |
| Jan 26, 2006 |
25.46 |
| Jan 25, 2006 |
25.44 |
| Jan 24, 2006 |
25.42 |
| Jan 23, 2006 |
25.40 |
| Jan 20, 2006 |
25.38 |
| Jan 19, 2006 |
25.38 |
| Jan 18, 2006 |
25.37 |
| Jan 17, 2006 |
25.36 |
| Jan 13, 2006 |
25.35 |
| Jan 12, 2006 |
25.34 |
| Jan 11, 2006 |
25.33 |
| Jan 10, 2006 |
25.32 |
| Jan 9, 2006 |
25.31 |
| Jan 6, 2006 |
25.31 |
| Jan 5, 2006 |
25.30 |
| Jan 4, 2006 |
25.30 |
| Jan 3, 2006 |
25.31 |
| Dec 30, 2005 |
25.31 |
| Dec 29, 2005 |
25.32 |
| Dec 28, 2005 |
25.32 |
| Dec 27, 2005 |
25.33 |
| Dec 23, 2005 |
25.34 |
| Dec 22, 2005 |
25.35 |
| Dec 21, 2005 |
25.37 |
| Dec 20, 2005 |
25.39 |
| Dec 19, 2005 |
25.41 |
| Dec 16, 2005 |
25.45 |
| Dec 15, 2005 |
25.47 |
| Dec 14, 2005 |
25.50 |
| Dec 13, 2005 |
25.53 |
| Dec 12, 2005 |
25.56 |
| Dec 9, 2005 |
25.59 |
| Dec 8, 2005 |
25.62 |
| Dec 7, 2005 |
25.63 |
| Dec 6, 2005 |
25.64 |
| Dec 5, 2005 |
25.65 |
| Dec 2, 2005 |
25.65 |
| Dec 1, 2005 |
25.66 |
| Nov 30, 2005 |
25.66 |
| Nov 29, 2005 |
25.67 |
| Nov 28, 2005 |
25.67 |
| Nov 25, 2005 |
25.66 |
| Nov 23, 2005 |
25.66 |
| Nov 22, 2005 |
25.66 |
| Nov 21, 2005 |
25.65 |
| Nov 18, 2005 |
25.65 |
| Nov 17, 2005 |
25.65 |
| Nov 16, 2005 |
25.65 |
| Nov 15, 2005 |
25.66 |
| Nov 14, 2005 |
25.66 |
| Nov 11, 2005 |
25.66 |
| Nov 10, 2005 |
25.66 |
| Nov 9, 2005 |
25.67 |
| Nov 8, 2005 |
25.68 |
| Nov 7, 2005 |
25.70 |
| Nov 4, 2005 |
25.72 |
| Nov 3, 2005 |
25.74 |
| Nov 2, 2005 |
25.75 |
| Nov 1, 2005 |
25.77 |
| Oct 31, 2005 |
25.79 |
| Oct 28, 2005 |
25.81 |
| Oct 27, 2005 |
25.84 |
| Oct 26, 2005 |
25.89 |
| Oct 25, 2005 |
25.94 |
| Oct 24, 2005 |
25.98 |
| Oct 21, 2005 |
26.02 |
| Oct 20, 2005 |
26.08 |
| Oct 19, 2005 |
26.14 |
| Oct 18, 2005 |
26.20 |
| Oct 17, 2005 |
26.26 |
| Oct 14, 2005 |
26.31 |
| Oct 13, 2005 |
26.38 |
| Oct 12, 2005 |
26.45 |
| Oct 11, 2005 |
26.52 |
| Oct 10, 2005 |
26.58 |
| Oct 7, 2005 |
26.64 |
| Oct 6, 2005 |
26.70 |
| Oct 5, 2005 |
26.76 |
| Oct 4, 2005 |
26.81 |
| Oct 3, 2005 |
26.87 |
| Sep 30, 2005 |
26.93 |
| Sep 29, 2005 |
26.99 |
| Sep 28, 2005 |
27.05 |
| Sep 27, 2005 |
27.12 |
| Sep 26, 2005 |
27.18 |
| Sep 23, 2005 |
27.25 |
| Sep 22, 2005 |
27.30 |
| Sep 21, 2005 |
27.36 |
| Sep 20, 2005 |
27.41 |
| Sep 19, 2005 |
27.41 |
| Sep 16, 2005 |
27.42 |
| Sep 15, 2005 |
27.43 |
| Sep 14, 2005 |
27.46 |
| Sep 13, 2005 |
27.48 |
| Sep 12, 2005 |
27.50 |
| Sep 9, 2005 |
27.51 |
| Sep 8, 2005 |
27.52 |
| Sep 7, 2005 |
27.54 |
| Sep 6, 2005 |
27.55 |
| Sep 2, 2005 |
27.58 |
| Sep 1, 2005 |
27.61 |
| Aug 31, 2005 |
27.66 |
| Aug 30, 2005 |
27.71 |
| Aug 29, 2005 |
27.76 |
| Aug 26, 2005 |
27.81 |
| Aug 25, 2005 |
27.87 |
| Aug 24, 2005 |
27.91 |
| Aug 23, 2005 |
27.96 |
| Aug 22, 2005 |
28.02 |
| Aug 19, 2005 |
28.06 |
| Aug 18, 2005 |
28.11 |
| Aug 17, 2005 |
28.14 |
| Aug 16, 2005 |
28.18 |
| Aug 15, 2005 |
28.23 |
| Aug 12, 2005 |
28.26 |
| Aug 11, 2005 |
28.30 |
| Aug 10, 2005 |
28.33 |
| Aug 9, 2005 |
28.37 |
| Aug 8, 2005 |
28.41 |
| Aug 5, 2005 |
28.44 |
| Aug 4, 2005 |
28.47 |
| Aug 3, 2005 |
28.51 |
| Aug 2, 2005 |
28.54 |
| Aug 1, 2005 |
28.56 |
| Jul 29, 2005 |
28.59 |
| Jul 28, 2005 |
28.61 |
| Jul 27, 2005 |
28.62 |
| Jul 26, 2005 |
28.63 |
| Jul 25, 2005 |
28.64 |
| Jul 22, 2005 |
28.64 |
| Jul 21, 2005 |
28.64 |
| Jul 20, 2005 |
28.65 |
| Jul 19, 2005 |
28.65 |
| Jul 18, 2005 |
28.66 |
| Jul 15, 2005 |
28.66 |
| Jul 14, 2005 |
28.66 |
| Jul 13, 2005 |
28.66 |
| Jul 12, 2005 |
28.65 |
| Jul 11, 2005 |
28.65 |
| Jul 8, 2005 |
28.65 |
| Jul 7, 2005 |
28.64 |
| Jul 6, 2005 |
28.65 |
| Jul 5, 2005 |
28.64 |
| Jul 1, 2005 |
28.64 |
| Jun 30, 2005 |
28.64 |
| Jun 29, 2005 |
28.63 |
| Jun 28, 2005 |
28.62 |
| Jun 27, 2005 |
28.61 |
| Jun 24, 2005 |
28.61 |
| Jun 23, 2005 |
28.60 |
| Jun 22, 2005 |
28.60 |
| Jun 21, 2005 |
28.58 |
| Jun 20, 2005 |
28.57 |
| Jun 17, 2005 |
28.55 |
| Jun 16, 2005 |
28.52 |
| Jun 15, 2005 |
28.49 |
| Jun 14, 2005 |
28.47 |
| Jun 13, 2005 |
28.45 |
| Jun 10, 2005 |
28.42 |
| Jun 9, 2005 |
28.39 |
| Jun 8, 2005 |
28.36 |
| Jun 7, 2005 |
28.33 |
| Jun 6, 2005 |
28.30 |
| Jun 3, 2005 |
28.26 |
| Jun 2, 2005 |
28.22 |
| Jun 1, 2005 |
28.19 |
| May 31, 2005 |
28.16 |
| May 27, 2005 |
28.12 |
| May 26, 2005 |
28.09 |
| May 25, 2005 |
28.08 |
| May 24, 2005 |
28.08 |
| May 23, 2005 |
28.07 |
| May 20, 2005 |
28.06 |
| May 19, 2005 |
28.05 |
| May 18, 2005 |
28.04 |
| May 17, 2005 |
28.03 |
| May 16, 2005 |
28.03 |
| May 13, 2005 |
28.02 |
| May 12, 2005 |
28.02 |
| May 11, 2005 |
28.02 |
| May 10, 2005 |
28.01 |
| May 9, 2005 |
28.00 |
| May 6, 2005 |
27.98 |
| May 5, 2005 |
27.96 |
| May 4, 2005 |
27.93 |
| May 3, 2005 |
27.90 |
| May 2, 2005 |
27.88 |
| Apr 29, 2005 |
27.86 |
| Apr 28, 2005 |
27.86 |
| Apr 27, 2005 |
27.89 |
| Apr 26, 2005 |
27.92 |
| Apr 25, 2005 |
27.95 |
| Apr 22, 2005 |
27.96 |
| Apr 21, 2005 |
27.97 |
| Apr 20, 2005 |
27.98 |
| Apr 19, 2005 |
28.00 |
| Apr 18, 2005 |
28.00 |
| Apr 15, 2005 |
28.00 |
| Apr 14, 2005 |
28.00 |
| Apr 13, 2005 |
27.99 |
| Apr 12, 2005 |
27.97 |
| Apr 11, 2005 |
27.93 |
| Apr 8, 2005 |
27.90 |
| Apr 7, 2005 |
27.86 |
| Apr 6, 2005 |
27.82 |
| Apr 5, 2005 |
27.78 |
| Apr 4, 2005 |
27.73 |
| Apr 1, 2005 |
27.69 |
| Mar 31, 2005 |
27.64 |
| Mar 30, 2005 |
27.59 |
| Mar 29, 2005 |
27.53 |
| Mar 28, 2005 |
27.48 |
| Mar 24, 2005 |
27.41 |
| Mar 23, 2005 |
27.35 |
| Mar 22, 2005 |
27.28 |
| Mar 21, 2005 |
27.21 |
| Mar 18, 2005 |
27.13 |
| Mar 17, 2005 |
27.05 |
| Mar 16, 2005 |
26.98 |
| Mar 15, 2005 |
26.91 |
| Mar 14, 2005 |
26.84 |
| Mar 11, 2005 |
26.76 |
| Mar 10, 2005 |
26.68 |
| Mar 9, 2005 |
26.61 |
| Mar 8, 2005 |
26.53 |
| Mar 7, 2005 |
26.46 |
| Mar 4, 2005 |
26.40 |
| Mar 3, 2005 |
26.34 |
| Mar 2, 2005 |
26.29 |
| Mar 1, 2005 |
26.24 |
| Feb 28, 2005 |
26.19 |
| Feb 25, 2005 |
26.14 |
| Feb 24, 2005 |
26.09 |
| Feb 23, 2005 |
26.04 |
| Feb 22, 2005 |
25.99 |
| Feb 18, 2005 |
25.94 |
| Feb 17, 2005 |
25.90 |
| Feb 16, 2005 |
25.85 |
| Feb 15, 2005 |
25.80 |
| Feb 14, 2005 |
25.74 |
| Feb 11, 2005 |
25.70 |
| Feb 10, 2005 |
25.66 |
| Feb 9, 2005 |
25.62 |
| Feb 8, 2005 |
25.58 |
| Feb 7, 2005 |
25.55 |
| Feb 4, 2005 |
25.51 |
| Feb 3, 2005 |
25.47 |
| Feb 2, 2005 |
25.43 |
| Feb 1, 2005 |
25.39 |
| Jan 31, 2005 |
25.36 |
| Jan 28, 2005 |
25.32 |
| Jan 27, 2005 |
25.29 |
| Jan 26, 2005 |
25.26 |
| Jan 25, 2005 |
25.22 |
| Jan 24, 2005 |
25.19 |
| Jan 21, 2005 |
25.16 |
| Jan 20, 2005 |
25.12 |
| Jan 19, 2005 |
25.09 |
| Jan 18, 2005 |
25.07 |
| Jan 14, 2005 |
25.04 |
| Jan 13, 2005 |
25.02 |
| Jan 12, 2005 |
24.99 |
| Jan 11, 2005 |
24.95 |
| Jan 10, 2005 |
24.91 |
| Jan 7, 2005 |
24.88 |
| Jan 6, 2005 |
24.84 |
| Jan 5, 2005 |
24.79 |
| Jan 4, 2005 |
24.75 |
| Jan 3, 2005 |
24.71 |
| Dec 31, 2004 |
24.64 |
| Dec 30, 2004 |
24.57 |
| Dec 29, 2004 |
24.50 |
| Dec 28, 2004 |
24.42 |
| Dec 27, 2004 |
24.35 |
| Dec 23, 2004 |
24.29 |
| Dec 22, 2004 |
24.22 |
| Dec 21, 2004 |
24.16 |
| Dec 20, 2004 |
24.10 |
| Dec 17, 2004 |
24.04 |
| Dec 16, 2004 |
23.98 |
| Dec 15, 2004 |
23.91 |
| Dec 14, 2004 |
23.84 |
| Dec 13, 2004 |
23.78 |
| Dec 10, 2004 |
23.73 |
| Dec 9, 2004 |
23.68 |
| Dec 8, 2004 |
23.64 |
| Dec 7, 2004 |
23.59 |
| Dec 6, 2004 |
23.55 |
| Dec 3, 2004 |
23.51 |
| Dec 2, 2004 |
23.46 |
| Dec 1, 2004 |
23.42 |
| Nov 30, 2004 |
23.37 |
| Nov 29, 2004 |
23.32 |
| Nov 26, 2004 |
23.28 |
| Nov 24, 2004 |
23.23 |
| Nov 23, 2004 |
23.19 |
| Nov 22, 2004 |
23.15 |
| Nov 19, 2004 |
23.11 |
| Nov 18, 2004 |
23.09 |
| Nov 17, 2004 |
23.06 |
| Nov 16, 2004 |
23.03 |
| Nov 15, 2004 |
23.01 |
| Nov 12, 2004 |
22.98 |
| Nov 11, 2004 |
22.94 |
| Nov 10, 2004 |
22.91 |
| Nov 9, 2004 |
22.87 |
| Nov 8, 2004 |
22.84 |
| Nov 5, 2004 |
22.81 |
| Nov 4, 2004 |
22.79 |
| Nov 3, 2004 |
22.76 |
| Nov 2, 2004 |
22.75 |
| Nov 1, 2004 |
22.74 |
| Oct 29, 2004 |
22.74 |
| Oct 28, 2004 |
22.74 |
| Oct 27, 2004 |
22.74 |
| Oct 26, 2004 |
22.74 |
| Oct 25, 2004 |
22.74 |
| Oct 22, 2004 |
22.75 |
| Oct 21, 2004 |
22.75 |
| Oct 20, 2004 |
22.76 |
| Oct 19, 2004 |
22.76 |
| Oct 18, 2004 |
22.76 |
| Oct 15, 2004 |
22.77 |
| Oct 14, 2004 |
22.77 |
| Oct 13, 2004 |
22.76 |
| Oct 12, 2004 |
22.76 |
| Oct 11, 2004 |
22.75 |
| Oct 8, 2004 |
22.73 |
| Oct 7, 2004 |
22.72 |
| Oct 6, 2004 |
22.70 |
| Oct 5, 2004 |
22.68 |
| Oct 4, 2004 |
22.66 |
| Oct 1, 2004 |
22.64 |
| Sep 30, 2004 |
22.62 |
| Sep 29, 2004 |
22.60 |
| Sep 28, 2004 |
22.58 |
| Sep 27, 2004 |
22.57 |
| Sep 24, 2004 |
22.56 |
| Sep 23, 2004 |
22.54 |
| Sep 22, 2004 |
22.52 |
| Sep 21, 2004 |
22.50 |
| Sep 20, 2004 |
22.48 |
| Sep 17, 2004 |
22.46 |
| Sep 16, 2004 |
22.45 |
| Sep 15, 2004 |
22.43 |
| Sep 14, 2004 |
22.42 |
| Sep 13, 2004 |
22.40 |
| Sep 10, 2004 |
22.38 |
| Sep 9, 2004 |
22.36 |
| Sep 8, 2004 |
22.34 |
| Sep 7, 2004 |
22.32 |
| Sep 3, 2004 |
22.30 |
| Sep 2, 2004 |
22.28 |
| Sep 1, 2004 |
22.27 |
| Aug 31, 2004 |
22.25 |
| Aug 30, 2004 |
22.24 |
| Aug 27, 2004 |
22.22 |
| Aug 26, 2004 |
22.21 |
| Aug 25, 2004 |
22.19 |
| Aug 24, 2004 |
22.17 |
| Aug 23, 2004 |
22.16 |
| Aug 20, 2004 |
22.14 |
| Aug 19, 2004 |
22.13 |
| Aug 18, 2004 |
22.12 |
| Aug 17, 2004 |
22.10 |
| Aug 16, 2004 |
22.08 |
| Aug 13, 2004 |
22.07 |
| Aug 12, 2004 |
22.05 |
| Aug 11, 2004 |
22.03 |
| Aug 10, 2004 |
22.01 |
| Aug 9, 2004 |
21.99 |
| Aug 6, 2004 |
21.97 |
| Aug 5, 2004 |
21.95 |
| Aug 4, 2004 |
21.94 |
| Aug 3, 2004 |
21.91 |
| Aug 2, 2004 |
21.88 |
| Jul 30, 2004 |
21.86 |
| Jul 29, 2004 |
21.85 |
| Jul 28, 2004 |
21.83 |
| Jul 27, 2004 |
21.82 |
| Jul 26, 2004 |
21.81 |
| Jul 23, 2004 |
21.81 |
| Jul 22, 2004 |
21.81 |
| Jul 21, 2004 |
21.80 |
| Jul 20, 2004 |
21.79 |
| Jul 19, 2004 |
21.79 |
| Jul 16, 2004 |
21.78 |
| Jul 15, 2004 |
21.77 |
| Jul 14, 2004 |
21.75 |
| Jul 13, 2004 |
21.75 |
| Jul 12, 2004 |
21.73 |
| Jul 9, 2004 |
21.72 |
| Jul 8, 2004 |
21.71 |
| Jul 7, 2004 |
21.70 |
| Jul 6, 2004 |
21.69 |
| Jul 2, 2004 |
21.67 |
| Jul 1, 2004 |
21.65 |
| Jun 30, 2004 |
21.63 |
| Jun 29, 2004 |
21.59 |
| Jun 28, 2004 |
21.56 |
| Jun 25, 2004 |
21.53 |
| Jun 24, 2004 |
21.50 |
| Jun 23, 2004 |
21.48 |
| Jun 22, 2004 |
21.45 |
| Jun 21, 2004 |
21.42 |
| Jun 18, 2004 |
21.40 |
| Jun 17, 2004 |
21.37 |
| Jun 16, 2004 |
21.34 |
| Jun 15, 2004 |
21.32 |
| Jun 14, 2004 |
21.30 |
| Jun 10, 2004 |
21.27 |
| Jun 9, 2004 |
21.23 |
| Jun 8, 2004 |
21.20 |
| Jun 7, 2004 |
21.16 |
| Jun 4, 2004 |
21.13 |
| Jun 3, 2004 |
21.10 |
| Jun 2, 2004 |
21.07 |
| Jun 1, 2004 |
21.04 |
| May 28, 2004 |
21.02 |
| May 27, 2004 |
20.99 |
| May 26, 2004 |
20.96 |
| May 25, 2004 |
20.93 |
| May 24, 2004 |
20.89 |
| May 21, 2004 |
20.86 |
| May 20, 2004 |
20.83 |
| May 19, 2004 |
20.80 |
| May 18, 2004 |
20.77 |
| May 17, 2004 |
20.74 |
| May 14, 2004 |
20.71 |
| May 13, 2004 |
20.68 |
| May 12, 2004 |
20.64 |
| May 11, 2004 |
20.61 |
| May 10, 2004 |
20.58 |
| May 7, 2004 |
20.56 |
| May 6, 2004 |
20.54 |
| May 5, 2004 |
20.51 |
| May 4, 2004 |
20.48 |
| May 3, 2004 |
20.45 |
| Apr 30, 2004 |
20.43 |
| Apr 29, 2004 |
20.40 |
| Apr 28, 2004 |
20.37 |
| Apr 27, 2004 |
20.35 |
| Apr 26, 2004 |
20.31 |
| Apr 23, 2004 |
20.28 |
| Apr 22, 2004 |
20.24 |
| Apr 21, 2004 |
20.20 |
| Apr 20, 2004 |
20.17 |
| Apr 19, 2004 |
20.13 |
| Apr 16, 2004 |
20.08 |
| Apr 15, 2004 |
20.04 |
| Apr 14, 2004 |
20.00 |
| Apr 13, 2004 |
19.96 |
| Apr 12, 2004 |
19.92 |
| Apr 8, 2004 |
19.87 |
| Apr 7, 2004 |
19.83 |
| Apr 6, 2004 |
19.79 |
| Apr 5, 2004 |
19.74 |
| Apr 2, 2004 |
19.70 |
| Apr 1, 2004 |
19.65 |
| Mar 31, 2004 |
19.60 |
| Mar 30, 2004 |
19.55 |
| Mar 29, 2004 |
19.49 |
| Mar 26, 2004 |
19.44 |
| Mar 25, 2004 |
19.40 |
| Mar 24, 2004 |
19.35 |
| Mar 23, 2004 |
19.31 |
| Mar 22, 2004 |
19.26 |
| Mar 19, 2004 |
19.22 |
| Mar 18, 2004 |
19.18 |
| Mar 17, 2004 |
19.15 |
| Mar 16, 2004 |
19.11 |
| Mar 15, 2004 |
19.08 |
| Mar 12, 2004 |
19.05 |
| Mar 11, 2004 |
19.01 |
| Mar 10, 2004 |
18.98 |
| Mar 9, 2004 |
18.95 |
| Mar 8, 2004 |
18.90 |
| Mar 5, 2004 |
18.86 |
| Mar 4, 2004 |
18.81 |
| Mar 3, 2004 |
18.76 |
| Mar 2, 2004 |
18.72 |
| Mar 1, 2004 |
18.67 |
| Feb 27, 2004 |
18.62 |
| Feb 26, 2004 |
18.58 |
| Feb 25, 2004 |
18.53 |
| Feb 24, 2004 |
18.48 |
| Feb 23, 2004 |
18.43 |
| Feb 20, 2004 |
18.38 |
| Feb 19, 2004 |
18.33 |
| Feb 18, 2004 |
18.28 |
| Feb 17, 2004 |
18.24 |
| Feb 13, 2004 |
18.20 |
| Feb 12, 2004 |
18.15 |
| Feb 11, 2004 |
18.11 |
| Feb 10, 2004 |
18.07 |
| Feb 9, 2004 |
18.04 |
| Feb 6, 2004 |
18.01 |
| Feb 5, 2004 |
17.98 |
| Feb 4, 2004 |
17.96 |
| Feb 3, 2004 |
17.94 |
| Feb 2, 2004 |
17.92 |
| Jan 30, 2004 |
17.90 |
| Jan 29, 2004 |
17.88 |
| Jan 28, 2004 |
17.87 |
| Jan 27, 2004 |
17.85 |
| Jan 26, 2004 |
17.84 |
| Jan 23, 2004 |
17.83 |
| Jan 22, 2004 |
17.82 |
| Jan 21, 2004 |
17.80 |
| Jan 20, 2004 |
17.78 |
| Jan 16, 2004 |
17.76 |
| Jan 15, 2004 |
17.74 |
| Jan 14, 2004 |
17.72 |
| Jan 13, 2004 |
17.70 |
| Jan 12, 2004 |
17.68 |
| Jan 9, 2004 |
17.66 |
| Jan 8, 2004 |
17.64 |
| Jan 7, 2004 |
17.62 |
| Jan 6, 2004 |
17.59 |
| Jan 5, 2004 |
17.56 |
| Jan 2, 2004 |
17.54 |
| Dec 31, 2003 |
17.51 |
| Dec 30, 2003 |
17.49 |
| Dec 29, 2003 |
17.47 |
| Dec 26, 2003 |
17.45 |
| Dec 24, 2003 |
17.43 |
| Dec 23, 2003 |
17.42 |
| Dec 22, 2003 |
17.40 |
| Dec 19, 2003 |
17.39 |
| Dec 18, 2003 |
17.38 |
| Dec 17, 2003 |
17.37 |
| Dec 16, 2003 |
17.36 |
| Dec 15, 2003 |
17.35 |
| Dec 12, 2003 |
17.32 |
| Dec 11, 2003 |
17.30 |
| Dec 10, 2003 |
17.27 |
| Dec 9, 2003 |
17.25 |
| Dec 8, 2003 |
17.22 |
| Dec 5, 2003 |
17.20 |
| Dec 4, 2003 |
17.17 |
| Dec 3, 2003 |
17.14 |
| Dec 2, 2003 |
17.11 |
| Dec 1, 2003 |
17.09 |
| Nov 28, 2003 |
17.06 |
| Nov 26, 2003 |
17.05 |
| Nov 25, 2003 |
17.03 |
| Nov 24, 2003 |
17.01 |
| Nov 21, 2003 |
16.99 |
| Nov 20, 2003 |
16.98 |
| Nov 19, 2003 |
16.96 |
| Nov 18, 2003 |
16.95 |
| Nov 17, 2003 |
16.94 |
| Nov 14, 2003 |
16.92 |
| Nov 13, 2003 |
16.90 |
| Nov 12, 2003 |
16.89 |
| Nov 11, 2003 |
16.87 |
| Nov 10, 2003 |
16.86 |
| Nov 7, 2003 |
16.85 |
| Nov 6, 2003 |
16.84 |
| Nov 5, 2003 |
16.84 |
| Nov 4, 2003 |
16.85 |
| Nov 3, 2003 |
16.85 |
| Oct 31, 2003 |
16.85 |
| Oct 30, 2003 |
16.85 |
| Oct 29, 2003 |
16.86 |
| Oct 28, 2003 |
16.86 |
| Oct 27, 2003 |
16.87 |
| Oct 24, 2003 |
16.88 |
| Oct 23, 2003 |
16.89 |
| Oct 22, 2003 |
16.89 |
| Oct 21, 2003 |
16.90 |
| Oct 20, 2003 |
16.90 |
| Oct 17, 2003 |
16.89 |
| Oct 16, 2003 |
16.89 |
| Oct 15, 2003 |
16.88 |
| Oct 14, 2003 |
16.88 |
| Oct 13, 2003 |
16.87 |
| Oct 10, 2003 |
16.87 |
| Oct 9, 2003 |
16.86 |
| Oct 8, 2003 |
16.85 |
| Oct 7, 2003 |
16.84 |
| Oct 6, 2003 |
16.83 |
| Oct 3, 2003 |
16.82 |
| Oct 2, 2003 |
16.81 |
| Oct 1, 2003 |
16.80 |
| Sep 30, 2003 |
16.78 |
| Sep 29, 2003 |
16.77 |
| Sep 26, 2003 |
16.75 |
| Sep 25, 2003 |
16.74 |
| Sep 24, 2003 |
16.73 |
| Sep 23, 2003 |
16.71 |
| Sep 22, 2003 |
16.69 |
| Sep 19, 2003 |
16.67 |
| Sep 18, 2003 |
16.66 |
| Sep 17, 2003 |
16.63 |
| Sep 16, 2003 |
16.61 |
| Sep 15, 2003 |
16.58 |
| Sep 12, 2003 |
16.56 |
| Sep 11, 2003 |
16.53 |
| Sep 10, 2003 |
16.50 |
| Sep 9, 2003 |
16.47 |
| Sep 8, 2003 |
16.44 |
| Sep 5, 2003 |
16.41 |
| Sep 4, 2003 |
16.37 |
| Sep 3, 2003 |
16.34 |
| Sep 2, 2003 |
16.30 |
| Aug 29, 2003 |
16.27 |
| Aug 28, 2003 |
16.24 |
| Aug 27, 2003 |
16.21 |
| Aug 26, 2003 |
16.18 |
| Aug 25, 2003 |
16.16 |
| Aug 22, 2003 |
16.13 |
| Aug 21, 2003 |
16.10 |
| Aug 20, 2003 |
16.06 |
| Aug 19, 2003 |
16.03 |
| Aug 18, 2003 |
15.99 |
| Aug 15, 2003 |
15.97 |
| Aug 14, 2003 |
15.95 |
| Aug 13, 2003 |
15.93 |
| Aug 12, 2003 |
15.91 |
| Aug 11, 2003 |
15.89 |
| Aug 8, 2003 |
15.87 |
| Aug 7, 2003 |
15.85 |
| Aug 6, 2003 |
15.82 |
| Aug 5, 2003 |
15.79 |
| Aug 4, 2003 |
15.76 |
| Aug 1, 2003 |
15.72 |
| Jul 31, 2003 |
15.69 |
| Jul 30, 2003 |
15.65 |
| Jul 29, 2003 |
15.63 |
| Jul 28, 2003 |
15.60 |
| Jul 25, 2003 |
15.58 |
| Jul 24, 2003 |
15.56 |
| Jul 23, 2003 |
15.55 |
| Jul 22, 2003 |
15.54 |
| Jul 21, 2003 |
15.54 |
| Jul 18, 2003 |
15.53 |
| Jul 17, 2003 |
15.52 |
| Jul 16, 2003 |
15.52 |
| Jul 15, 2003 |
15.52 |
| Jul 14, 2003 |
15.53 |
| Jul 11, 2003 |
15.53 |
| Jul 10, 2003 |
15.54 |
| Jul 9, 2003 |
15.54 |
| Jul 8, 2003 |
15.54 |
| Jul 7, 2003 |
15.54 |
| Jul 3, 2003 |
15.54 |
| Jul 2, 2003 |
15.55 |
| Jul 1, 2003 |
15.55 |
| Jun 30, 2003 |
15.56 |
| Jun 27, 2003 |
15.57 |
| Jun 26, 2003 |
15.58 |
| Jun 25, 2003 |
15.60 |
| Jun 24, 2003 |
15.61 |
| Jun 23, 2003 |
15.62 |
| Jun 20, 2003 |
15.63 |
| Jun 19, 2003 |
15.65 |
| Jun 18, 2003 |
15.66 |
| Jun 17, 2003 |
15.68 |
| Jun 16, 2003 |
15.69 |
| Jun 13, 2003 |
15.71 |
| Jun 12, 2003 |
15.72 |
| Jun 11, 2003 |
15.74 |
| Jun 10, 2003 |
15.77 |
| Jun 9, 2003 |
15.79 |
| Jun 6, 2003 |
15.81 |
| Jun 5, 2003 |
15.83 |
| Jun 4, 2003 |
15.85 |
| Jun 3, 2003 |
15.87 |
| Jun 2, 2003 |
15.90 |
| May 30, 2003 |
15.92 |
| May 29, 2003 |
15.95 |
| May 28, 2003 |
15.98 |
| May 27, 2003 |
16.00 |
| May 23, 2003 |
16.03 |
| May 22, 2003 |
16.05 |
| May 21, 2003 |
16.08 |
| May 20, 2003 |
16.11 |
| May 19, 2003 |
16.14 |
| May 16, 2003 |
16.17 |
| May 15, 2003 |
16.20 |
| May 14, 2003 |
16.23 |
| May 13, 2003 |
16.26 |
| May 12, 2003 |
16.29 |
| May 9, 2003 |
16.32 |
| May 8, 2003 |
16.35 |
| May 7, 2003 |
16.38 |
| May 6, 2003 |
16.41 |
| May 5, 2003 |
16.44 |
| May 2, 2003 |
16.48 |
| May 1, 2003 |
16.51 |
| Apr 30, 2003 |
16.55 |
| Apr 29, 2003 |
16.58 |
| Apr 28, 2003 |
16.62 |
| Apr 25, 2003 |
16.67 |
| Apr 24, 2003 |
16.71 |
| Apr 23, 2003 |
16.76 |
| Apr 22, 2003 |
16.79 |
| Apr 21, 2003 |
16.83 |
| Apr 17, 2003 |
16.87 |
| Apr 16, 2003 |
16.91 |
| Apr 15, 2003 |
16.94 |
| Apr 14, 2003 |
16.98 |
| Apr 11, 2003 |
17.03 |
| Apr 10, 2003 |
17.08 |
| Apr 9, 2003 |
17.12 |
| Apr 8, 2003 |
17.16 |
| Apr 7, 2003 |
17.20 |
| Apr 4, 2003 |
17.24 |
| Apr 3, 2003 |
17.28 |
| Apr 2, 2003 |
17.32 |
| Apr 1, 2003 |
17.37 |
| Mar 31, 2003 |
17.41 |
| Mar 28, 2003 |
17.45 |
| Mar 27, 2003 |
17.49 |
| Mar 26, 2003 |
17.52 |
| Mar 25, 2003 |
17.55 |
| Mar 24, 2003 |
17.57 |
| Mar 21, 2003 |
17.60 |
| Mar 20, 2003 |
17.62 |
| Mar 19, 2003 |
17.65 |
| Mar 18, 2003 |
17.68 |
| Mar 17, 2003 |
17.71 |
| Mar 14, 2003 |
17.76 |
| Mar 13, 2003 |
17.81 |
| Mar 12, 2003 |
17.86 |
| Mar 11, 2003 |
17.92 |
| Mar 10, 2003 |
17.97 |
| Mar 7, 2003 |
18.01 |
| Mar 6, 2003 |
18.05 |
| Mar 5, 2003 |
18.08 |
| Mar 4, 2003 |
18.10 |
| Mar 3, 2003 |
18.13 |
| Feb 28, 2003 |
18.15 |
| Feb 27, 2003 |
18.17 |
| Feb 26, 2003 |
18.19 |
| Feb 25, 2003 |
18.21 |
| Feb 24, 2003 |
18.26 |
| Feb 21, 2003 |
18.29 |
| Feb 20, 2003 |
18.32 |
| Feb 19, 2003 |
18.36 |
| Feb 18, 2003 |
18.40 |
| Feb 14, 2003 |
18.43 |
| Feb 13, 2003 |
18.47 |
| Feb 12, 2003 |
18.52 |
| Feb 11, 2003 |
18.56 |
| Feb 10, 2003 |
18.61 |
| Feb 7, 2003 |
18.65 |
| Feb 6, 2003 |
18.71 |
| Feb 5, 2003 |
18.76 |
| Feb 4, 2003 |
18.81 |
| Feb 3, 2003 |
18.86 |
| Jan 31, 2003 |
18.92 |
| Jan 30, 2003 |
18.97 |
| Jan 29, 2003 |
19.03 |
| Jan 28, 2003 |
19.07 |
| Jan 27, 2003 |
19.12 |
| Jan 24, 2003 |
19.17 |
| Jan 23, 2003 |
19.22 |
| Jan 22, 2003 |
19.26 |
| Jan 21, 2003 |
19.31 |
| Jan 17, 2003 |
19.35 |
| Jan 16, 2003 |
19.39 |
| Jan 15, 2003 |
19.43 |
| Jan 14, 2003 |
19.47 |
| Jan 13, 2003 |
19.51 |
| Jan 10, 2003 |
19.54 |
| Jan 9, 2003 |
19.58 |
| Jan 8, 2003 |
19.62 |
| Jan 7, 2003 |
19.66 |
| Jan 6, 2003 |
19.69 |
| Jan 3, 2003 |
19.73 |
| Jan 2, 2003 |
19.77 |
| Dec 31, 2002 |
19.81 |
| Dec 30, 2002 |
19.85 |
| Dec 27, 2002 |
19.89 |
| Dec 26, 2002 |
19.93 |
| Dec 24, 2002 |
19.95 |
| Dec 23, 2002 |
19.97 |
| Dec 20, 2002 |
20.01 |
| Dec 19, 2002 |
20.04 |
| Dec 18, 2002 |
20.08 |
| Dec 17, 2002 |
20.12 |
| Dec 16, 2002 |
20.15 |
| Dec 13, 2002 |
20.18 |
| Dec 12, 2002 |
20.21 |
| Dec 11, 2002 |
20.22 |
| Dec 10, 2002 |
20.23 |
| Dec 9, 2002 |
20.24 |
| Dec 6, 2002 |
20.26 |
| Dec 5, 2002 |
20.28 |
| Dec 4, 2002 |
20.31 |
| Dec 3, 2002 |
20.34 |
| Dec 2, 2002 |
20.36 |
| Nov 29, 2002 |
20.38 |
| Nov 27, 2002 |
20.41 |
| Nov 26, 2002 |
20.45 |
| Nov 25, 2002 |
20.50 |
| Nov 22, 2002 |
20.56 |
| Nov 21, 2002 |
20.60 |
| Nov 20, 2002 |
20.64 |
| Nov 19, 2002 |
20.70 |
| Nov 18, 2002 |
20.74 |
| Nov 15, 2002 |
20.78 |
| Nov 14, 2002 |
20.82 |
| Nov 13, 2002 |
20.85 |
| Nov 12, 2002 |
20.89 |
| Nov 11, 2002 |
20.93 |
| Nov 8, 2002 |
20.97 |
| Nov 7, 2002 |
21.01 |
| Nov 6, 2002 |
21.05 |
| Nov 5, 2002 |
21.09 |
| Nov 4, 2002 |
21.12 |
| Nov 1, 2002 |
21.16 |
| Oct 31, 2002 |
21.20 |
| Oct 30, 2002 |
21.25 |
| Oct 29, 2002 |
21.30 |
| Oct 28, 2002 |
21.35 |
| Oct 25, 2002 |
21.40 |
| Oct 24, 2002 |
21.44 |
| Oct 23, 2002 |
21.49 |
| Oct 22, 2002 |
21.53 |
| Oct 21, 2002 |
21.57 |
| Oct 18, 2002 |
21.61 |
| Oct 17, 2002 |
21.65 |
| Oct 16, 2002 |
21.68 |
| Oct 15, 2002 |
21.72 |
| Oct 14, 2002 |
21.76 |
| Oct 11, 2002 |
21.80 |
| Oct 10, 2002 |
21.84 |
| Oct 9, 2002 |
21.89 |
| Oct 8, 2002 |
21.94 |
| Oct 7, 2002 |
21.99 |
| Oct 4, 2002 |
22.04 |
| Oct 3, 2002 |
22.10 |
| Oct 2, 2002 |
22.14 |
| Oct 1, 2002 |
22.18 |
| Sep 30, 2002 |
22.21 |
| Sep 27, 2002 |
22.25 |
| Sep 26, 2002 |
22.28 |
| Sep 25, 2002 |
22.29 |
| Sep 24, 2002 |
22.32 |
| Sep 23, 2002 |
22.35 |
| Sep 20, 2002 |
22.37 |
| Sep 19, 2002 |
22.38 |
| Sep 18, 2002 |
22.40 |
| Sep 17, 2002 |
22.41 |
| Sep 16, 2002 |
22.42 |
| Sep 13, 2002 |
22.43 |
| Sep 12, 2002 |
22.45 |
| Sep 11, 2002 |
22.46 |
| Sep 10, 2002 |
22.47 |
| Sep 9, 2002 |
22.48 |
| Sep 6, 2002 |
22.49 |
| Sep 5, 2002 |
22.51 |
| Sep 4, 2002 |
22.52 |
| Sep 3, 2002 |
22.54 |
| Aug 30, 2002 |
22.56 |
| Aug 29, 2002 |
22.58 |
| Aug 28, 2002 |
22.60 |
| Aug 27, 2002 |
22.62 |
| Aug 26, 2002 |
22.63 |
| Aug 23, 2002 |
22.64 |
| Aug 22, 2002 |
22.65 |
| Aug 21, 2002 |
22.66 |
| Aug 20, 2002 |
22.67 |
| Aug 19, 2002 |
22.69 |
| Aug 16, 2002 |
22.71 |
| Aug 15, 2002 |
22.72 |
| Aug 14, 2002 |
22.74 |
| Aug 13, 2002 |
22.75 |
| Aug 12, 2002 |
22.77 |
| Aug 9, 2002 |
22.78 |
| Aug 8, 2002 |
22.79 |
| Aug 7, 2002 |
22.79 |
| Aug 6, 2002 |
22.80 |
| Aug 5, 2002 |
22.81 |
| Aug 2, 2002 |
22.84 |
| Aug 1, 2002 |
22.85 |
| Jul 31, 2002 |
22.86 |
| Jul 30, 2002 |
22.87 |
| Jul 29, 2002 |
22.87 |
| Jul 26, 2002 |
22.87 |
| Jul 25, 2002 |
22.89 |
| Jul 24, 2002 |
22.90 |
| Jul 23, 2002 |
22.91 |
| Jul 22, 2002 |
22.94 |
| Jul 19, 2002 |
22.97 |
| Jul 18, 2002 |
22.98 |
| Jul 17, 2002 |
22.98 |
| Jul 16, 2002 |
22.97 |
| Jul 15, 2002 |
22.97 |
| Jul 12, 2002 |
22.95 |
| Jul 11, 2002 |
22.93 |
| Jul 10, 2002 |
22.91 |
| Jul 9, 2002 |
22.89 |
| Jul 8, 2002 |
22.86 |
| Jul 5, 2002 |
22.82 |
| Jul 3, 2002 |
22.78 |
| Jul 2, 2002 |
22.74 |
| Jul 1, 2002 |
22.70 |
| Jun 28, 2002 |
22.66 |
| Jun 27, 2002 |
22.61 |
| Jun 26, 2002 |
22.58 |
| Jun 25, 2002 |
22.55 |
| Jun 24, 2002 |
22.52 |
| Jun 21, 2002 |
22.49 |
| Jun 20, 2002 |
22.46 |
| Jun 19, 2002 |
22.44 |
| Jun 18, 2002 |
22.41 |
| Jun 17, 2002 |
22.38 |
| Jun 14, 2002 |
22.34 |
| Jun 13, 2002 |
22.31 |
| Jun 12, 2002 |
22.27 |
| Jun 11, 2002 |
22.24 |
| Jun 10, 2002 |
22.20 |
| Jun 7, 2002 |
22.18 |
| Jun 6, 2002 |
22.16 |
| Jun 5, 2002 |
22.15 |
| Jun 4, 2002 |
22.13 |
| Jun 3, 2002 |
22.12 |
| May 31, 2002 |
22.11 |
| May 30, 2002 |
22.10 |
| May 29, 2002 |
22.07 |
| May 28, 2002 |
22.04 |
| May 24, 2002 |
22.01 |
| May 23, 2002 |
21.97 |
| May 22, 2002 |
21.93 |
| May 21, 2002 |
21.89 |
| May 20, 2002 |
21.85 |
| May 17, 2002 |
21.81 |
| May 16, 2002 |
21.78 |
| May 15, 2002 |
21.74 |
| May 14, 2002 |
21.70 |
| May 13, 2002 |
21.67 |
| May 10, 2002 |
21.63 |
| May 9, 2002 |
21.59 |
| May 8, 2002 |
21.54 |
| May 7, 2002 |
21.50 |
| May 6, 2002 |
21.47 |
| May 3, 2002 |
21.43 |
| May 2, 2002 |
21.39 |
| May 1, 2002 |
21.35 |
| Apr 30, 2002 |
21.32 |
| Apr 29, 2002 |
21.29 |
| Apr 26, 2002 |
21.26 |
| Apr 25, 2002 |
21.23 |
| Apr 24, 2002 |
21.19 |
| Apr 23, 2002 |
21.15 |
| Apr 22, 2002 |
21.12 |
| Apr 19, 2002 |
21.08 |
| Apr 18, 2002 |
21.03 |
| Apr 17, 2002 |
20.99 |
| Apr 16, 2002 |
20.95 |
| Apr 15, 2002 |
20.91 |
| Apr 12, 2002 |
20.86 |
| Apr 11, 2002 |
20.81 |
| Apr 10, 2002 |
20.76 |
| Apr 9, 2002 |
20.70 |
| Apr 8, 2002 |
20.64 |
| Apr 5, 2002 |
20.59 |
| Apr 4, 2002 |
20.54 |
| Apr 3, 2002 |
20.49 |
| Apr 2, 2002 |
20.44 |
| Apr 1, 2002 |
20.39 |
| Mar 28, 2002 |
20.32 |
| Mar 27, 2002 |
20.26 |
| Mar 26, 2002 |
20.18 |
| Mar 25, 2002 |
20.11 |
| Mar 22, 2002 |
20.04 |
| Mar 21, 2002 |
19.97 |
| Mar 20, 2002 |
19.90 |
| Mar 19, 2002 |
19.83 |
| Mar 18, 2002 |
19.77 |
| Mar 15, 2002 |
19.71 |
| Mar 14, 2002 |
19.66 |
| Mar 13, 2002 |
19.61 |
| Mar 12, 2002 |
19.57 |
| Mar 11, 2002 |
19.53 |
| Mar 8, 2002 |
19.49 |
| Mar 7, 2002 |
19.45 |
| Mar 6, 2002 |
19.42 |
| Mar 5, 2002 |
19.37 |
| Mar 4, 2002 |
19.33 |
| Mar 1, 2002 |
19.27 |
| Feb 28, 2002 |
19.23 |
| Feb 27, 2002 |
19.19 |
| Feb 26, 2002 |
19.16 |
| Feb 25, 2002 |
19.13 |
| Feb 22, 2002 |
19.10 |
| Feb 21, 2002 |
19.08 |
| Feb 20, 2002 |
19.05 |
| Feb 19, 2002 |
19.02 |
| Feb 15, 2002 |
18.99 |
| Feb 14, 2002 |
18.95 |
| Feb 13, 2002 |
18.90 |
| Feb 12, 2002 |
18.86 |
| Feb 11, 2002 |
18.83 |
| Feb 8, 2002 |
18.80 |
| Feb 7, 2002 |
18.77 |
| Feb 6, 2002 |
18.77 |
| Feb 5, 2002 |
18.77 |
| Feb 4, 2002 |
18.78 |
| Feb 1, 2002 |
18.78 |
| Jan 31, 2002 |
18.78 |
| Jan 30, 2002 |
18.77 |
| Jan 29, 2002 |
18.76 |
| Jan 28, 2002 |
18.76 |
| Jan 25, 2002 |
18.76 |
| Jan 24, 2002 |
18.77 |
| Jan 23, 2002 |
18.78 |
| Jan 22, 2002 |
18.79 |
| Jan 18, 2002 |
18.81 |
| Jan 17, 2002 |
18.82 |
| Jan 16, 2002 |
18.83 |
| Jan 15, 2002 |
18.85 |
| Jan 14, 2002 |
18.85 |
| Jan 11, 2002 |
18.85 |
| Jan 10, 2002 |
18.84 |
| Jan 9, 2002 |
18.84 |
| Jan 8, 2002 |
18.84 |
| Jan 7, 2002 |
18.83 |
| Jan 4, 2002 |
18.83 |
| Jan 3, 2002 |
18.83 |
| Jan 2, 2002 |
18.85 |
| Dec 31, 2001 |
18.88 |
| Dec 28, 2001 |
18.91 |
| Dec 27, 2001 |
18.93 |
| Dec 26, 2001 |
18.95 |
| Dec 24, 2001 |
18.97 |
| Dec 21, 2001 |
19.00 |
| Dec 20, 2001 |
19.03 |
| Dec 19, 2001 |
19.05 |
| Dec 18, 2001 |
19.08 |
| Dec 17, 2001 |
19.10 |
| Dec 14, 2001 |
19.14 |
| Dec 13, 2001 |
19.19 |
| Dec 12, 2001 |
19.23 |
| Dec 11, 2001 |
19.27 |
| Dec 10, 2001 |
19.30 |
| Dec 7, 2001 |
19.34 |
| Dec 6, 2001 |
19.39 |
| Dec 5, 2001 |
19.43 |
| Dec 4, 2001 |
19.46 |
| Dec 3, 2001 |
19.50 |
| Nov 30, 2001 |
19.54 |
| Nov 29, 2001 |
19.59 |
| Nov 28, 2001 |
19.63 |
| Nov 27, 2001 |
19.68 |
| Nov 26, 2001 |
19.72 |
| Nov 23, 2001 |
19.77 |
| Nov 21, 2001 |
19.81 |
| Nov 20, 2001 |
19.85 |
| Nov 19, 2001 |
19.89 |
| Nov 16, 2001 |
19.93 |
| Nov 15, 2001 |
19.98 |
| Nov 14, 2001 |
20.04 |
| Nov 13, 2001 |
20.10 |
| Nov 12, 2001 |
20.15 |
| Nov 9, 2001 |
20.21 |
| Nov 8, 2001 |
20.27 |
| Nov 7, 2001 |
20.33 |
| Nov 6, 2001 |
20.40 |
| Nov 5, 2001 |
20.46 |
| Nov 2, 2001 |
20.54 |
| Nov 1, 2001 |
20.61 |
| Oct 31, 2001 |
20.69 |
| Oct 30, 2001 |
20.78 |
| Oct 29, 2001 |
20.86 |
| Oct 26, 2001 |
20.94 |
| Oct 25, 2001 |
21.02 |
| Oct 24, 2001 |
21.10 |
| Oct 23, 2001 |
21.19 |
| Oct 22, 2001 |
21.27 |
| Oct 19, 2001 |
21.35 |
| Oct 18, 2001 |
21.44 |
| Oct 17, 2001 |
21.52 |
| Oct 16, 2001 |
21.61 |
| Oct 15, 2001 |
21.70 |
| Oct 12, 2001 |
21.79 |
| Oct 11, 2001 |
21.87 |
| Oct 10, 2001 |
21.94 |
| Oct 9, 2001 |
22.02 |
| Oct 8, 2001 |
22.10 |
| Oct 5, 2001 |
22.18 |
| Oct 4, 2001 |
22.26 |
| Oct 3, 2001 |
22.34 |
| Oct 2, 2001 |
22.42 |
| Oct 1, 2001 |
22.51 |
| Sep 28, 2001 |
22.59 |
| Sep 27, 2001 |
22.68 |
| Sep 26, 2001 |
22.77 |
| Sep 25, 2001 |
22.86 |
| Sep 24, 2001 |
22.97 |
| Sep 21, 2001 |
23.08 |
| Sep 20, 2001 |
23.19 |
| Sep 19, 2001 |
23.31 |
| Sep 18, 2001 |
23.41 |
| Sep 17, 2001 |
23.51 |
| Sep 10, 2001 |
23.61 |
| Sep 7, 2001 |
23.70 |
| Sep 6, 2001 |
23.77 |
| Sep 5, 2001 |
23.85 |
| Sep 4, 2001 |
23.91 |
| Aug 31, 2001 |
23.98 |
| Aug 30, 2001 |
24.06 |
| Aug 29, 2001 |
24.12 |
| Aug 28, 2001 |
24.17 |
| Aug 27, 2001 |
24.22 |
| Aug 24, 2001 |
24.26 |
| Aug 23, 2001 |
24.30 |
| Aug 22, 2001 |
24.34 |
| Aug 21, 2001 |
24.38 |
| Aug 20, 2001 |
24.42 |
| Aug 17, 2001 |
24.46 |
| Aug 16, 2001 |
24.51 |
| Aug 15, 2001 |
24.55 |
| Aug 14, 2001 |
24.57 |
| Aug 13, 2001 |
24.60 |
| Aug 10, 2001 |
24.63 |
| Aug 9, 2001 |
24.67 |
| Aug 8, 2001 |
24.71 |
| Aug 7, 2001 |
24.74 |
| Aug 6, 2001 |
24.77 |
| Aug 3, 2001 |
24.80 |
| Aug 2, 2001 |
24.83 |
| Aug 1, 2001 |
24.87 |
| Jul 31, 2001 |
24.92 |
| Jul 30, 2001 |
24.97 |
| Jul 27, 2001 |
25.02 |
| Jul 26, 2001 |
25.06 |
| Jul 25, 2001 |
25.10 |
| Jul 24, 2001 |
25.13 |
| Jul 23, 2001 |
25.17 |
| Jul 20, 2001 |
25.20 |
| Jul 19, 2001 |
25.23 |
| Jul 18, 2001 |
25.26 |
| Jul 17, 2001 |
25.28 |
| Jul 16, 2001 |
25.29 |
| Jul 13, 2001 |
25.31 |
| Jul 12, 2001 |
25.34 |
| Jul 11, 2001 |
25.35 |
| Jul 10, 2001 |
25.39 |
| Jul 9, 2001 |
25.41 |
| Jul 6, 2001 |
25.43 |
| Jul 5, 2001 |
25.45 |
| Jul 3, 2001 |
25.46 |
| Jul 2, 2001 |
25.47 |
| Jun 29, 2001 |
25.48 |
| Jun 28, 2001 |
25.49 |
| Jun 27, 2001 |
25.49 |
| Jun 26, 2001 |
25.49 |
| Jun 25, 2001 |
25.49 |
| Jun 22, 2001 |
25.49 |
| Jun 21, 2001 |
25.49 |
| Jun 20, 2001 |
25.47 |
| Jun 19, 2001 |
25.44 |
| Jun 18, 2001 |
25.41 |
| Jun 15, 2001 |
25.39 |
| Jun 14, 2001 |
25.37 |
| Jun 13, 2001 |
25.35 |
| Jun 12, 2001 |
25.33 |
| Jun 11, 2001 |
25.30 |
| Jun 8, 2001 |
25.28 |
| Jun 7, 2001 |
25.25 |
| Jun 6, 2001 |
25.23 |
| Jun 5, 2001 |
25.20 |
| Jun 4, 2001 |
25.17 |
| Jun 1, 2001 |
25.15 |
| May 31, 2001 |
25.14 |
| May 30, 2001 |
25.12 |
| May 29, 2001 |
25.11 |
| May 25, 2001 |
25.10 |
| May 24, 2001 |
25.08 |
| May 23, 2001 |
25.07 |
| May 22, 2001 |
25.06 |
| May 21, 2001 |
25.05 |
| May 18, 2001 |
25.02 |
| May 17, 2001 |
24.99 |
| May 16, 2001 |
24.95 |
| May 15, 2001 |
24.90 |
| May 14, 2001 |
24.88 |
| May 11, 2001 |
24.85 |
| May 10, 2001 |
24.83 |
| May 9, 2001 |
24.80 |
| May 8, 2001 |
24.76 |
| May 7, 2001 |
24.74 |
| May 4, 2001 |
24.70 |
| May 3, 2001 |
24.67 |
| May 2, 2001 |
24.63 |
| May 1, 2001 |
24.59 |
| Apr 30, 2001 |
24.55 |
| Apr 27, 2001 |
24.50 |
| Apr 26, 2001 |
24.45 |
| Apr 25, 2001 |
24.40 |
| Apr 24, 2001 |
24.34 |
| Apr 23, 2001 |
24.28 |
| Apr 20, 2001 |
24.23 |
| Apr 19, 2001 |
24.17 |
| Apr 18, 2001 |
24.10 |
| Apr 17, 2001 |
24.04 |
| Apr 16, 2001 |
23.98 |
| Apr 12, 2001 |
23.93 |
| Apr 11, 2001 |
23.87 |
| Apr 10, 2001 |
23.83 |
| Apr 9, 2001 |
23.78 |
| Apr 6, 2001 |
23.74 |
| Apr 5, 2001 |
23.71 |
| Apr 4, 2001 |
23.67 |
| Apr 3, 2001 |
23.64 |
| Apr 2, 2001 |
23.61 |
| Mar 30, 2001 |
23.58 |
| Mar 29, 2001 |
23.55 |
| Mar 28, 2001 |
23.51 |
| Mar 27, 2001 |
23.47 |
| Mar 26, 2001 |
23.44 |
| Mar 23, 2001 |
23.41 |
| Mar 22, 2001 |
23.37 |
| Mar 21, 2001 |
23.32 |
| Mar 20, 2001 |
23.27 |
| Mar 19, 2001 |
23.22 |
| Mar 16, 2001 |
23.15 |
| Mar 15, 2001 |
23.10 |
| Mar 14, 2001 |
23.04 |
| Mar 13, 2001 |
22.97 |
| Mar 12, 2001 |
22.90 |
| Mar 9, 2001 |
22.83 |
| Mar 8, 2001 |
22.74 |
| Mar 7, 2001 |
22.66 |
| Mar 6, 2001 |
22.58 |
| Mar 5, 2001 |
22.51 |
| Mar 2, 2001 |
22.45 |
| Mar 1, 2001 |
22.39 |
| Feb 28, 2001 |
22.33 |
| Feb 27, 2001 |
22.27 |
| Feb 26, 2001 |
22.21 |
| Feb 23, 2001 |
22.14 |
| Feb 22, 2001 |
22.07 |
| Feb 21, 2001 |
22.02 |
| Feb 20, 2001 |
21.96 |
| Feb 16, 2001 |
21.89 |
| Feb 15, 2001 |
21.83 |
| Feb 14, 2001 |
21.76 |
| Feb 13, 2001 |
21.71 |
| Feb 12, 2001 |
21.65 |
| Feb 9, 2001 |
21.61 |
| Feb 8, 2001 |
21.57 |
| Feb 7, 2001 |
21.53 |
| Feb 6, 2001 |
21.50 |
| Feb 5, 2001 |
21.47 |
| Feb 2, 2001 |
21.44 |
| Feb 1, 2001 |
21.42 |
| Jan 31, 2001 |
21.41 |
| Jan 30, 2001 |
21.40 |
| Jan 29, 2001 |
21.40 |
| Jan 26, 2001 |
21.40 |
| Jan 25, 2001 |
21.40 |
| Jan 24, 2001 |
21.39 |
| Jan 23, 2001 |
21.39 |
| Jan 22, 2001 |
21.39 |
| Jan 19, 2001 |
21.39 |
| Jan 18, 2001 |
21.39 |
| Jan 17, 2001 |
21.39 |
| Jan 16, 2001 |
21.38 |
| Jan 12, 2001 |
21.38 |
| Jan 11, 2001 |
21.39 |
| Jan 10, 2001 |
21.39 |
| Jan 9, 2001 |
21.39 |
| Jan 8, 2001 |
21.39 |
| Jan 5, 2001 |
21.38 |
| Jan 4, 2001 |
21.37 |
| Jan 3, 2001 |
21.35 |
| Jan 2, 2001 |
21.32 |
| Dec 29, 2000 |
21.31 |
| Dec 28, 2000 |
21.29 |
| Dec 27, 2000 |
21.25 |
| Dec 26, 2000 |
21.21 |
| Dec 22, 2000 |
21.20 |
| Dec 21, 2000 |
21.19 |
| Dec 20, 2000 |
21.19 |
| Dec 19, 2000 |
21.19 |
| Dec 18, 2000 |
21.19 |
| Dec 15, 2000 |
21.19 |
| Dec 14, 2000 |
21.19 |
| Dec 13, 2000 |
21.19 |
| Dec 12, 2000 |
21.20 |
| Dec 11, 2000 |
21.20 |
| Dec 8, 2000 |
21.21 |
| Dec 7, 2000 |
21.21 |
| Dec 6, 2000 |
21.23 |
| Dec 5, 2000 |
21.24 |
| Dec 4, 2000 |
21.26 |
| Dec 1, 2000 |
21.29 |
| Nov 30, 2000 |
21.31 |
| Nov 29, 2000 |
21.35 |
| Nov 28, 2000 |
21.37 |
| Nov 27, 2000 |
21.40 |
| Nov 24, 2000 |
21.43 |
| Nov 22, 2000 |
21.47 |
| Nov 21, 2000 |
21.51 |
| Nov 20, 2000 |
21.53 |
| Nov 17, 2000 |
21.56 |
| Nov 16, 2000 |
21.59 |
| Nov 15, 2000 |
21.62 |
| Nov 14, 2000 |
21.63 |
| Nov 13, 2000 |
21.64 |
| Nov 10, 2000 |
21.66 |
| Nov 9, 2000 |
21.67 |
| Nov 8, 2000 |
21.69 |
| Nov 7, 2000 |
21.70 |
| Nov 6, 2000 |
21.72 |
| Nov 3, 2000 |
21.75 |
| Nov 2, 2000 |
21.77 |
| Nov 1, 2000 |
21.80 |
| Oct 31, 2000 |
21.83 |
| Oct 30, 2000 |
21.85 |
| Oct 27, 2000 |
21.88 |
| Oct 26, 2000 |
21.92 |
| Oct 25, 2000 |
21.96 |
| Oct 24, 2000 |
22.00 |
| Oct 23, 2000 |
22.04 |
| Oct 20, 2000 |
22.09 |
| Oct 19, 2000 |
22.13 |
| Oct 18, 2000 |
22.19 |
| Oct 17, 2000 |
22.25 |
| Oct 16, 2000 |
22.32 |
| Oct 13, 2000 |
22.39 |
| Oct 12, 2000 |
22.48 |
| Oct 11, 2000 |
22.56 |
| Oct 10, 2000 |
22.64 |
| Oct 9, 2000 |
22.70 |
| Oct 6, 2000 |
22.77 |
| Oct 5, 2000 |
22.84 |
| Oct 4, 2000 |
22.91 |
| Oct 3, 2000 |
22.97 |
| Oct 2, 2000 |
23.04 |
| Sep 29, 2000 |
23.11 |
| Sep 28, 2000 |
23.18 |
| Sep 27, 2000 |
23.26 |
| Sep 26, 2000 |
23.34 |
| Sep 25, 2000 |
23.41 |
| Sep 22, 2000 |
23.49 |
| Sep 21, 2000 |
23.56 |
| Sep 20, 2000 |
23.63 |
| Sep 19, 2000 |
23.69 |
| Sep 18, 2000 |
23.72 |
| Sep 15, 2000 |
23.75 |
| Sep 14, 2000 |
23.78 |
| Sep 13, 2000 |
23.81 |
| Sep 12, 2000 |
23.82 |
| Sep 11, 2000 |
23.83 |
| Sep 8, 2000 |
23.84 |
| Sep 7, 2000 |
23.85 |
| Sep 6, 2000 |
23.85 |
| Sep 5, 2000 |
23.86 |
| Sep 1, 2000 |
23.88 |
| Aug 31, 2000 |
23.91 |
| Aug 30, 2000 |
23.93 |
| Aug 29, 2000 |
23.94 |
| Aug 28, 2000 |
23.95 |
| Aug 25, 2000 |
23.97 |
| Aug 24, 2000 |
23.97 |
| Aug 23, 2000 |
23.99 |
| Aug 22, 2000 |
23.99 |
| Aug 21, 2000 |
23.99 |
| Aug 18, 2000 |
23.98 |
| Aug 17, 2000 |
23.97 |
| Aug 16, 2000 |
23.96 |
| Aug 15, 2000 |
23.94 |
| Aug 14, 2000 |
23.93 |
| Aug 11, 2000 |
23.91 |
| Aug 10, 2000 |
23.90 |
| Aug 9, 2000 |
23.90 |
| Aug 8, 2000 |
23.88 |
| Aug 7, 2000 |
23.87 |
| Aug 4, 2000 |
23.84 |
| Aug 3, 2000 |
23.80 |
| Aug 2, 2000 |
23.75 |
| Aug 1, 2000 |
23.70 |
| Jul 31, 2000 |
23.64 |
| Jul 28, 2000 |
23.58 |
| Jul 27, 2000 |
23.52 |
| Jul 26, 2000 |
23.46 |
| Jul 25, 2000 |
23.41 |
| Jul 24, 2000 |
23.35 |
| Jul 21, 2000 |
23.29 |
| Jul 20, 2000 |
23.23 |
| Jul 19, 2000 |
23.19 |
| Jul 18, 2000 |
23.13 |
| Jul 17, 2000 |
23.07 |
| Jul 14, 2000 |
23.02 |
| Jul 13, 2000 |
22.98 |
| Jul 12, 2000 |
22.91 |
| Jul 11, 2000 |
22.86 |
| Jul 10, 2000 |
22.81 |
| Jul 7, 2000 |
22.77 |
| Jul 6, 2000 |
22.72 |
| Jul 5, 2000 |
22.68 |
| Jul 3, 2000 |
22.63 |
| Jun 30, 2000 |
22.58 |
| Jun 29, 2000 |
22.54 |
| Jun 28, 2000 |
22.50 |
| Jun 27, 2000 |
22.46 |
| Jun 26, 2000 |
22.42 |
| Jun 23, 2000 |
22.38 |
| Jun 22, 2000 |
22.35 |
| Jun 21, 2000 |
22.32 |
| Jun 20, 2000 |
22.29 |
| Jun 19, 2000 |
22.28 |
| Jun 16, 2000 |
22.26 |
| Jun 15, 2000 |
22.23 |
| Jun 14, 2000 |
22.21 |
| Jun 13, 2000 |
22.19 |
| Jun 12, 2000 |
22.17 |
| Jun 9, 2000 |
22.16 |
| Jun 8, 2000 |
22.16 |
| Jun 7, 2000 |
22.16 |
| Jun 6, 2000 |
22.17 |
| Jun 5, 2000 |
22.19 |
| Jun 2, 2000 |
22.20 |
| Jun 1, 2000 |
22.21 |
| May 31, 2000 |
22.22 |
| May 30, 2000 |
22.24 |
| May 26, 2000 |
22.24 |
| May 25, 2000 |
22.22 |
| May 24, 2000 |
22.20 |
| May 23, 2000 |
22.18 |
| May 22, 2000 |
22.15 |
| May 19, 2000 |
22.12 |
| May 18, 2000 |
22.09 |
| May 17, 2000 |
22.06 |
| May 16, 2000 |
22.03 |
| May 15, 2000 |
21.99 |
| May 12, 2000 |
21.94 |
| May 11, 2000 |
21.91 |
| May 10, 2000 |
21.87 |
| May 9, 2000 |
21.84 |
| May 8, 2000 |
21.82 |
| May 5, 2000 |
21.79 |
| May 4, 2000 |
21.75 |
| May 3, 2000 |
21.72 |
| May 2, 2000 |
21.67 |
| May 1, 2000 |
21.62 |
| Apr 28, 2000 |
21.56 |
| Apr 27, 2000 |
21.51 |
| Apr 26, 2000 |
21.49 |
| Apr 25, 2000 |
21.46 |
| Apr 24, 2000 |
21.42 |
| Apr 20, 2000 |
21.38 |
| Apr 19, 2000 |
21.34 |
| Apr 18, 2000 |
21.31 |
| Apr 17, 2000 |
21.28 |
| Apr 14, 2000 |
21.25 |
| Apr 13, 2000 |
21.22 |
| Apr 12, 2000 |
21.17 |
| Apr 11, 2000 |
21.12 |
| Apr 10, 2000 |
21.08 |
| Apr 7, 2000 |
21.04 |
| Apr 6, 2000 |
21.00 |
| Apr 5, 2000 |
20.96 |
| Apr 4, 2000 |
20.92 |
| Apr 3, 2000 |
20.88 |
| Mar 31, 2000 |
20.83 |
| Mar 30, 2000 |
20.80 |
| Mar 29, 2000 |
20.76 |
| Mar 28, 2000 |
20.73 |
| Mar 27, 2000 |
20.70 |
| Mar 24, 2000 |
20.67 |
| Mar 23, 2000 |
20.65 |
| Mar 22, 2000 |
20.63 |
| Mar 21, 2000 |
20.61 |
| Mar 20, 2000 |
20.58 |
| Mar 17, 2000 |
20.56 |
| Mar 16, 2000 |
20.56 |
| Mar 15, 2000 |
20.53 |
| Mar 14, 2000 |
20.52 |
| Mar 13, 2000 |
20.53 |
| Mar 10, 2000 |
20.54 |
| Mar 9, 2000 |
20.55 |
| Mar 8, 2000 |
20.57 |
| Mar 7, 2000 |
20.59 |
| Mar 6, 2000 |
20.62 |
| Mar 3, 2000 |
20.64 |
| Mar 2, 2000 |
20.66 |
| Mar 1, 2000 |
20.69 |
| Feb 29, 2000 |
20.72 |
| Feb 28, 2000 |
20.74 |
| Feb 25, 2000 |
20.74 |
| Feb 24, 2000 |
20.77 |
| Feb 23, 2000 |
20.78 |
| Feb 22, 2000 |
20.79 |
| Feb 18, 2000 |
20.79 |
| Feb 17, 2000 |
20.81 |
| Feb 16, 2000 |
20.82 |
| Feb 15, 2000 |
20.82 |
| Feb 14, 2000 |
20.82 |
| Feb 11, 2000 |
20.84 |
| Feb 10, 2000 |
20.85 |
| Feb 9, 2000 |
20.87 |
| Feb 8, 2000 |
20.89 |
| Feb 7, 2000 |
20.91 |
| Feb 4, 2000 |
20.94 |
| Feb 3, 2000 |
20.97 |
| Feb 2, 2000 |
21.00 |
| Feb 1, 2000 |
21.03 |
| Jan 31, 2000 |
21.07 |
| Jan 28, 2000 |
21.10 |
| Jan 27, 2000 |
21.13 |
| Jan 26, 2000 |
21.16 |
| Jan 25, 2000 |
21.18 |
| Jan 24, 2000 |
21.21 |
| Jan 21, 2000 |
21.22 |
| Jan 20, 2000 |
21.25 |
| Jan 19, 2000 |
21.27 |
| Jan 18, 2000 |
21.29 |
| Jan 14, 2000 |
21.29 |
| Jan 13, 2000 |
21.31 |
| Jan 12, 2000 |
21.32 |
| Jan 11, 2000 |
21.33 |
| Jan 10, 2000 |
21.34 |
| Jan 7, 2000 |
21.36 |
| Jan 6, 2000 |
21.36 |
| Jan 5, 2000 |
21.36 |
| Jan 4, 2000 |
21.38 |
| Jan 3, 2000 |
21.41 |
| Dec 31, 1999 |
21.43 |
| Dec 30, 1999 |
21.45 |
| Dec 29, 1999 |
21.48 |
| Dec 28, 1999 |
21.49 |
| Dec 27, 1999 |
21.52 |
| Dec 23, 1999 |
21.55 |
| Dec 22, 1999 |
21.58 |
| Dec 21, 1999 |
21.62 |
| Dec 20, 1999 |
21.65 |
| Dec 17, 1999 |
21.69 |
| Dec 16, 1999 |
21.72 |
| Dec 15, 1999 |
21.76 |
| Dec 14, 1999 |
21.78 |
| Dec 13, 1999 |
21.82 |
| Dec 10, 1999 |
21.86 |
| Dec 9, 1999 |
21.89 |
| Dec 8, 1999 |
21.94 |
| Dec 7, 1999 |
21.99 |
| Dec 6, 1999 |
22.05 |
| Dec 3, 1999 |
22.10 |
| Dec 2, 1999 |
22.16 |
| Dec 1, 1999 |
22.22 |
| Nov 30, 1999 |
22.29 |
| Nov 29, 1999 |
22.37 |
| Nov 26, 1999 |
22.43 |
| Nov 24, 1999 |
22.50 |
| Nov 23, 1999 |
22.56 |
| Nov 22, 1999 |
22.63 |
| Nov 19, 1999 |
22.70 |
| Nov 18, 1999 |
22.76 |
| Nov 17, 1999 |
22.82 |
| Nov 16, 1999 |
22.89 |
| Nov 15, 1999 |
22.96 |
| Nov 12, 1999 |
23.02 |
| Nov 11, 1999 |
23.10 |
| Nov 10, 1999 |
23.19 |
| Nov 9, 1999 |
23.27 |
| Nov 8, 1999 |
23.35 |
| Nov 5, 1999 |
23.44 |
| Nov 4, 1999 |
23.54 |
| Nov 3, 1999 |
23.63 |
| Nov 2, 1999 |
23.72 |
| Nov 1, 1999 |
23.80 |
| Oct 29, 1999 |
23.88 |
| Oct 28, 1999 |
23.95 |
| Oct 27, 1999 |
24.03 |
| Oct 26, 1999 |
24.09 |
| Oct 25, 1999 |
24.16 |
| Oct 22, 1999 |
24.21 |
| Oct 21, 1999 |
24.28 |
| Oct 20, 1999 |
24.35 |
| Oct 19, 1999 |
24.42 |
| Oct 18, 1999 |
24.48 |
| Oct 15, 1999 |
24.54 |
| Oct 14, 1999 |
24.60 |
| Oct 13, 1999 |
24.66 |
| Oct 12, 1999 |
24.73 |
| Oct 11, 1999 |
24.78 |
| Oct 8, 1999 |
24.84 |
| Oct 7, 1999 |
24.89 |
| Oct 6, 1999 |
24.96 |
| Oct 5, 1999 |
25.04 |
| Oct 4, 1999 |
25.14 |
| Oct 1, 1999 |
25.23 |
| Sep 30, 1999 |
25.33 |
| Sep 29, 1999 |
25.43 |
| Sep 28, 1999 |
25.53 |
| Sep 27, 1999 |
25.61 |
| Sep 24, 1999 |
25.69 |
| Sep 23, 1999 |
25.78 |
| Sep 22, 1999 |
25.86 |
| Sep 21, 1999 |
25.93 |
| Sep 20, 1999 |
25.99 |
| Sep 17, 1999 |
26.03 |
| Sep 16, 1999 |
26.06 |
| Sep 15, 1999 |
26.09 |
| Sep 14, 1999 |
26.11 |
| Sep 13, 1999 |
26.12 |
| Sep 10, 1999 |
26.14 |
| Sep 9, 1999 |
26.16 |
| Sep 8, 1999 |
26.17 |
| Sep 7, 1999 |
26.19 |
| Sep 3, 1999 |
26.20 |
| Sep 2, 1999 |
26.19 |
| Sep 1, 1999 |
26.17 |
| Aug 31, 1999 |
26.15 |
| Aug 30, 1999 |
26.12 |
| Aug 27, 1999 |
26.09 |
| Aug 26, 1999 |
26.05 |
| Aug 25, 1999 |
26.01 |
| Aug 24, 1999 |
25.98 |
| Aug 23, 1999 |
25.94 |
| Aug 20, 1999 |
25.89 |
| Aug 19, 1999 |
25.85 |
| Aug 18, 1999 |
25.82 |
| Aug 17, 1999 |
25.79 |
| Aug 16, 1999 |
25.76 |
| Aug 13, 1999 |
25.73 |
| Aug 12, 1999 |
25.71 |
| Aug 11, 1999 |
25.69 |
| Aug 10, 1999 |
25.66 |
| Aug 9, 1999 |
25.64 |
| Aug 6, 1999 |
25.61 |
| Aug 5, 1999 |
25.58 |
| Aug 4, 1999 |
25.55 |
| Aug 3, 1999 |
25.52 |
| Aug 2, 1999 |
25.50 |
| Jul 30, 1999 |
25.47 |
| Jul 29, 1999 |
25.45 |
| Jul 28, 1999 |
25.42 |
| Jul 27, 1999 |
25.40 |
| Jul 26, 1999 |
25.37 |
| Jul 23, 1999 |
25.35 |
| Jul 22, 1999 |
25.31 |
| Jul 21, 1999 |
25.29 |
| Jul 20, 1999 |
25.26 |
| Jul 19, 1999 |
25.23 |
| Jul 16, 1999 |
25.20 |
| Jul 15, 1999 |
25.17 |
| Jul 14, 1999 |
25.14 |
| Jul 13, 1999 |
25.10 |
| Jul 12, 1999 |
25.08 |
| Jul 9, 1999 |
25.04 |
| Jul 8, 1999 |
25.00 |
| Jul 7, 1999 |
24.97 |
| Jul 6, 1999 |
24.94 |
| Jul 2, 1999 |
24.91 |
| Jul 1, 1999 |
24.87 |
| Jun 30, 1999 |
24.84 |
| Jun 29, 1999 |
24.81 |
| Jun 28, 1999 |
24.77 |
| Jun 25, 1999 |
24.72 |
| Jun 24, 1999 |
24.66 |
| Jun 23, 1999 |
24.60 |
| Jun 22, 1999 |
24.54 |
| Jun 21, 1999 |
24.47 |
| Jun 18, 1999 |
24.41 |
| Jun 17, 1999 |
24.35 |
| Jun 16, 1999 |
24.28 |
| Jun 15, 1999 |
24.21 |
| Jun 14, 1999 |
24.15 |
| Jun 11, 1999 |
24.09 |
| Jun 10, 1999 |
24.04 |
| Jun 9, 1999 |
24.00 |
| Jun 8, 1999 |
23.96 |
| Jun 7, 1999 |
23.93 |
| Jun 4, 1999 |
23.91 |
| Jun 3, 1999 |
23.90 |
| Jun 2, 1999 |
23.88 |
| Jun 1, 1999 |
23.87 |
| May 28, 1999 |
23.85 |
| May 27, 1999 |
23.83 |
| May 26, 1999 |
23.81 |
| May 25, 1999 |
23.77 |
| May 24, 1999 |
23.74 |
| May 21, 1999 |
23.71 |
| May 20, 1999 |
23.67 |
| May 19, 1999 |
23.63 |
| May 18, 1999 |
23.60 |
| May 17, 1999 |
23.56 |
| May 14, 1999 |
23.52 |
| May 13, 1999 |
23.47 |
| May 12, 1999 |
23.42 |
| May 11, 1999 |
23.36 |
| May 10, 1999 |
23.29 |
| May 7, 1999 |
23.28 |
| May 6, 1999 |
23.27 |
| May 5, 1999 |
23.27 |
| May 4, 1999 |
23.27 |
| May 3, 1999 |
23.28 |
| Apr 30, 1999 |
23.29 |
| Apr 29, 1999 |
23.31 |
| Apr 28, 1999 |
23.32 |
| Apr 27, 1999 |
23.35 |
| Apr 26, 1999 |
23.39 |
| Apr 23, 1999 |
23.44 |
| Apr 22, 1999 |
23.48 |
| Apr 21, 1999 |
23.53 |
| Apr 20, 1999 |
23.58 |
| Apr 19, 1999 |
23.63 |
| Apr 16, 1999 |
23.68 |
| Apr 15, 1999 |
23.72 |
| Apr 14, 1999 |
23.77 |
| Apr 13, 1999 |
23.83 |
| Apr 12, 1999 |
23.91 |
| Apr 9, 1999 |
24.00 |
| Apr 8, 1999 |
24.09 |
| Apr 7, 1999 |
24.18 |
| Apr 6, 1999 |
24.27 |
| Apr 5, 1999 |
24.37 |
| Apr 1, 1999 |
24.47 |
| Mar 31, 1999 |
24.56 |
| Mar 30, 1999 |
24.66 |
| Mar 29, 1999 |
24.75 |
| Mar 26, 1999 |
24.82 |
| Mar 25, 1999 |
24.89 |
| Mar 24, 1999 |
24.95 |
| Mar 23, 1999 |
25.00 |
| Mar 22, 1999 |
25.05 |
| Mar 19, 1999 |
25.10 |
| Mar 18, 1999 |
25.15 |
| Mar 17, 1999 |
25.21 |
| Mar 16, 1999 |
25.28 |
| Mar 15, 1999 |
25.34 |
| Mar 12, 1999 |
25.40 |
| Mar 11, 1999 |
25.45 |
| Mar 10, 1999 |
25.50 |
| Mar 9, 1999 |
25.53 |
| Mar 8, 1999 |
25.56 |
| Mar 5, 1999 |
25.59 |
| Mar 4, 1999 |
25.62 |
| Mar 3, 1999 |
25.64 |
| Mar 2, 1999 |
25.67 |
| Mar 1, 1999 |
25.70 |
| Feb 26, 1999 |
25.71 |
| Feb 25, 1999 |
25.73 |
| Feb 24, 1999 |
25.75 |
| Feb 23, 1999 |
25.77 |
| Feb 22, 1999 |
25.79 |
| Feb 19, 1999 |
25.82 |
| Feb 18, 1999 |
25.84 |
| Feb 17, 1999 |
25.85 |
| Feb 16, 1999 |
25.89 |
| Feb 12, 1999 |
25.91 |
| Feb 11, 1999 |
25.93 |
| Feb 10, 1999 |
25.95 |
| Feb 9, 1999 |
25.98 |
| Feb 8, 1999 |
26.02 |
| Feb 5, 1999 |
26.06 |
| Feb 4, 1999 |
26.09 |
| Feb 3, 1999 |
26.13 |
| Feb 2, 1999 |
26.17 |
| Feb 1, 1999 |
26.22 |
| Jan 29, 1999 |
26.29 |
| Jan 28, 1999 |
26.34 |
| Jan 27, 1999 |
26.38 |
| Jan 26, 1999 |
26.43 |
| Jan 25, 1999 |
26.47 |
| Jan 22, 1999 |
26.51 |
| Jan 21, 1999 |
26.56 |
| Jan 20, 1999 |
26.61 |
| Jan 19, 1999 |
26.67 |
| Jan 15, 1999 |
26.73 |
| Jan 14, 1999 |
26.79 |
| Jan 13, 1999 |
26.84 |
| Jan 12, 1999 |
26.90 |
| Jan 11, 1999 |
26.94 |
| Jan 8, 1999 |
26.99 |
| Jan 7, 1999 |
27.03 |
| Jan 6, 1999 |
27.07 |
| Jan 5, 1999 |
27.12 |
| Jan 4, 1999 |
27.17 |
| Dec 31, 1998 |
27.22 |
| Dec 30, 1998 |
27.28 |
| Dec 29, 1998 |
27.35 |
| Dec 28, 1998 |
27.41 |
| Dec 24, 1998 |
27.47 |
| Dec 23, 1998 |
27.53 |
| Dec 22, 1998 |
27.59 |
| Dec 21, 1998 |
27.65 |
| Dec 18, 1998 |
27.71 |
| Dec 17, 1998 |
27.77 |
| Dec 16, 1998 |
27.81 |
| Dec 15, 1998 |
27.87 |
| Dec 14, 1998 |
27.94 |
| Dec 11, 1998 |
27.95 |
| Dec 10, 1998 |
27.96 |
| Dec 9, 1998 |
27.97 |
| Dec 8, 1998 |
27.99 |
| Dec 7, 1998 |
28.00 |
| Dec 4, 1998 |
28.00 |
| Dec 3, 1998 |
28.01 |
| Dec 2, 1998 |
28.03 |
| Dec 1, 1998 |
28.04 |
| Nov 30, 1998 |
28.06 |
| Nov 27, 1998 |
28.07 |
| Nov 25, 1998 |
28.08 |
| Nov 24, 1998 |
28.09 |
| Nov 23, 1998 |
28.10 |
| Nov 20, 1998 |
28.12 |
| Nov 19, 1998 |
28.13 |
| Nov 18, 1998 |
28.15 |
| Nov 17, 1998 |
28.17 |
| Nov 16, 1998 |
28.19 |
| Nov 13, 1998 |
28.20 |
| Nov 12, 1998 |
28.22 |
| Nov 11, 1998 |
28.23 |
| Nov 10, 1998 |
28.24 |
| Nov 9, 1998 |
28.25 |
| Nov 6, 1998 |
28.26 |
| Nov 5, 1998 |
28.27 |
| Nov 4, 1998 |
28.27 |
| Nov 3, 1998 |
28.27 |
| Nov 2, 1998 |
28.29 |
| Oct 30, 1998 |
28.31 |
| Oct 29, 1998 |
28.35 |
| Oct 28, 1998 |
28.40 |
| Oct 27, 1998 |
28.46 |
| Oct 26, 1998 |
28.51 |
| Oct 23, 1998 |
28.55 |
| Oct 22, 1998 |
28.59 |
| Oct 21, 1998 |
28.62 |
| Oct 20, 1998 |
28.66 |
| Oct 19, 1998 |
28.70 |
| Oct 16, 1998 |
28.74 |
| Oct 15, 1998 |
28.80 |
| Oct 14, 1998 |
28.86 |
| Oct 13, 1998 |
28.94 |
| Oct 12, 1998 |
29.02 |
| Oct 9, 1998 |
29.10 |
| Oct 8, 1998 |
29.19 |
| Oct 7, 1998 |
29.28 |
| Oct 6, 1998 |
29.37 |
| Oct 5, 1998 |
29.46 |
| Oct 2, 1998 |
29.57 |
| Oct 1, 1998 |
29.67 |
| Sep 30, 1998 |
29.76 |
| Sep 29, 1998 |
29.86 |
| Sep 28, 1998 |
29.94 |
| Sep 25, 1998 |
30.02 |
| Sep 24, 1998 |
30.12 |
| Sep 23, 1998 |
30.21 |
| Sep 22, 1998 |
30.29 |
| Sep 21, 1998 |
30.39 |
| Sep 18, 1998 |
30.47 |
| Sep 17, 1998 |
30.56 |
| Sep 16, 1998 |
30.65 |
| Sep 15, 1998 |
30.72 |
| Sep 14, 1998 |
30.81 |
| Sep 11, 1998 |
30.91 |
| Sep 10, 1998 |
31.01 |
| Sep 9, 1998 |
31.11 |
| Sep 8, 1998 |
31.22 |
| Sep 4, 1998 |
31.31 |
| Sep 3, 1998 |
31.42 |
| Sep 2, 1998 |
31.52 |
| Sep 1, 1998 |
31.61 |
| Aug 31, 1998 |
31.70 |
| Aug 28, 1998 |
31.79 |
| Aug 27, 1998 |
31.87 |
| Aug 26, 1998 |
31.95 |
| Aug 25, 1998 |
32.01 |
| Aug 24, 1998 |
32.07 |
| Aug 21, 1998 |
32.12 |
| Aug 20, 1998 |
32.18 |
| Aug 19, 1998 |
32.22 |
| Aug 18, 1998 |
32.27 |
| Aug 17, 1998 |
32.32 |
| Aug 14, 1998 |
32.38 |
| Aug 13, 1998 |
32.44 |
| Aug 12, 1998 |
32.49 |
| Aug 11, 1998 |
32.54 |
| Aug 10, 1998 |
32.59 |
| Aug 7, 1998 |
32.64 |
| Aug 6, 1998 |
32.69 |
| Aug 5, 1998 |
32.74 |
| Aug 4, 1998 |
32.78 |
| Aug 3, 1998 |
32.83 |
| Jul 31, 1998 |
32.87 |
| Jul 30, 1998 |
32.92 |
| Jul 29, 1998 |
32.96 |
| Jul 28, 1998 |
33.00 |
| Jul 27, 1998 |
33.04 |
| Jul 24, 1998 |
33.09 |
| Jul 23, 1998 |
33.12 |
| Jul 22, 1998 |
33.16 |
| Jul 21, 1998 |
33.19 |
| Jul 20, 1998 |
33.21 |
| Jul 17, 1998 |
33.23 |
| Jul 16, 1998 |
33.25 |
| Jul 15, 1998 |
33.27 |
| Jul 14, 1998 |
33.30 |
| Jul 13, 1998 |
33.31 |
| Jul 10, 1998 |
33.33 |
| Jul 9, 1998 |
33.34 |
| Jul 8, 1998 |
33.35 |
| Jul 7, 1998 |
33.36 |
| Jul 6, 1998 |
33.37 |
| Jul 2, 1998 |
33.37 |
| Jul 1, 1998 |
33.36 |
| Jun 30, 1998 |
33.35 |
| Jun 29, 1998 |
33.34 |
| Jun 26, 1998 |
33.33 |
| Jun 25, 1998 |
33.32 |
| Jun 24, 1998 |
33.31 |
| Jun 23, 1998 |
33.30 |
| Jun 22, 1998 |
33.29 |
| Jun 19, 1998 |
33.28 |
| Jun 18, 1998 |
33.26 |
| Jun 17, 1998 |
33.23 |
| Jun 16, 1998 |
33.20 |
| Jun 15, 1998 |
33.19 |
| Jun 12, 1998 |
33.17 |
| Jun 11, 1998 |
33.15 |
| Jun 10, 1998 |
33.12 |
| Jun 9, 1998 |
33.08 |
| Jun 8, 1998 |
33.04 |
| Jun 5, 1998 |
32.99 |
| Jun 4, 1998 |
32.95 |
| Jun 3, 1998 |
32.92 |
| Jun 2, 1998 |
32.89 |
| Jun 1, 1998 |
32.86 |
| May 29, 1998 |
32.83 |
| May 28, 1998 |
32.79 |
| May 27, 1998 |
32.76 |
| May 26, 1998 |
32.72 |
| May 22, 1998 |
32.67 |
| May 21, 1998 |
32.62 |
| May 20, 1998 |
32.56 |
| May 19, 1998 |
32.50 |
| May 18, 1998 |
32.44 |
| May 15, 1998 |
32.38 |
| May 14, 1998 |
32.32 |
| May 13, 1998 |
32.26 |
| May 12, 1998 |
32.20 |
| May 11, 1998 |
32.14 |
| May 8, 1998 |
32.08 |
| May 7, 1998 |
32.02 |
| May 6, 1998 |
31.97 |
| May 5, 1998 |
31.92 |
| May 4, 1998 |
31.87 |
| May 1, 1998 |
31.82 |
| Apr 30, 1998 |
31.78 |
| Apr 29, 1998 |
31.73 |
| Apr 28, 1998 |
31.69 |
| Apr 27, 1998 |
31.66 |
| Apr 24, 1998 |
31.62 |
| Apr 23, 1998 |
31.57 |
| Apr 22, 1998 |
31.52 |
| Apr 21, 1998 |
31.46 |
| Apr 20, 1998 |
31.40 |
| Apr 17, 1998 |
31.35 |
| Apr 16, 1998 |
31.28 |
| Apr 15, 1998 |
31.22 |
| Apr 14, 1998 |
31.16 |
| Apr 13, 1998 |
31.10 |
| Apr 9, 1998 |
31.04 |
| Apr 8, 1998 |
30.98 |
| Apr 7, 1998 |
30.93 |
| Apr 6, 1998 |
30.87 |
| Apr 3, 1998 |
30.82 |
| Apr 2, 1998 |
30.77 |
| Apr 1, 1998 |
30.73 |
| Mar 31, 1998 |
30.69 |
| Mar 30, 1998 |
30.65 |
| Mar 27, 1998 |
30.61 |
| Mar 26, 1998 |
30.58 |
| Mar 25, 1998 |
30.54 |
| Mar 24, 1998 |
30.52 |
| Mar 23, 1998 |
30.50 |
| Mar 20, 1998 |
30.46 |
| Mar 19, 1998 |
30.45 |
| Mar 18, 1998 |
30.42 |
| Mar 17, 1998 |
30.40 |
| Mar 16, 1998 |
30.38 |
| Mar 13, 1998 |
30.37 |
| Mar 12, 1998 |
30.36 |
| Mar 11, 1998 |
30.36 |
| Mar 10, 1998 |
30.35 |
| Mar 9, 1998 |
30.34 |
| Mar 6, 1998 |
30.32 |
| Mar 5, 1998 |
30.31 |
| Mar 4, 1998 |
30.30 |
| Mar 3, 1998 |
30.29 |
| Mar 2, 1998 |
30.27 |
| Feb 27, 1998 |
30.26 |
| Feb 26, 1998 |
30.24 |
| Feb 25, 1998 |
30.23 |
| Feb 24, 1998 |
30.22 |
| Feb 23, 1998 |
30.21 |
| Feb 20, 1998 |
30.20 |
| Feb 19, 1998 |
30.19 |
| Feb 18, 1998 |
30.18 |
| Feb 17, 1998 |
30.17 |
| Feb 13, 1998 |
30.16 |
| Feb 12, 1998 |
30.15 |
| Feb 11, 1998 |
30.14 |
| Feb 10, 1998 |
30.13 |
| Feb 9, 1998 |
30.13 |
| Feb 6, 1998 |
30.13 |
| Feb 5, 1998 |
30.13 |
| Feb 4, 1998 |
30.13 |
| Feb 3, 1998 |
30.13 |
| Feb 2, 1998 |
30.13 |
| Jan 30, 1998 |
30.13 |
| Jan 29, 1998 |
30.14 |
| Jan 28, 1998 |
30.14 |
| Jan 27, 1998 |
30.15 |
| Jan 26, 1998 |
30.16 |
| Jan 23, 1998 |
30.18 |
| Jan 22, 1998 |
30.18 |
| Jan 21, 1998 |
30.19 |
| Jan 20, 1998 |
30.20 |
| Jan 16, 1998 |
30.20 |
| Jan 15, 1998 |
30.20 |
| Jan 14, 1998 |
30.21 |
| Jan 13, 1998 |
30.21 |
| Jan 12, 1998 |
30.22 |
| Jan 9, 1998 |
30.22 |
| Jan 8, 1998 |
30.23 |
| Jan 7, 1998 |
30.22 |
| Jan 6, 1998 |
30.22 |
| Jan 5, 1998 |
30.21 |
| Jan 2, 1998 |
30.21 |
| Dec 31, 1997 |
30.20 |
| Dec 30, 1997 |
30.21 |
| Dec 29, 1997 |
30.21 |
| Dec 26, 1997 |
30.22 |
| Dec 24, 1997 |
30.24 |
| Dec 23, 1997 |
30.25 |
| Dec 22, 1997 |
30.27 |
| Dec 19, 1997 |
30.28 |
| Dec 18, 1997 |
30.29 |
| Dec 17, 1997 |
30.29 |
| Dec 16, 1997 |
30.30 |
| Dec 15, 1997 |
30.30 |
| Dec 12, 1997 |
30.30 |
| Dec 11, 1997 |
30.31 |
| Dec 10, 1997 |
30.32 |
| Dec 9, 1997 |
30.31 |
| Dec 8, 1997 |
30.31 |
| Dec 5, 1997 |
30.30 |
| Dec 4, 1997 |
30.30 |
| Dec 3, 1997 |
30.31 |
| Dec 2, 1997 |
30.31 |
| Dec 1, 1997 |
30.31 |
| Nov 28, 1997 |
30.32 |
| Nov 26, 1997 |
30.33 |
| Nov 25, 1997 |
30.34 |
| Nov 24, 1997 |
30.36 |
| Nov 21, 1997 |
30.38 |
| Nov 20, 1997 |
30.39 |
| Nov 19, 1997 |
30.41 |
| Nov 18, 1997 |
30.43 |
| Nov 17, 1997 |
30.45 |
| Nov 14, 1997 |
30.47 |
| Nov 13, 1997 |
30.49 |
| Nov 12, 1997 |
30.51 |
| Nov 11, 1997 |
30.52 |
| Nov 10, 1997 |
30.53 |
| Nov 7, 1997 |
30.55 |
| Nov 6, 1997 |
30.56 |
| Nov 5, 1997 |
30.57 |
| Nov 4, 1997 |
30.57 |
| Nov 3, 1997 |
30.57 |
| Oct 31, 1997 |
30.57 |
| Oct 30, 1997 |
30.58 |
| Oct 29, 1997 |
30.57 |
| Oct 28, 1997 |
30.56 |
| Oct 27, 1997 |
30.55 |
| Oct 24, 1997 |
30.54 |
| Oct 23, 1997 |
30.52 |
| Oct 22, 1997 |
30.51 |
| Oct 21, 1997 |
30.49 |
| Oct 20, 1997 |
30.47 |
| Oct 17, 1997 |
30.44 |
| Oct 16, 1997 |
30.42 |
| Oct 15, 1997 |
30.39 |
| Oct 14, 1997 |
30.35 |
| Oct 13, 1997 |
30.31 |
| Oct 10, 1997 |
30.27 |
| Oct 9, 1997 |
30.21 |
| Oct 8, 1997 |
30.16 |
| Oct 7, 1997 |
30.12 |
| Oct 6, 1997 |
30.07 |
| Oct 3, 1997 |
30.02 |
| Oct 2, 1997 |
29.97 |
| Oct 1, 1997 |
29.92 |
| Sep 30, 1997 |
29.87 |
| Sep 29, 1997 |
29.82 |
| Sep 26, 1997 |
29.77 |
| Sep 25, 1997 |
29.73 |
| Sep 24, 1997 |
29.69 |
| Sep 23, 1997 |
29.64 |
| Sep 22, 1997 |
29.59 |
| Sep 19, 1997 |
29.54 |
| Sep 18, 1997 |
29.50 |
| Sep 17, 1997 |
29.45 |
| Sep 16, 1997 |
29.40 |
| Sep 15, 1997 |
29.36 |
| Sep 12, 1997 |
29.32 |
| Sep 11, 1997 |
29.28 |
| Sep 10, 1997 |
29.24 |
| Sep 9, 1997 |
29.20 |
| Sep 8, 1997 |
29.15 |
| Sep 5, 1997 |
29.11 |
| Sep 4, 1997 |
29.07 |
| Sep 3, 1997 |
29.02 |
| Sep 2, 1997 |
28.97 |
| Aug 29, 1997 |
28.93 |
| Aug 28, 1997 |
28.89 |
| Aug 27, 1997 |
28.85 |
| Aug 26, 1997 |
28.81 |
| Aug 25, 1997 |
28.78 |
| Aug 22, 1997 |
28.75 |
| Aug 21, 1997 |
28.72 |
| Aug 20, 1997 |
28.69 |
| Aug 19, 1997 |
28.66 |
| Aug 18, 1997 |
28.63 |
| Aug 15, 1997 |
28.61 |
| Aug 14, 1997 |
28.59 |
| Aug 13, 1997 |
28.57 |
| Aug 12, 1997 |
28.56 |
| Aug 11, 1997 |
28.53 |
| Aug 8, 1997 |
28.51 |
| Aug 7, 1997 |
28.48 |
| Aug 6, 1997 |
28.46 |
| Aug 5, 1997 |
28.43 |
| Aug 4, 1997 |
28.40 |
| Aug 1, 1997 |
28.38 |
| Jul 31, 1997 |
28.37 |
| Jul 30, 1997 |
28.35 |
| Jul 29, 1997 |
28.33 |
| Jul 28, 1997 |
28.32 |
| Jul 25, 1997 |
28.29 |
| Jul 24, 1997 |
28.28 |
| Jul 23, 1997 |
28.26 |
| Jul 22, 1997 |
28.24 |
| Jul 21, 1997 |
28.22 |
| Jul 18, 1997 |
28.20 |
| Jul 17, 1997 |
28.19 |
| Jul 16, 1997 |
28.18 |
| Jul 15, 1997 |
28.15 |
| Jul 14, 1997 |
28.13 |
| Jul 11, 1997 |
28.10 |
| Jul 10, 1997 |
28.07 |
| Jul 9, 1997 |
28.04 |
| Jul 8, 1997 |
28.01 |
| Jul 7, 1997 |
27.98 |
| Jul 3, 1997 |
27.94 |
| Jul 2, 1997 |
27.90 |
| Jul 1, 1997 |
27.85 |
| Jun 30, 1997 |
27.81 |
| Jun 27, 1997 |
27.76 |
| Jun 26, 1997 |
27.72 |
| Jun 25, 1997 |
27.67 |
| Jun 24, 1997 |
27.63 |
| Jun 23, 1997 |
27.59 |
| Jun 20, 1997 |
27.56 |
| Jun 19, 1997 |
27.53 |
| Jun 18, 1997 |
27.50 |
| Jun 17, 1997 |
27.46 |
| Jun 16, 1997 |
27.43 |
| Jun 13, 1997 |
27.40 |
| Jun 12, 1997 |
27.38 |
| Jun 11, 1997 |
27.36 |
| Jun 10, 1997 |
27.34 |
| Jun 9, 1997 |
27.32 |
| Jun 6, 1997 |
27.29 |
| Jun 5, 1997 |
27.27 |
| Jun 4, 1997 |
27.25 |
| Jun 3, 1997 |
27.23 |
| Jun 2, 1997 |
27.21 |
| May 30, 1997 |
27.20 |
| May 29, 1997 |
27.18 |
| May 28, 1997 |
27.16 |
| May 27, 1997 |
27.14 |
| May 23, 1997 |
27.13 |
| May 22, 1997 |
27.12 |
| May 21, 1997 |
27.12 |
| May 20, 1997 |
27.12 |
| May 19, 1997 |
27.13 |
| May 16, 1997 |
27.14 |
| May 15, 1997 |
27.15 |
| May 14, 1997 |
27.16 |
| May 13, 1997 |
27.17 |
| May 12, 1997 |
27.18 |
| May 9, 1997 |
27.19 |
| May 8, 1997 |
27.20 |
| May 7, 1997 |
27.21 |
| May 6, 1997 |
27.23 |
| May 5, 1997 |
27.24 |
| May 2, 1997 |
27.26 |
| May 1, 1997 |
27.29 |
| Apr 30, 1997 |
27.33 |
| Apr 29, 1997 |
27.36 |
| Apr 28, 1997 |
27.39 |
| Apr 25, 1997 |
27.41 |
| Apr 24, 1997 |
27.44 |
| Apr 23, 1997 |
27.46 |
| Apr 22, 1997 |
27.49 |
| Apr 21, 1997 |
27.51 |
| Apr 18, 1997 |
27.54 |
| Apr 17, 1997 |
27.56 |
| Apr 16, 1997 |
27.57 |
| Apr 15, 1997 |
27.59 |
| Apr 14, 1997 |
27.61 |
| Apr 11, 1997 |
27.63 |
| Apr 10, 1997 |
27.66 |
| Apr 9, 1997 |
27.68 |
| Apr 8, 1997 |
27.71 |
| Apr 7, 1997 |
27.72 |
| Apr 4, 1997 |
27.72 |
| Apr 3, 1997 |
27.73 |
| Apr 2, 1997 |
27.73 |
| Apr 1, 1997 |
27.73 |
| Mar 31, 1997 |
27.72 |
| Mar 27, 1997 |
27.72 |
| Mar 26, 1997 |
27.71 |
| Mar 25, 1997 |
27.71 |
| Mar 24, 1997 |
27.70 |
| Mar 21, 1997 |
27.69 |
| Mar 20, 1997 |
27.67 |
| Mar 19, 1997 |
27.66 |
| Mar 18, 1997 |
27.65 |
| Mar 17, 1997 |
27.64 |
| Mar 14, 1997 |
27.63 |
| Mar 13, 1997 |
27.62 |
| Mar 12, 1997 |
27.62 |
| Mar 11, 1997 |
27.61 |
| Mar 10, 1997 |
27.60 |
| Mar 7, 1997 |
27.58 |
| Mar 6, 1997 |
27.57 |
| Mar 5, 1997 |
27.56 |
| Mar 4, 1997 |
27.55 |
| Mar 3, 1997 |
27.55 |
| Feb 28, 1997 |
27.54 |
| Feb 27, 1997 |
27.54 |
| Feb 26, 1997 |
27.55 |
| Feb 25, 1997 |
27.55 |
| Feb 24, 1997 |
27.56 |
| Feb 21, 1997 |
27.56 |
| Feb 20, 1997 |
27.58 |
| Feb 19, 1997 |
27.59 |
| Feb 18, 1997 |
27.61 |
| Feb 14, 1997 |
27.61 |
| Feb 13, 1997 |
27.62 |
| Feb 12, 1997 |
27.62 |
| Feb 11, 1997 |
27.62 |
| Feb 10, 1997 |
27.62 |
| Feb 7, 1997 |
27.63 |
| Feb 6, 1997 |
27.63 |
| Feb 5, 1997 |
27.64 |
| Feb 4, 1997 |
27.64 |
| Feb 3, 1997 |
27.65 |
| Jan 31, 1997 |
27.66 |
| Jan 30, 1997 |
27.67 |
| Jan 29, 1997 |
27.68 |
| Jan 28, 1997 |
27.69 |
| Jan 27, 1997 |
27.71 |
| Jan 24, 1997 |
27.72 |
| Jan 23, 1997 |
27.72 |
| Jan 22, 1997 |
27.73 |
| Jan 21, 1997 |
27.74 |
| Jan 20, 1997 |
27.74 |
| Jan 17, 1997 |
27.74 |
| Jan 16, 1997 |
27.72 |
| Jan 15, 1997 |
27.72 |
| Jan 14, 1997 |
27.71 |
| Jan 13, 1997 |
27.70 |
| Jan 10, 1997 |
27.69 |
| Jan 9, 1997 |
27.67 |
| Jan 8, 1997 |
27.65 |
| Jan 7, 1997 |
27.63 |
| Jan 6, 1997 |
27.62 |
| Jan 3, 1997 |
27.60 |
| Jan 2, 1997 |
27.59 |
| Dec 31, 1996 |
27.58 |
| Dec 30, 1996 |
27.56 |
| Dec 27, 1996 |
27.55 |
| Dec 26, 1996 |
27.54 |
| Dec 24, 1996 |
27.53 |
| Dec 23, 1996 |
27.53 |
| Dec 20, 1996 |
27.51 |
| Dec 19, 1996 |
27.49 |
| Dec 18, 1996 |
27.48 |
| Dec 17, 1996 |
27.47 |
| Dec 16, 1996 |
27.46 |
| Dec 13, 1996 |
27.45 |
| Dec 12, 1996 |
27.43 |
| Dec 11, 1996 |
27.40 |
| Dec 10, 1996 |
27.39 |
| Dec 9, 1996 |
27.37 |
| Dec 6, 1996 |
27.35 |
| Dec 5, 1996 |
27.34 |
| Dec 4, 1996 |
27.33 |
| Dec 3, 1996 |
27.34 |
| Dec 2, 1996 |
27.36 |
| Nov 29, 1996 |
27.37 |
| Nov 27, 1996 |
27.38 |
| Nov 26, 1996 |
27.39 |
| Nov 25, 1996 |
27.41 |
| Nov 22, 1996 |
27.43 |
| Nov 21, 1996 |
27.46 |
| Nov 20, 1996 |
27.49 |
| Nov 19, 1996 |
27.53 |
| Nov 18, 1996 |
27.55 |
| Nov 15, 1996 |
27.57 |
| Nov 14, 1996 |
27.59 |
| Nov 13, 1996 |
27.61 |
| Nov 12, 1996 |
27.64 |
| Nov 11, 1996 |
27.68 |
| Nov 8, 1996 |
27.72 |
| Nov 7, 1996 |
27.77 |
| Nov 6, 1996 |
27.83 |
| Nov 5, 1996 |
27.88 |
| Nov 4, 1996 |
27.95 |
| Nov 1, 1996 |
28.01 |
| Oct 31, 1996 |
28.08 |
| Oct 30, 1996 |
28.16 |
| Oct 29, 1996 |
28.24 |
| Oct 28, 1996 |
28.31 |
| Oct 25, 1996 |
28.39 |
| Oct 24, 1996 |
28.47 |
| Oct 23, 1996 |
28.55 |
| Oct 22, 1996 |
28.62 |
| Oct 21, 1996 |
28.69 |
| Oct 18, 1996 |
28.76 |
| Oct 17, 1996 |
28.82 |
| Oct 16, 1996 |
28.88 |
| Oct 15, 1996 |
28.94 |
| Oct 14, 1996 |
29.00 |
| Oct 11, 1996 |
29.07 |
| Oct 10, 1996 |
29.13 |
| Oct 9, 1996 |
29.19 |
| Oct 8, 1996 |
29.25 |
| Oct 7, 1996 |
29.32 |
| Oct 4, 1996 |
29.37 |
| Oct 3, 1996 |
29.43 |
| Oct 2, 1996 |
29.48 |
| Oct 1, 1996 |
29.52 |
| Sep 30, 1996 |
29.56 |
| Sep 27, 1996 |
29.60 |
| Sep 26, 1996 |
29.64 |
| Sep 25, 1996 |
29.69 |
| Sep 24, 1996 |
29.73 |
| Sep 23, 1996 |
29.79 |
| Sep 20, 1996 |
29.84 |
| Sep 19, 1996 |
29.90 |
| Sep 18, 1996 |
29.95 |
| Sep 17, 1996 |
30.01 |
| Sep 16, 1996 |
30.06 |
| Sep 13, 1996 |
30.12 |
| Sep 12, 1996 |
30.18 |
| Sep 11, 1996 |
30.23 |
| Sep 10, 1996 |
30.28 |
| Sep 9, 1996 |
30.34 |
| Sep 6, 1996 |
30.38 |
| Sep 5, 1996 |
30.43 |
| Sep 4, 1996 |
30.47 |
| Sep 3, 1996 |
30.53 |
| Aug 30, 1996 |
30.58 |
| Aug 29, 1996 |
30.62 |
| Aug 28, 1996 |
30.68 |
| Aug 27, 1996 |
30.73 |
| Aug 26, 1996 |
30.80 |
| Aug 23, 1996 |
30.86 |
| Aug 22, 1996 |
30.93 |
| Aug 21, 1996 |
31.00 |
| Aug 20, 1996 |
31.08 |
| Aug 19, 1996 |
31.18 |
| Aug 16, 1996 |
31.27 |
| Aug 15, 1996 |
31.38 |
| Aug 14, 1996 |
31.49 |
| Aug 13, 1996 |
31.59 |
| Aug 12, 1996 |
31.69 |
| Aug 9, 1996 |
31.79 |
| Aug 8, 1996 |
31.89 |
| Aug 7, 1996 |
31.99 |
| Aug 6, 1996 |
32.09 |
| Aug 5, 1996 |
32.17 |
| Aug 2, 1996 |
32.26 |
| Aug 1, 1996 |
32.34 |
| Jul 31, 1996 |
32.42 |
| Jul 30, 1996 |
32.51 |
| Jul 29, 1996 |
32.61 |
| Jul 26, 1996 |
32.71 |
| Jul 25, 1996 |
32.81 |
| Jul 24, 1996 |
32.92 |
| Jul 23, 1996 |
33.04 |
| Jul 22, 1996 |
33.14 |
| Jul 19, 1996 |
33.24 |
| Jul 18, 1996 |
33.35 |
| Jul 17, 1996 |
33.44 |
| Jul 16, 1996 |
33.52 |
| Jul 15, 1996 |
33.57 |
| Jul 12, 1996 |
33.63 |
| Jul 11, 1996 |
33.66 |
| Jul 10, 1996 |
33.71 |
| Jul 9, 1996 |
33.75 |
| Jul 8, 1996 |
33.78 |
| Jul 5, 1996 |
33.82 |
| Jul 3, 1996 |
33.87 |
| Jul 2, 1996 |
33.90 |
| Jul 1, 1996 |
33.93 |
| Jun 28, 1996 |
33.96 |
| Jun 27, 1996 |
33.99 |
| Jun 26, 1996 |
34.02 |
| Jun 25, 1996 |
34.05 |
| Jun 24, 1996 |
34.07 |
| Jun 21, 1996 |
34.09 |
| Jun 20, 1996 |
34.10 |
| Jun 19, 1996 |
34.10 |
| Jun 18, 1996 |
34.10 |
| Jun 17, 1996 |
34.09 |
| Jun 14, 1996 |
34.09 |
| Jun 13, 1996 |
34.06 |
| Jun 12, 1996 |
34.04 |
| Jun 11, 1996 |
34.01 |
| Jun 10, 1996 |
33.99 |
| Jun 7, 1996 |
33.97 |
| Jun 6, 1996 |
33.95 |
| Jun 5, 1996 |
33.93 |
| Jun 4, 1996 |
33.91 |
| Jun 3, 1996 |
33.89 |
| May 31, 1996 |
33.86 |
| May 30, 1996 |
33.84 |
| May 29, 1996 |
33.84 |
| May 28, 1996 |
33.82 |
| May 24, 1996 |
33.81 |
| May 23, 1996 |
33.81 |
| May 22, 1996 |
33.80 |
| May 21, 1996 |
33.78 |
| May 20, 1996 |
33.76 |
| May 17, 1996 |
33.74 |
| May 16, 1996 |
33.72 |
| May 15, 1996 |
33.69 |
| May 14, 1996 |
33.66 |
| May 13, 1996 |
33.64 |
| May 10, 1996 |
33.62 |
| May 9, 1996 |
33.59 |
| May 8, 1996 |
33.57 |
| May 7, 1996 |
33.55 |
| May 6, 1996 |
33.55 |
| May 3, 1996 |
33.54 |
| May 2, 1996 |
33.53 |
| May 1, 1996 |
33.52 |
| Apr 30, 1996 |
33.52 |
| Apr 29, 1996 |
33.51 |
| Apr 26, 1996 |
33.51 |
| Apr 25, 1996 |
33.49 |
| Apr 24, 1996 |
33.48 |
| Apr 23, 1996 |
33.48 |
| Apr 22, 1996 |
33.48 |
| Apr 19, 1996 |
33.48 |
| Apr 18, 1996 |
33.48 |
| Apr 17, 1996 |
33.47 |
| Apr 16, 1996 |
33.47 |
| Apr 15, 1996 |
33.46 |
| Apr 12, 1996 |
33.44 |
| Apr 11, 1996 |
33.41 |
| Apr 10, 1996 |
33.39 |
| Apr 9, 1996 |
33.38 |
| Apr 8, 1996 |
33.35 |
| Apr 4, 1996 |
33.33 |
| Apr 3, 1996 |
33.31 |
| Apr 2, 1996 |
33.29 |
| Apr 1, 1996 |
33.27 |
| Mar 29, 1996 |
33.23 |
| Mar 28, 1996 |
33.19 |
| Mar 27, 1996 |
33.13 |
| Mar 26, 1996 |
33.08 |
| Mar 25, 1996 |
33.01 |
| Mar 22, 1996 |
32.94 |
| Mar 21, 1996 |
32.87 |
| Mar 20, 1996 |
32.81 |
| Mar 19, 1996 |
32.74 |
| Mar 18, 1996 |
32.68 |
| Mar 15, 1996 |
32.63 |
| Mar 14, 1996 |
32.58 |
| Mar 13, 1996 |
32.53 |
| Mar 12, 1996 |
32.49 |
| Mar 11, 1996 |
32.45 |
| Mar 8, 1996 |
32.41 |
| Mar 7, 1996 |
32.37 |
| Mar 6, 1996 |
32.32 |
| Mar 5, 1996 |
32.28 |
| Mar 4, 1996 |
32.21 |
| Mar 1, 1996 |
32.15 |
| Feb 29, 1996 |
32.09 |
| Feb 28, 1996 |
32.04 |
| Feb 27, 1996 |
31.99 |
| Feb 26, 1996 |
31.92 |
| Feb 23, 1996 |
31.88 |
| Feb 22, 1996 |
31.85 |
| Feb 21, 1996 |
31.83 |
| Feb 20, 1996 |
31.81 |
| Feb 16, 1996 |
31.79 |
| Feb 15, 1996 |
31.76 |
| Feb 14, 1996 |
31.75 |
| Feb 13, 1996 |
31.74 |
| Feb 12, 1996 |
31.73 |
| Feb 9, 1996 |
31.72 |
| Feb 8, 1996 |
31.71 |
| Feb 7, 1996 |
31.71 |
| Feb 6, 1996 |
31.72 |
| Feb 5, 1996 |
31.73 |
| Feb 2, 1996 |
31.73 |
| Feb 1, 1996 |
31.73 |
| Jan 31, 1996 |
31.73 |
| Jan 30, 1996 |
31.73 |
| Jan 29, 1996 |
31.74 |
| Jan 26, 1996 |
31.75 |
| Jan 25, 1996 |
31.75 |
| Jan 24, 1996 |
31.76 |
| Jan 23, 1996 |
31.77 |
| Jan 22, 1996 |
31.78 |
| Jan 19, 1996 |
31.80 |
| Jan 18, 1996 |
31.81 |
| Jan 17, 1996 |
31.82 |
| Jan 16, 1996 |
31.83 |
| Jan 15, 1996 |
31.84 |
| Jan 12, 1996 |
31.85 |
| Jan 11, 1996 |
31.86 |
| Jan 10, 1996 |
31.88 |
| Jan 9, 1996 |
31.89 |
| Jan 8, 1996 |
31.89 |
| Jan 5, 1996 |
31.89 |
| Jan 4, 1996 |
31.89 |
| Jan 3, 1996 |
31.88 |
| Jan 2, 1996 |
31.88 |
| Dec 29, 1995 |
31.88 |
| Dec 28, 1995 |
31.89 |
| Dec 27, 1995 |
31.90 |
| Dec 26, 1995 |
31.91 |
| Dec 22, 1995 |
31.92 |
| Dec 21, 1995 |
31.93 |
| Dec 20, 1995 |
31.95 |
| Dec 19, 1995 |
31.96 |
| Dec 18, 1995 |
31.97 |
| Dec 15, 1995 |
31.99 |
| Dec 14, 1995 |
32.00 |
| Dec 13, 1995 |
32.01 |
| Dec 12, 1995 |
32.00 |
| Dec 11, 1995 |
31.99 |
| Dec 8, 1995 |
31.97 |
| Dec 7, 1995 |
31.95 |
| Dec 6, 1995 |
31.94 |
| Dec 5, 1995 |
31.92 |
| Dec 4, 1995 |
31.91 |
| Dec 1, 1995 |
31.90 |
| Nov 30, 1995 |
31.89 |
| Nov 29, 1995 |
31.86 |
| Nov 28, 1995 |
31.84 |
| Nov 27, 1995 |
31.81 |
| Nov 24, 1995 |
31.78 |
| Nov 22, 1995 |
31.75 |
| Nov 21, 1995 |
31.71 |
| Nov 20, 1995 |
31.69 |
| Nov 17, 1995 |
31.67 |
| Nov 16, 1995 |
31.66 |
| Nov 15, 1995 |
31.64 |
| Nov 14, 1995 |
31.63 |
| Nov 13, 1995 |
31.62 |
| Nov 10, 1995 |
31.60 |
| Nov 9, 1995 |
31.58 |
| Nov 8, 1995 |
31.57 |
| Nov 7, 1995 |
31.55 |
| Nov 6, 1995 |
31.54 |
| Nov 3, 1995 |
31.53 |
| Nov 2, 1995 |
31.51 |
| Nov 1, 1995 |
31.51 |
| Oct 31, 1995 |
31.51 |
| Oct 30, 1995 |
31.50 |
| Oct 27, 1995 |
31.50 |
| Oct 26, 1995 |
31.50 |
| Oct 25, 1995 |
31.50 |
| Oct 24, 1995 |
31.50 |
| Oct 23, 1995 |
31.49 |
| Oct 20, 1995 |
31.47 |
| Oct 19, 1995 |
31.47 |
| Oct 18, 1995 |
31.45 |
| Oct 17, 1995 |
31.44 |
| Oct 16, 1995 |
31.42 |
| Oct 13, 1995 |
31.40 |
| Oct 12, 1995 |
31.40 |
| Oct 11, 1995 |
31.37 |
| Oct 10, 1995 |
31.36 |
| Oct 9, 1995 |
31.34 |
| Oct 6, 1995 |
31.32 |
| Oct 5, 1995 |
31.30 |
| Oct 4, 1995 |
31.27 |
| Oct 3, 1995 |
31.24 |
| Oct 2, 1995 |
31.20 |
| Sep 29, 1995 |
31.16 |
| Sep 28, 1995 |
31.12 |
| Sep 27, 1995 |
31.09 |
| Sep 26, 1995 |
31.06 |
| Sep 25, 1995 |
31.02 |
| Sep 22, 1995 |
30.98 |
| Sep 21, 1995 |
30.94 |
| Sep 20, 1995 |
30.89 |
| Sep 19, 1995 |
30.84 |
| Sep 18, 1995 |
30.79 |
| Sep 15, 1995 |
30.72 |
| Sep 14, 1995 |
30.66 |
| Sep 13, 1995 |
30.59 |
| Sep 12, 1995 |
30.53 |
| Sep 11, 1995 |
30.46 |
| Sep 8, 1995 |
30.40 |
| Sep 7, 1995 |
30.33 |
| Sep 6, 1995 |
30.28 |
| Sep 5, 1995 |
30.24 |
| Sep 1, 1995 |
30.20 |
| Aug 31, 1995 |
30.16 |
| Aug 30, 1995 |
30.12 |
| Aug 29, 1995 |
30.09 |
| Aug 28, 1995 |
30.05 |
| Aug 25, 1995 |
30.02 |
| Aug 24, 1995 |
29.97 |
| Aug 23, 1995 |
29.92 |
| Aug 22, 1995 |
29.87 |
| Aug 21, 1995 |
29.82 |
| Aug 18, 1995 |
29.76 |
| Aug 17, 1995 |
29.70 |
| Aug 16, 1995 |
29.65 |
| Aug 15, 1995 |
29.60 |
| Aug 14, 1995 |
29.54 |
| Aug 11, 1995 |
29.50 |
| Aug 10, 1995 |
29.46 |
| Aug 9, 1995 |
29.41 |
| Aug 8, 1995 |
29.36 |
| Aug 7, 1995 |
29.32 |
| Aug 4, 1995 |
29.27 |
| Aug 3, 1995 |
29.22 |
| Aug 2, 1995 |
29.17 |
| Aug 1, 1995 |
29.12 |
| Jul 31, 1995 |
29.08 |
| Jul 28, 1995 |
29.03 |
| Jul 27, 1995 |
28.98 |
| Jul 26, 1995 |
28.94 |
| Jul 25, 1995 |
28.89 |
| Jul 24, 1995 |
28.85 |
| Jul 21, 1995 |
28.80 |
| Jul 20, 1995 |
28.76 |
| Jul 19, 1995 |
28.72 |
| Jul 18, 1995 |
28.67 |
| Jul 17, 1995 |
28.62 |
| Jul 14, 1995 |
28.57 |
| Jul 13, 1995 |
28.51 |
| Jul 12, 1995 |
28.46 |
| Jul 11, 1995 |
28.41 |
| Jul 10, 1995 |
28.36 |
| Jul 7, 1995 |
28.31 |
| Jul 6, 1995 |
28.27 |
| Jul 5, 1995 |
28.23 |
| Jul 3, 1995 |
28.18 |
| Jun 30, 1995 |
28.14 |
| Jun 29, 1995 |
28.10 |
| Jun 28, 1995 |
28.05 |
| Jun 27, 1995 |
28.01 |
| Jun 26, 1995 |
27.97 |
| Jun 23, 1995 |
27.93 |
| Jun 22, 1995 |
27.88 |
| Jun 21, 1995 |
27.83 |
| Jun 20, 1995 |
27.78 |
| Jun 19, 1995 |
27.74 |
| Jun 16, 1995 |
27.71 |
| Jun 15, 1995 |
27.67 |
| Jun 14, 1995 |
27.64 |
| Jun 13, 1995 |
27.61 |
| Jun 12, 1995 |
27.58 |
| Jun 9, 1995 |
27.56 |
| Jun 8, 1995 |
27.53 |
| Jun 7, 1995 |
27.50 |
| Jun 6, 1995 |
27.46 |
| Jun 5, 1995 |
27.42 |
| Jun 2, 1995 |
27.38 |
| Jun 1, 1995 |
27.35 |
| May 31, 1995 |
27.31 |
| May 30, 1995 |
27.27 |
| May 26, 1995 |
27.23 |
| May 25, 1995 |
27.19 |
| May 24, 1995 |
27.15 |
| May 23, 1995 |
27.11 |
| May 22, 1995 |
27.06 |
| May 19, 1995 |
27.02 |
| May 18, 1995 |
26.99 |
| May 17, 1995 |
26.96 |
| May 16, 1995 |
26.93 |
| May 15, 1995 |
26.89 |
| May 12, 1995 |
26.86 |
| May 11, 1995 |
26.83 |
| May 10, 1995 |
26.81 |
| May 9, 1995 |
26.78 |
| May 8, 1995 |
26.74 |
| May 5, 1995 |
26.69 |
| May 4, 1995 |
26.64 |
| May 3, 1995 |
26.59 |
| May 2, 1995 |
26.55 |
| May 1, 1995 |
26.51 |
| Apr 28, 1995 |
26.48 |
| Apr 27, 1995 |
26.44 |
| Apr 26, 1995 |
26.40 |
| Apr 25, 1995 |
26.36 |
| Apr 24, 1995 |
26.32 |
| Apr 21, 1995 |
26.28 |
| Apr 20, 1995 |
26.24 |
| Apr 19, 1995 |
26.20 |
| Apr 18, 1995 |
26.17 |
| Apr 17, 1995 |
26.13 |
| Apr 13, 1995 |
26.10 |
| Apr 12, 1995 |
26.07 |
| Apr 11, 1995 |
26.04 |
| Apr 10, 1995 |
26.03 |
| Apr 7, 1995 |
26.00 |
| Apr 6, 1995 |
25.97 |
| Apr 5, 1995 |
25.94 |
| Apr 4, 1995 |
25.90 |
| Apr 3, 1995 |
25.88 |
| Mar 31, 1995 |
25.85 |
| Mar 30, 1995 |
25.82 |
| Mar 29, 1995 |
25.79 |
| Mar 28, 1995 |
25.77 |
| Mar 27, 1995 |
25.76 |
| Mar 24, 1995 |
25.75 |
| Mar 23, 1995 |
25.75 |
| Mar 22, 1995 |
25.75 |
| Mar 21, 1995 |
25.74 |
| Mar 20, 1995 |
25.73 |
| Mar 17, 1995 |
25.72 |
| Mar 16, 1995 |
25.71 |
| Mar 15, 1995 |
25.71 |
| Mar 14, 1995 |
25.70 |
| Mar 13, 1995 |
25.70 |
| Mar 10, 1995 |
25.70 |
| Mar 9, 1995 |
25.70 |
| Mar 8, 1995 |
25.69 |
| Mar 7, 1995 |
25.68 |
| Mar 6, 1995 |
25.67 |
| Mar 3, 1995 |
25.66 |
| Mar 2, 1995 |
25.64 |
| Mar 1, 1995 |
25.62 |
| Feb 28, 1995 |
25.60 |
| Feb 27, 1995 |
25.58 |
| Feb 24, 1995 |
25.57 |
| Feb 23, 1995 |
25.58 |
| Feb 22, 1995 |
25.59 |
| Feb 21, 1995 |
25.60 |
| Feb 17, 1995 |
25.62 |
| Feb 16, 1995 |
25.63 |
| Feb 15, 1995 |
25.64 |
| Feb 14, 1995 |
25.64 |
| Feb 13, 1995 |
25.64 |
| Feb 10, 1995 |
25.64 |
| Feb 9, 1995 |
25.65 |
| Feb 8, 1995 |
25.66 |
| Feb 7, 1995 |
25.68 |
| Feb 6, 1995 |
25.70 |
| Feb 3, 1995 |
25.71 |
| Feb 2, 1995 |
25.71 |
| Feb 1, 1995 |
25.72 |
| Jan 31, 1995 |
25.73 |
| Jan 30, 1995 |
25.75 |
| Jan 27, 1995 |
25.77 |
| Jan 26, 1995 |
25.78 |
| Jan 25, 1995 |
25.78 |
| Jan 24, 1995 |
25.79 |
| Jan 23, 1995 |
25.79 |
| Jan 20, 1995 |
25.79 |
| Jan 19, 1995 |
25.79 |
| Jan 18, 1995 |
25.79 |
| Jan 17, 1995 |
25.78 |
| Jan 16, 1995 |
25.77 |
| Jan 13, 1995 |
25.76 |
| Jan 12, 1995 |
25.75 |
| Jan 11, 1995 |
25.75 |
| Jan 10, 1995 |
25.73 |
| Jan 9, 1995 |
25.73 |
| Jan 6, 1995 |
25.73 |
| Jan 5, 1995 |
25.73 |
| Jan 4, 1995 |
25.74 |
| Jan 3, 1995 |
25.75 |
| Dec 30, 1994 |
25.76 |
| Dec 29, 1994 |
25.77 |
| Dec 28, 1994 |
25.77 |
| Dec 27, 1994 |
25.78 |
| Dec 23, 1994 |
25.78 |
| Dec 22, 1994 |
25.78 |
| Dec 21, 1994 |
25.78 |
| Dec 20, 1994 |
25.78 |
| Dec 19, 1994 |
25.79 |
| Dec 16, 1994 |
25.79 |
| Dec 15, 1994 |
25.79 |
| Dec 14, 1994 |
25.80 |
| Dec 13, 1994 |
25.81 |
| Dec 12, 1994 |
25.83 |
| Dec 9, 1994 |
25.86 |
| Dec 8, 1994 |
25.88 |
| Dec 7, 1994 |
25.89 |
| Dec 6, 1994 |
25.89 |
| Dec 5, 1994 |
25.89 |
| Dec 2, 1994 |
25.88 |
| Dec 1, 1994 |
25.88 |
| Nov 30, 1994 |
25.87 |
| Nov 29, 1994 |
25.87 |
| Nov 28, 1994 |
25.88 |
| Nov 25, 1994 |
25.89 |
| Nov 23, 1994 |
25.89 |
| Nov 22, 1994 |
25.90 |
| Nov 21, 1994 |
25.90 |
| Nov 18, 1994 |
25.89 |
| Nov 17, 1994 |
25.88 |
| Nov 16, 1994 |
25.85 |
| Nov 15, 1994 |
25.82 |
| Nov 14, 1994 |
25.79 |
| Nov 11, 1994 |
25.77 |
| Nov 10, 1994 |
25.75 |
| Nov 9, 1994 |
25.73 |
| Nov 8, 1994 |
25.71 |
| Nov 7, 1994 |
25.69 |
| Nov 4, 1994 |
25.68 |
| Nov 3, 1994 |
25.66 |
| Nov 2, 1994 |
25.64 |
| Nov 1, 1994 |
25.62 |
| Oct 31, 1994 |
25.59 |
| Oct 28, 1994 |
25.55 |
| Oct 27, 1994 |
25.52 |
| Oct 26, 1994 |
25.49 |
| Oct 25, 1994 |
25.46 |
| Oct 24, 1994 |
25.44 |
| Oct 21, 1994 |
25.41 |
| Oct 20, 1994 |
25.38 |
| Oct 19, 1994 |
25.35 |
| Oct 18, 1994 |
25.32 |
| Oct 17, 1994 |
25.29 |
| Oct 14, 1994 |
25.26 |
| Oct 13, 1994 |
25.23 |
| Oct 12, 1994 |
25.19 |
| Oct 11, 1994 |
25.16 |
| Oct 10, 1994 |
25.12 |
| Oct 7, 1994 |
25.09 |
| Oct 6, 1994 |
25.07 |
| Oct 5, 1994 |
25.04 |
| Oct 4, 1994 |
25.02 |
| Oct 3, 1994 |
24.99 |
| Sep 30, 1994 |
24.94 |
| Sep 29, 1994 |
24.90 |
| Sep 28, 1994 |
24.84 |
| Sep 27, 1994 |
24.78 |
| Sep 26, 1994 |
24.73 |
| Sep 23, 1994 |
24.69 |
| Sep 22, 1994 |
24.65 |
| Sep 21, 1994 |
24.61 |
| Sep 20, 1994 |
24.57 |
| Sep 19, 1994 |
24.53 |
| Sep 16, 1994 |
24.49 |
| Sep 15, 1994 |
24.43 |
| Sep 14, 1994 |
24.37 |
| Sep 13, 1994 |
24.32 |
| Sep 12, 1994 |
24.26 |
| Sep 9, 1994 |
24.21 |
| Sep 8, 1994 |
24.16 |
| Sep 7, 1994 |
24.10 |
| Sep 6, 1994 |
24.05 |
| Sep 2, 1994 |
24.00 |
| Sep 1, 1994 |
23.95 |
| Aug 31, 1994 |
23.90 |
| Aug 30, 1994 |
23.85 |
| Aug 29, 1994 |
23.79 |
| Aug 26, 1994 |
23.74 |
| Aug 25, 1994 |
23.68 |
| Aug 24, 1994 |
23.62 |
| Aug 23, 1994 |
23.56 |
| Aug 22, 1994 |
23.51 |
| Aug 19, 1994 |
23.46 |
| Aug 18, 1994 |
23.42 |
| Aug 17, 1994 |
23.37 |
| Aug 16, 1994 |
23.32 |
| Aug 15, 1994 |
23.26 |
| Aug 12, 1994 |
23.20 |
| Aug 11, 1994 |
23.14 |
| Aug 10, 1994 |
23.08 |
| Aug 9, 1994 |
23.02 |
| Aug 8, 1994 |
22.96 |
| Aug 5, 1994 |
22.90 |
| Aug 4, 1994 |
22.85 |
| Aug 3, 1994 |
22.79 |
| Aug 2, 1994 |
22.73 |
| Aug 1, 1994 |
22.67 |
| Jul 29, 1994 |
22.62 |
| Jul 28, 1994 |
22.56 |
| Jul 27, 1994 |
22.50 |
| Jul 26, 1994 |
22.45 |
| Jul 25, 1994 |
22.39 |
| Jul 22, 1994 |
22.35 |
| Jul 21, 1994 |
22.30 |
| Jul 20, 1994 |
22.25 |
| Jul 19, 1994 |
22.21 |
| Jul 18, 1994 |
22.17 |
| Jul 15, 1994 |
22.13 |
| Jul 14, 1994 |
22.10 |
| Jul 13, 1994 |
22.08 |
| Jul 12, 1994 |
22.06 |
| Jul 11, 1994 |
22.04 |
| Jul 8, 1994 |
22.02 |
| Jul 7, 1994 |
21.99 |
| Jul 6, 1994 |
21.97 |
| Jul 5, 1994 |
21.95 |
| Jul 1, 1994 |
21.93 |
| Jun 30, 1994 |
21.91 |
| Jun 29, 1994 |
21.88 |
| Jun 28, 1994 |
21.86 |
| Jun 27, 1994 |
21.83 |
| Jun 24, 1994 |
21.81 |
| Jun 23, 1994 |
21.79 |
| Jun 22, 1994 |
21.77 |
| Jun 21, 1994 |
21.75 |
| Jun 20, 1994 |
21.73 |
| Jun 17, 1994 |
21.70 |
| Jun 16, 1994 |
21.68 |
| Jun 15, 1994 |
21.65 |
| Jun 14, 1994 |
21.63 |
| Jun 13, 1994 |
21.61 |
| Jun 10, 1994 |
21.58 |
| Jun 9, 1994 |
21.55 |
| Jun 8, 1994 |
21.53 |
| Jun 7, 1994 |
21.50 |
| Jun 6, 1994 |
21.47 |
| Jun 3, 1994 |
21.45 |
| Jun 2, 1994 |
21.42 |
| Jun 1, 1994 |
21.39 |
| May 31, 1994 |
21.37 |
| May 27, 1994 |
21.35 |
| May 26, 1994 |
21.34 |
| May 25, 1994 |
21.33 |
| May 24, 1994 |
21.33 |
| May 23, 1994 |
21.33 |
| May 20, 1994 |
21.34 |
| May 19, 1994 |
21.35 |
| May 18, 1994 |
21.36 |
| May 17, 1994 |
21.36 |
| May 16, 1994 |
21.36 |
| May 13, 1994 |
21.35 |
| May 12, 1994 |
21.35 |
| May 11, 1994 |
21.34 |
| May 10, 1994 |
21.33 |
| May 9, 1994 |
21.33 |
| May 6, 1994 |
21.34 |
