1Stdibs.Com (DIBS) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-85.48 |
| May 21, 2026 |
-82.88 |
| May 20, 2026 |
-84.74 |
| May 19, 2026 |
-84.18 |
| May 18, 2026 |
-82.88 |
| May 15, 2026 |
-82.88 |
| May 14, 2026 |
-83.07 |
| May 13, 2026 |
-84.55 |
| May 12, 2026 |
-82.88 |
| May 11, 2026 |
-76.38 |
| May 8, 2026 |
-79.54 |
| May 7, 2026 |
-82.88 |
| May 6, 2026 |
-82.14 |
| May 5, 2026 |
-85.11 |
| May 4, 2026 |
-85.48 |
| May 1, 2026 |
-88.08 |
| Apr 30, 2026 |
-86.04 |
| Apr 29, 2026 |
-91.80 |
| Apr 28, 2026 |
-93.84 |
| Apr 27, 2026 |
-100.53 |
| Apr 24, 2026 |
-101.28 |
| Apr 23, 2026 |
-105.18 |
| Apr 22, 2026 |
-110.94 |
| Apr 21, 2026 |
-111.68 |
| Apr 20, 2026 |
-114.29 |
| Apr 17, 2026 |
-111.13 |
| Apr 16, 2026 |
-110.57 |
| Apr 15, 2026 |
-107.78 |
| Apr 14, 2026 |
-108.15 |
| Apr 13, 2026 |
-103.88 |
| Apr 10, 2026 |
-102.02 |
| Apr 9, 2026 |
-103.14 |
| Apr 8, 2026 |
-102.58 |
| Apr 7, 2026 |
-100.72 |
| Apr 6, 2026 |
-103.51 |
| Apr 2, 2026 |
-100.53 |
| Apr 1, 2026 |
-102.39 |
| Mar 31, 2026 |
-102.21 |
| Mar 30, 2026 |
-60.59 |
| Mar 27, 2026 |
-59.69 |
| Mar 26, 2026 |
-61.16 |
| Mar 25, 2026 |
-62.96 |
| Mar 24, 2026 |
-61.38 |
| Mar 23, 2026 |
-61.95 |
| Mar 20, 2026 |
-60.71 |
| Mar 19, 2026 |
-61.95 |
| Mar 18, 2026 |
-61.95 |
| Mar 17, 2026 |
-61.95 |
| Mar 16, 2026 |
-61.61 |
| Mar 13, 2026 |
-60.59 |
| Mar 12, 2026 |
-61.27 |
| Mar 11, 2026 |
-61.61 |
| Mar 10, 2026 |
-61.72 |
| Mar 9, 2026 |
-61.95 |
| Mar 6, 2026 |
-63.19 |
| Mar 5, 2026 |
-64.77 |
| Mar 4, 2026 |
-64.32 |
| Mar 3, 2026 |
-64.54 |
| Mar 2, 2026 |
-60.14 |
| Feb 27, 2026 |
-54.27 |
| Feb 26, 2026 |
-63.19 |
| Feb 25, 2026 |
-62.06 |
| Feb 24, 2026 |
-61.50 |
| Feb 23, 2026 |
-59.13 |
| Feb 20, 2026 |
-61.16 |
| Feb 19, 2026 |
-59.69 |
| Feb 18, 2026 |
-58.90 |
| Feb 17, 2026 |
-56.98 |
| Feb 13, 2026 |
-60.03 |
| Feb 12, 2026 |
-60.93 |
| Feb 11, 2026 |
-62.17 |
| Feb 10, 2026 |
-62.17 |
| Feb 9, 2026 |
-61.27 |
| Feb 6, 2026 |
-59.46 |
| Feb 5, 2026 |
-60.14 |
| Feb 4, 2026 |
-61.38 |
| Feb 3, 2026 |
-62.74 |
| Feb 2, 2026 |
-62.06 |
| Jan 30, 2026 |
-61.83 |
| Jan 29, 2026 |
-61.95 |
| Jan 28, 2026 |
-65.22 |
| Jan 27, 2026 |
-65.90 |
| Jan 26, 2026 |
-64.88 |
| Jan 23, 2026 |
-64.99 |
| Jan 22, 2026 |
-65.22 |
| Jan 21, 2026 |
-65.45 |
| Jan 20, 2026 |
-64.88 |
| Jan 16, 2026 |
-66.35 |
| Jan 15, 2026 |
-63.75 |
| Jan 14, 2026 |
-66.24 |
| Jan 13, 2026 |
-66.12 |
| Jan 12, 2026 |
-65.56 |
| Jan 9, 2026 |
-65.56 |
| Jan 8, 2026 |
-65.56 |
| Jan 7, 2026 |
-65.78 |
| Jan 6, 2026 |
-66.01 |
| Jan 5, 2026 |
-64.43 |
| Jan 2, 2026 |
-66.57 |
| Dec 31, 2025 |
-67.59 |
| Dec 30, 2025 |
-40.73 |
| Dec 29, 2025 |
-40.87 |
| Dec 26, 2025 |
-40.19 |
| Dec 24, 2025 |
-40.32 |
| Dec 23, 2025 |
-39.64 |
| Dec 22, 2025 |
-40.12 |
| Dec 19, 2025 |
-40.26 |
| Dec 18, 2025 |
-41.68 |
| Dec 17, 2025 |
-41.82 |
| Dec 16, 2025 |
-40.26 |
| Dec 15, 2025 |
-40.19 |
| Dec 12, 2025 |
-40.73 |
| Dec 11, 2025 |
-40.19 |
| Dec 10, 2025 |
-40.66 |
| Dec 9, 2025 |
-42.43 |
| Dec 8, 2025 |
-40.53 |
| Dec 5, 2025 |
-41.34 |
| Dec 4, 2025 |
-42.09 |
| Dec 3, 2025 |
-43.72 |
| Dec 2, 2025 |
-41.96 |
| Dec 1, 2025 |
-40.53 |
| Nov 28, 2025 |
-38.83 |
| Nov 26, 2025 |
-38.69 |
| Nov 25, 2025 |
-36.52 |
| Nov 24, 2025 |
-34.14 |
| Nov 21, 2025 |
-34.07 |
| Nov 20, 2025 |
-33.05 |
| Nov 19, 2025 |
-35.77 |
| Nov 18, 2025 |
-32.64 |
| Nov 17, 2025 |
-32.71 |
| Nov 14, 2025 |
-33.73 |
| Nov 13, 2025 |
-32.10 |
| Nov 12, 2025 |
-33.66 |
| Nov 11, 2025 |
-29.78 |
| Nov 10, 2025 |
-28.08 |
| Nov 7, 2025 |
-27.34 |
| Nov 6, 2025 |
-23.66 |
| Nov 5, 2025 |
-24.48 |
| Nov 4, 2025 |
-24.14 |
| Nov 3, 2025 |
-24.68 |
| Oct 31, 2025 |
-24.48 |
| Oct 30, 2025 |
-25.23 |
| Oct 29, 2025 |
-26.45 |
| Oct 28, 2025 |
-25.98 |
| Oct 27, 2025 |
-23.32 |
| Oct 24, 2025 |
-22.24 |
| Oct 23, 2025 |
-20.47 |
| Oct 22, 2025 |
-19.58 |
| Oct 21, 2025 |
-19.79 |
| Oct 20, 2025 |
-18.84 |
| Oct 17, 2025 |
-18.70 |
| Oct 16, 2025 |
-18.43 |
| Oct 15, 2025 |
-18.36 |
| Oct 14, 2025 |
-18.36 |
| Oct 13, 2025 |
-17.61 |
| Oct 10, 2025 |
-17.34 |
| Oct 9, 2025 |
-18.16 |
| Oct 8, 2025 |
-17.88 |
| Oct 7, 2025 |
-17.61 |
| Oct 6, 2025 |
-17.95 |
| Oct 3, 2025 |
-17.75 |
| Oct 2, 2025 |
-18.16 |
| Oct 1, 2025 |
-17.54 |
| Sep 30, 2025 |
-17.61 |
| Sep 29, 2025 |
-25.71 |
| Sep 26, 2025 |
-25.81 |
| Sep 25, 2025 |
-26.59 |
| Sep 24, 2025 |
-27.17 |
| Sep 23, 2025 |
-27.76 |
| Sep 22, 2025 |
-28.25 |
| Sep 19, 2025 |
-28.05 |
| Sep 18, 2025 |
-28.05 |
| Sep 17, 2025 |
-27.47 |
| Sep 16, 2025 |
-27.47 |
| Sep 15, 2025 |
-27.17 |
| Sep 12, 2025 |
-27.37 |
| Sep 11, 2025 |
-26.88 |
| Sep 10, 2025 |
-26.88 |
| Sep 9, 2025 |
-28.25 |
| Sep 8, 2025 |
-27.37 |
| Sep 5, 2025 |
-27.08 |
| Sep 4, 2025 |
-26.98 |
| Sep 3, 2025 |
-26.88 |
| Sep 2, 2025 |
-26.88 |
| Aug 29, 2025 |
-26.78 |
| Aug 28, 2025 |
-26.69 |
| Aug 27, 2025 |
-26.59 |
| Aug 26, 2025 |
-26.20 |
| Aug 25, 2025 |
-25.61 |
| Aug 22, 2025 |
-26.00 |
| Aug 21, 2025 |
-25.71 |
| Aug 20, 2025 |
-25.32 |
| Aug 19, 2025 |
-25.41 |
| Aug 18, 2025 |
-25.71 |
| Aug 15, 2025 |
-25.12 |
| Aug 14, 2025 |
-25.71 |
| Aug 13, 2025 |
-26.10 |
| Aug 12, 2025 |
-26.00 |
| Aug 11, 2025 |
-25.61 |
| Aug 8, 2025 |
-25.51 |
| Aug 7, 2025 |
-26.88 |
| Aug 6, 2025 |
-26.88 |
| Aug 5, 2025 |
-25.71 |
| Aug 4, 2025 |
-26.10 |
| Aug 1, 2025 |
-25.71 |
| Jul 31, 2025 |
-26.98 |
| Jul 30, 2025 |
-25.32 |
| Jul 29, 2025 |
-26.10 |
| Jul 28, 2025 |
-26.98 |
| Jul 25, 2025 |
-26.29 |
| Jul 24, 2025 |
-26.88 |
| Jul 23, 2025 |
-26.88 |
| Jul 22, 2025 |
-26.59 |
| Jul 21, 2025 |
-26.29 |
| Jul 18, 2025 |
-26.20 |
| Jul 17, 2025 |
-26.39 |
| Jul 16, 2025 |
-26.98 |
| Jul 15, 2025 |
-26.49 |
| Jul 14, 2025 |
-27.56 |
| Jul 11, 2025 |
-27.08 |
| Jul 10, 2025 |
-27.08 |
| Jul 9, 2025 |
-27.47 |
| Jul 8, 2025 |
-26.59 |
| Jul 7, 2025 |
-26.78 |
| Jul 3, 2025 |
-27.86 |
| Jul 2, 2025 |
-26.88 |
| Jul 1, 2025 |
-28.15 |
| Jun 30, 2025 |
-26.88 |
| Jun 27, 2025 |
-50.23 |
| Jun 26, 2025 |
-50.59 |
| Jun 25, 2025 |
-48.62 |
| Jun 24, 2025 |
-49.70 |
| Jun 23, 2025 |
-49.52 |
| Jun 20, 2025 |
-47.73 |
| Jun 18, 2025 |
-48.27 |
| Jun 17, 2025 |
-47.55 |
| Jun 16, 2025 |
-50.77 |
| Jun 13, 2025 |
-47.91 |
| Jun 12, 2025 |
-50.59 |
| Jun 11, 2025 |
-51.30 |
| Jun 10, 2025 |
-51.66 |
| Jun 9, 2025 |
-52.73 |
| Jun 6, 2025 |
-49.34 |
| Jun 5, 2025 |
-49.16 |
| Jun 4, 2025 |
-46.66 |
| Jun 3, 2025 |
-45.23 |
| Jun 2, 2025 |
-44.69 |
| May 30, 2025 |
-44.87 |
| May 29, 2025 |
-44.69 |
| May 28, 2025 |
-43.08 |
| May 27, 2025 |
-44.69 |
| May 23, 2025 |
-44.33 |
| May 22, 2025 |
-44.15 |
| May 21, 2025 |
-43.08 |
| May 20, 2025 |
-43.98 |
| May 19, 2025 |
-44.51 |
| May 16, 2025 |
-44.69 |
| May 15, 2025 |
-44.51 |
| May 14, 2025 |
-43.80 |
| May 13, 2025 |
-46.66 |
| May 12, 2025 |
-48.27 |
| May 9, 2025 |
-47.55 |
| May 8, 2025 |
-47.73 |
| May 7, 2025 |
-46.66 |
| May 6, 2025 |
-43.44 |
| May 5, 2025 |
-44.33 |
| May 2, 2025 |
-43.80 |
| May 1, 2025 |
-44.33 |
| Apr 30, 2025 |
-44.15 |
| Apr 29, 2025 |
-44.33 |
| Apr 28, 2025 |
-43.44 |
| Apr 25, 2025 |
-44.69 |
| Apr 24, 2025 |
-44.15 |
| Apr 23, 2025 |
-44.87 |
| Apr 22, 2025 |
-44.15 |
| Apr 21, 2025 |
-45.05 |
| Apr 17, 2025 |
-43.80 |
| Apr 16, 2025 |
-42.54 |
| Apr 15, 2025 |
-42.90 |
| Apr 14, 2025 |
-43.44 |
| Apr 11, 2025 |
-43.26 |
| Apr 10, 2025 |
-42.90 |
| Apr 9, 2025 |
-45.23 |
| Apr 8, 2025 |
-43.26 |
| Apr 7, 2025 |
-46.12 |
| Apr 4, 2025 |
-47.91 |
| Apr 3, 2025 |
-47.19 |
| Apr 2, 2025 |
-51.30 |
| Apr 1, 2025 |
-52.20 |
| Mar 31, 2025 |
-54.34 |
| Mar 28, 2025 |
-24.34 |
| Mar 27, 2025 |
-24.30 |
| Mar 26, 2025 |
-24.26 |
| Mar 25, 2025 |
-23.40 |
| Mar 24, 2025 |
-22.93 |
| Mar 21, 2025 |
-23.17 |
| Mar 20, 2025 |
-23.72 |
| Mar 19, 2025 |
-23.01 |
| Mar 18, 2025 |
-23.64 |
| Mar 17, 2025 |
-23.17 |
| Mar 14, 2025 |
-23.79 |
| Mar 13, 2025 |
-23.25 |
| Mar 12, 2025 |
-24.66 |
| Mar 11, 2025 |
-25.05 |
| Mar 10, 2025 |
-26.30 |
| Mar 7, 2025 |
-27.24 |
| Mar 6, 2025 |
-27.94 |
| Mar 5, 2025 |
-28.49 |
| Mar 4, 2025 |
-28.26 |
| Mar 3, 2025 |
-29.19 |
| Feb 28, 2025 |
-28.80 |
| Feb 27, 2025 |
-29.43 |
| Feb 26, 2025 |
-29.74 |
| Feb 25, 2025 |
-31.78 |
| Feb 24, 2025 |
-31.00 |
| Feb 21, 2025 |
-31.70 |
| Feb 20, 2025 |
-31.78 |
| Feb 19, 2025 |
-31.46 |
| Feb 18, 2025 |
-32.01 |
| Feb 14, 2025 |
-32.40 |
| Feb 13, 2025 |
-32.48 |
| Feb 12, 2025 |
-30.92 |
| Feb 11, 2025 |
-31.15 |
| Feb 10, 2025 |
-31.70 |
| Feb 7, 2025 |
-31.70 |
| Feb 6, 2025 |
-32.25 |
| Feb 5, 2025 |
-31.86 |
| Feb 4, 2025 |
-32.40 |
| Feb 3, 2025 |
-31.31 |
| Jan 31, 2025 |
-30.45 |
| Jan 30, 2025 |
-28.57 |
| Jan 29, 2025 |
-28.33 |
| Jan 28, 2025 |
-29.04 |
| Jan 27, 2025 |
-28.18 |
| Jan 24, 2025 |
-28.33 |
| Jan 23, 2025 |
-28.10 |
| Jan 22, 2025 |
-28.41 |
| Jan 21, 2025 |
-28.41 |
| Jan 17, 2025 |
-28.37 |
| Jan 16, 2025 |
-28.18 |
| Jan 15, 2025 |
-28.80 |
| Jan 14, 2025 |
-28.10 |
| Jan 13, 2025 |
-27.94 |
| Jan 10, 2025 |
-27.47 |
| Jan 8, 2025 |
-27.32 |
| Jan 7, 2025 |
-27.86 |
| Jan 6, 2025 |
-27.94 |
| Jan 3, 2025 |
-28.26 |
| Jan 2, 2025 |
-27.63 |
| Dec 31, 2024 |
-27.71 |
| Dec 30, 2024 |
-13.22 |
| Dec 27, 2024 |
-13.40 |
| Dec 26, 2024 |
-13.84 |
| Dec 24, 2024 |
-13.69 |
| Dec 23, 2024 |
-13.47 |
| Dec 20, 2024 |
-13.22 |
| Dec 19, 2024 |
-12.89 |
| Dec 18, 2024 |
-12.71 |
| Dec 17, 2024 |
-13.47 |
| Dec 16, 2024 |
-13.55 |
| Dec 13, 2024 |
-13.26 |
| Dec 12, 2024 |
-12.35 |
| Dec 11, 2024 |
-12.78 |
| Dec 10, 2024 |
-13.62 |
| Dec 9, 2024 |
-13.73 |
| Dec 6, 2024 |
-13.44 |
| Dec 5, 2024 |
-14.13 |
| Dec 4, 2024 |
-14.09 |
| Dec 3, 2024 |
-14.16 |
| Dec 2, 2024 |
-14.16 |
| Nov 29, 2024 |
-14.13 |
| Nov 27, 2024 |
-14.24 |
| Nov 26, 2024 |
-14.05 |
| Nov 25, 2024 |
-14.02 |
| Nov 22, 2024 |
-13.98 |
| Nov 21, 2024 |
-14.24 |
| Nov 20, 2024 |
-13.78 |
| Nov 19, 2024 |
-13.40 |
| Nov 18, 2024 |
-13.91 |
| Nov 15, 2024 |
-14.38 |
| Nov 14, 2024 |
-14.42 |
| Nov 13, 2024 |
-14.56 |
| Nov 12, 2024 |
-14.74 |
| Nov 11, 2024 |
-14.89 |
| Nov 8, 2024 |
-14.60 |
| Nov 7, 2024 |
-15.80 |
| Nov 6, 2024 |
-15.72 |
| Nov 5, 2024 |
-15.07 |
| Nov 4, 2024 |
-14.93 |
| Nov 1, 2024 |
-15.03 |
| Oct 31, 2024 |
-15.14 |
| Oct 30, 2024 |
-15.33 |
| Oct 29, 2024 |
-15.36 |
| Oct 28, 2024 |
-15.40 |
| Oct 25, 2024 |
-15.22 |
| Oct 24, 2024 |
-15.14 |
| Oct 23, 2024 |
-15.22 |
| Oct 22, 2024 |
-16.02 |
| Oct 21, 2024 |
-16.27 |
| Oct 18, 2024 |
-16.52 |
| Oct 17, 2024 |
-16.85 |
| Oct 16, 2024 |
-16.92 |
| Oct 15, 2024 |
-16.49 |
| Oct 14, 2024 |
-16.34 |
| Oct 11, 2024 |
-16.31 |
| Oct 10, 2024 |
-16.23 |
| Oct 9, 2024 |
-16.16 |
| Oct 8, 2024 |
-16.09 |
| Oct 7, 2024 |
-16.31 |
| Oct 4, 2024 |
-16.34 |
| Oct 3, 2024 |
-16.09 |
| Oct 2, 2024 |
-16.23 |
| Oct 1, 2024 |
-16.23 |
| Sep 30, 2024 |
-16.02 |
| Sep 27, 2024 |
-14.75 |
| Sep 26, 2024 |
-14.84 |
| Sep 25, 2024 |
-14.75 |
| Sep 24, 2024 |
-14.65 |
| Sep 23, 2024 |
-14.61 |
| Sep 20, 2024 |
-14.78 |
| Sep 19, 2024 |
-15.73 |
| Sep 18, 2024 |
-15.27 |
| Sep 17, 2024 |
-15.50 |
| Sep 16, 2024 |
-15.01 |
| Sep 13, 2024 |
-15.63 |
| Sep 12, 2024 |
-15.90 |
| Sep 11, 2024 |
-15.99 |
| Sep 10, 2024 |
-15.90 |
| Sep 9, 2024 |
-15.80 |
| Sep 6, 2024 |
-15.47 |
| Sep 5, 2024 |
-15.47 |
| Sep 4, 2024 |
-15.50 |
| Sep 3, 2024 |
-15.73 |
| Aug 30, 2024 |
-16.13 |
| Aug 29, 2024 |
-15.80 |
| Aug 28, 2024 |
-15.86 |
| Aug 27, 2024 |
-15.80 |
| Aug 26, 2024 |
-15.93 |
| Aug 23, 2024 |
-15.70 |
| Aug 22, 2024 |
-14.91 |
| Aug 21, 2024 |
-14.94 |
| Aug 20, 2024 |
-14.22 |
| Aug 19, 2024 |
-14.42 |
| Aug 16, 2024 |
-14.29 |
| Aug 15, 2024 |
-13.99 |
| Aug 14, 2024 |
-13.27 |
| Aug 13, 2024 |
-13.53 |
| Aug 12, 2024 |
-13.20 |
| Aug 9, 2024 |
-13.17 |
| Aug 8, 2024 |
-13.24 |
| Aug 7, 2024 |
-12.91 |
| Aug 6, 2024 |
-12.91 |
| Aug 5, 2024 |
-13.37 |
| Aug 2, 2024 |
-13.93 |
| Aug 1, 2024 |
-14.25 |
| Jul 31, 2024 |
-15.04 |
| Jul 30, 2024 |
-14.94 |
| Jul 29, 2024 |
-14.84 |
| Jul 26, 2024 |
-15.44 |
| Jul 25, 2024 |
-14.91 |
| Jul 24, 2024 |
-14.48 |
| Jul 23, 2024 |
-14.75 |
| Jul 22, 2024 |
-14.98 |
| Jul 19, 2024 |
-14.81 |
| Jul 18, 2024 |
-14.81 |
| Jul 17, 2024 |
-15.34 |
| Jul 16, 2024 |
-15.73 |
| Jul 15, 2024 |
-15.14 |
| Jul 12, 2024 |
-14.98 |
| Jul 11, 2024 |
-14.88 |
| Jul 10, 2024 |
-13.79 |
| Jul 9, 2024 |
-14.25 |
| Jul 8, 2024 |
-14.48 |
| Jul 5, 2024 |
-14.84 |
| Jul 3, 2024 |
-14.94 |
| Jul 2, 2024 |
-14.94 |
| Jul 1, 2024 |
-14.55 |
| Jun 28, 2024 |
-11.30 |
| Jun 27, 2024 |
-11.43 |
| Jun 26, 2024 |
-11.08 |
| Jun 25, 2024 |
-11.13 |
| Jun 24, 2024 |
-11.23 |
| Jun 21, 2024 |
-11.66 |
| Jun 20, 2024 |
-11.76 |
| Jun 18, 2024 |
-12.31 |
| Jun 17, 2024 |
-12.26 |
| Jun 14, 2024 |
-12.82 |
| Jun 13, 2024 |
-13.33 |
| Jun 12, 2024 |
-14.20 |
| Jun 11, 2024 |
-13.87 |
| Jun 10, 2024 |
-13.85 |
| Jun 7, 2024 |
-14.10 |
| Jun 6, 2024 |
-14.45 |
| Jun 5, 2024 |
-13.72 |
| Jun 4, 2024 |
-14.00 |
| Jun 3, 2024 |
-14.07 |
| May 31, 2024 |
-13.57 |
| May 30, 2024 |
-13.77 |
| May 29, 2024 |
-13.80 |
| May 28, 2024 |
-13.92 |
| May 24, 2024 |
-13.95 |
| May 23, 2024 |
-13.97 |
| May 22, 2024 |
-14.10 |
| May 21, 2024 |
-13.92 |
| May 20, 2024 |
-14.05 |
| May 17, 2024 |
-14.05 |
| May 16, 2024 |
-14.60 |
| May 15, 2024 |
-14.83 |
| May 14, 2024 |
-15.23 |
| May 13, 2024 |
-15.28 |
| May 10, 2024 |
-15.23 |
| May 9, 2024 |
-14.85 |
| May 8, 2024 |
-14.80 |
| May 7, 2024 |
-14.33 |
| May 6, 2024 |
-14.20 |
| May 3, 2024 |
-14.45 |
| May 2, 2024 |
-14.70 |
| May 1, 2024 |
-14.33 |
| Apr 30, 2024 |
-14.40 |
| Apr 29, 2024 |
-14.83 |
| Apr 26, 2024 |
-14.20 |
| Apr 25, 2024 |
-14.10 |
| Apr 24, 2024 |
-13.47 |
| Apr 23, 2024 |
-13.34 |
| Apr 22, 2024 |
-13.60 |
| Apr 19, 2024 |
-13.39 |
| Apr 18, 2024 |
-13.37 |
| Apr 17, 2024 |
-12.84 |
| Apr 16, 2024 |
-12.56 |
| Apr 15, 2024 |
-12.34 |
| Apr 12, 2024 |
-13.09 |
| Apr 11, 2024 |
-13.95 |
| Apr 10, 2024 |
-14.23 |
| Apr 9, 2024 |
-14.70 |
| Apr 8, 2024 |
-14.75 |
| Apr 5, 2024 |
-14.85 |
| Apr 4, 2024 |
-14.80 |
| Apr 3, 2024 |
-14.98 |
| Apr 2, 2024 |
-14.98 |
| Apr 1, 2024 |
-15.11 |
| Mar 28, 2024 |
-15.42 |
| Mar 27, 2024 |
-15.40 |
| Mar 26, 2024 |
-15.68 |
| Mar 25, 2024 |
-15.62 |
| Mar 22, 2024 |
-15.92 |
| Mar 21, 2024 |
-15.66 |
| Mar 20, 2024 |
-15.50 |
| Mar 19, 2024 |
-15.40 |
| Mar 18, 2024 |
-15.40 |
| Mar 15, 2024 |
-15.27 |
| Mar 14, 2024 |
-15.66 |
| Mar 13, 2024 |
-15.68 |
| Mar 12, 2024 |
-14.00 |
| Mar 11, 2024 |
-15.06 |
| Mar 8, 2024 |
-13.59 |
| Mar 7, 2024 |
-13.61 |
| Mar 6, 2024 |
-13.12 |
| Mar 5, 2024 |
-13.25 |
| Mar 4, 2024 |
-13.77 |
| Mar 1, 2024 |
-13.59 |
| Feb 29, 2024 |
-13.33 |
| Feb 28, 2024 |
-12.91 |
| Feb 27, 2024 |
-12.99 |
| Feb 26, 2024 |
-12.99 |
| Feb 23, 2024 |
-12.29 |
| Feb 22, 2024 |
-11.93 |
| Feb 21, 2024 |
-12.03 |
| Feb 20, 2024 |
-12.11 |
| Feb 16, 2024 |
-12.11 |
| Feb 15, 2024 |
-12.32 |
| Feb 14, 2024 |
-12.32 |
| Feb 13, 2024 |
-11.80 |
| Feb 12, 2024 |
-12.53 |
| Feb 9, 2024 |
-11.59 |
| Feb 8, 2024 |
-11.65 |
| Feb 7, 2024 |
-11.39 |
| Feb 6, 2024 |
-11.72 |
| Feb 5, 2024 |
-11.65 |
| Feb 2, 2024 |
-11.96 |
| Feb 1, 2024 |
-11.46 |
| Jan 31, 2024 |
-11.93 |
| Jan 30, 2024 |
-12.58 |
| Jan 29, 2024 |
-12.73 |
| Jan 26, 2024 |
-12.78 |
| Jan 25, 2024 |
-12.91 |
| Jan 24, 2024 |
-12.94 |
| Jan 23, 2024 |
-12.93 |
| Jan 22, 2024 |
-12.91 |
| Jan 19, 2024 |
-12.65 |
| Jan 18, 2024 |
-12.93 |
| Jan 17, 2024 |
-12.91 |
| Jan 16, 2024 |
-12.37 |
| Jan 12, 2024 |
-12.11 |
| Jan 11, 2024 |
-12.09 |
| Jan 10, 2024 |
-11.62 |
| Jan 9, 2024 |
-12.03 |
| Jan 8, 2024 |
-12.86 |
| Jan 5, 2024 |
-12.86 |
| Jan 4, 2024 |
-12.71 |
| Jan 3, 2024 |
-12.14 |
| Jan 2, 2024 |
-11.98 |
| Dec 29, 2023 |
-12.01 |
| Dec 28, 2023 |
-11.11 |
| Dec 27, 2023 |
-10.91 |
| Dec 26, 2023 |
-10.98 |
| Dec 22, 2023 |
-11.32 |
| Dec 21, 2023 |
-11.55 |
| Dec 20, 2023 |
-11.52 |
| Dec 19, 2023 |
-11.44 |
| Dec 18, 2023 |
-10.96 |
| Dec 15, 2023 |
-11.73 |
| Dec 14, 2023 |
-11.50 |
| Dec 13, 2023 |
-11.37 |
| Dec 12, 2023 |
-11.47 |
| Dec 11, 2023 |
-12.03 |
| Dec 8, 2023 |
-12.16 |
| Dec 7, 2023 |
-12.75 |
| Dec 6, 2023 |
-12.57 |
| Dec 5, 2023 |
-11.57 |
| Dec 4, 2023 |
-11.06 |
| Dec 1, 2023 |
-10.83 |
| Nov 30, 2023 |
-10.96 |
| Nov 29, 2023 |
-10.91 |
| Nov 28, 2023 |
-10.96 |
| Nov 27, 2023 |
-10.85 |
| Nov 24, 2023 |
-11.01 |
| Nov 22, 2023 |
-11.03 |
| Nov 21, 2023 |
-10.96 |
| Nov 20, 2023 |
-11.29 |
| Nov 17, 2023 |
-11.37 |
| Nov 16, 2023 |
-11.70 |
| Nov 15, 2023 |
-12.34 |
| Nov 14, 2023 |
-12.57 |
| Nov 13, 2023 |
-12.37 |
| Nov 10, 2023 |
-12.14 |
| Nov 9, 2023 |
-11.56 |
| Nov 8, 2023 |
-11.50 |
| Nov 7, 2023 |
-10.91 |
| Nov 6, 2023 |
-10.93 |
| Nov 3, 2023 |
-10.83 |
| Nov 2, 2023 |
-10.67 |
| Nov 1, 2023 |
-10.75 |
| Oct 31, 2023 |
-10.80 |
| Oct 30, 2023 |
-10.55 |
| Oct 27, 2023 |
-10.21 |
| Oct 26, 2023 |
-10.19 |
| Oct 25, 2023 |
-10.16 |
| Oct 24, 2023 |
-9.85 |
| Oct 23, 2023 |
-9.60 |
| Oct 20, 2023 |
-9.65 |
| Oct 19, 2023 |
-9.44 |
| Oct 18, 2023 |
-9.55 |
| Oct 17, 2023 |
-9.57 |
| Oct 16, 2023 |
-9.75 |
| Oct 13, 2023 |
-9.21 |
| Oct 12, 2023 |
-9.42 |
| Oct 11, 2023 |
-9.37 |
| Oct 10, 2023 |
-9.80 |
| Oct 9, 2023 |
-9.67 |
| Oct 6, 2023 |
-9.49 |
| Oct 5, 2023 |
-9.47 |
| Oct 4, 2023 |
-9.37 |
| Oct 3, 2023 |
-9.14 |
| Oct 2, 2023 |
-9.21 |
| Sep 29, 2023 |
-7.75 |
| Sep 28, 2023 |
-7.58 |
| Sep 27, 2023 |
-7.73 |
| Sep 26, 2023 |
-7.70 |
| Sep 25, 2023 |
-7.70 |
| Sep 22, 2023 |
-7.81 |
| Sep 21, 2023 |
-7.87 |
| Sep 20, 2023 |
-7.92 |
| Sep 19, 2023 |
-8.15 |
| Sep 18, 2023 |
-8.13 |
| Sep 15, 2023 |
-8.22 |
| Sep 14, 2023 |
-8.47 |
| Sep 13, 2023 |
-8.75 |
| Sep 12, 2023 |
-8.83 |
| Sep 11, 2023 |
-8.83 |
| Sep 8, 2023 |
-9.11 |
| Sep 7, 2023 |
-9.28 |
| Sep 6, 2023 |
-9.66 |
| Sep 5, 2023 |
-9.64 |
| Sep 1, 2023 |
-9.56 |
| Aug 31, 2023 |
-9.53 |
| Aug 30, 2023 |
-9.15 |
| Aug 29, 2023 |
-9.00 |
| Aug 28, 2023 |
-8.83 |
| Aug 25, 2023 |
-9.11 |
| Aug 24, 2023 |
-8.94 |
| Aug 23, 2023 |
-9.05 |
| Aug 22, 2023 |
-8.98 |
| Aug 21, 2023 |
-8.83 |
| Aug 18, 2023 |
-8.64 |
| Aug 17, 2023 |
-8.62 |
| Aug 16, 2023 |
-8.92 |
| Aug 15, 2023 |
-8.81 |
| Aug 14, 2023 |
-8.77 |
| Aug 11, 2023 |
-8.56 |
| Aug 10, 2023 |
-8.19 |
| Aug 9, 2023 |
-7.98 |
| Aug 8, 2023 |
-7.96 |
| Aug 7, 2023 |
-7.98 |
| Aug 4, 2023 |
-8.04 |
| Aug 3, 2023 |
-8.32 |
| Aug 2, 2023 |
-8.30 |
| Aug 1, 2023 |
-8.49 |
| Jul 31, 2023 |
-8.68 |
| Jul 28, 2023 |
-8.39 |
| Jul 27, 2023 |
-7.87 |
| Jul 26, 2023 |
-8.19 |
| Jul 25, 2023 |
-8.17 |
| Jul 24, 2023 |
-8.41 |
| Jul 21, 2023 |
-8.41 |
| Jul 20, 2023 |
-8.49 |
| Jul 19, 2023 |
-8.45 |
| Jul 18, 2023 |
-8.66 |
| Jul 17, 2023 |
-8.39 |
| Jul 14, 2023 |
-8.68 |
| Jul 13, 2023 |
-8.68 |
| Jul 12, 2023 |
-8.58 |
| Jul 11, 2023 |
-8.07 |
| Jul 10, 2023 |
-8.32 |
| Jul 7, 2023 |
-8.15 |
| Jul 6, 2023 |
-8.07 |
| Jul 5, 2023 |
-8.34 |
| Jul 3, 2023 |
-8.17 |
| Jun 30, 2023 |
-7.96 |
| Jun 29, 2023 |
-5.98 |
| Jun 28, 2023 |
-6.05 |
| Jun 27, 2023 |
-6.08 |
| Jun 26, 2023 |
-5.87 |
| Jun 23, 2023 |
-6.05 |
| Jun 22, 2023 |
-5.86 |
| Jun 21, 2023 |
-5.70 |
| Jun 20, 2023 |
-5.63 |
| Jun 16, 2023 |
-5.78 |
| Jun 15, 2023 |
-5.76 |
| Jun 14, 2023 |
-5.68 |
| Jun 13, 2023 |
-6.02 |
| Jun 12, 2023 |
-5.96 |
| Jun 9, 2023 |
-6.48 |
| Jun 8, 2023 |
-6.51 |
| Jun 7, 2023 |
-6.59 |
| Jun 6, 2023 |
-6.16 |
| Jun 5, 2023 |
-5.70 |
| Jun 2, 2023 |
-5.97 |
| Jun 1, 2023 |
-5.71 |
| May 31, 2023 |
-6.06 |
| May 30, 2023 |
-6.08 |
| May 26, 2023 |
-5.87 |
| May 25, 2023 |
-5.90 |
| May 24, 2023 |
-5.95 |
| May 23, 2023 |
-6.05 |
| May 22, 2023 |
-6.05 |
| May 19, 2023 |
-6.06 |
| May 18, 2023 |
-6.27 |
| May 17, 2023 |
-6.13 |
| May 16, 2023 |
-6.03 |
| May 15, 2023 |
-6.18 |
| May 12, 2023 |
-6.18 |
| May 11, 2023 |
-6.42 |
| May 10, 2023 |
-6.48 |
| May 9, 2023 |
-6.70 |
| May 8, 2023 |
-6.59 |
| May 5, 2023 |
-6.24 |
| May 4, 2023 |
-5.97 |
| May 3, 2023 |
-5.89 |
| May 2, 2023 |
-6.00 |
| May 1, 2023 |
-6.06 |
| Apr 28, 2023 |
-6.02 |
| Apr 27, 2023 |
-6.06 |
| Apr 26, 2023 |
-6.03 |
| Apr 25, 2023 |
-6.00 |
| Apr 24, 2023 |
-6.08 |
| Apr 21, 2023 |
-6.13 |
| Apr 20, 2023 |
-6.08 |
| Apr 19, 2023 |
-6.06 |
| Apr 18, 2023 |
-6.13 |
| Apr 17, 2023 |
-6.22 |
| Apr 14, 2023 |
-6.18 |
| Apr 13, 2023 |
-6.32 |
| Apr 12, 2023 |
-5.92 |
| Apr 11, 2023 |
-6.10 |
| Apr 10, 2023 |
-6.24 |
| Apr 6, 2023 |
-6.32 |
| Apr 5, 2023 |
-6.30 |
| Apr 4, 2023 |
-6.51 |
| Apr 3, 2023 |
-6.38 |
| Mar 31, 2023 |
-6.35 |
| Mar 30, 2023 |
-5.45 |
| Mar 29, 2023 |
-5.41 |
| Mar 28, 2023 |
-5.28 |
| Mar 27, 2023 |
-5.14 |
| Mar 24, 2023 |
-5.15 |
| Mar 23, 2023 |
-5.08 |
| Mar 22, 2023 |
-5.25 |
| Mar 21, 2023 |
-5.36 |
| Mar 20, 2023 |
-5.26 |
| Mar 17, 2023 |
-5.36 |
| Mar 16, 2023 |
-5.36 |
| Mar 15, 2023 |
-5.43 |
| Mar 14, 2023 |
-5.51 |
| Mar 13, 2023 |
-5.58 |
| Mar 10, 2023 |
-5.66 |
| Mar 9, 2023 |
-5.78 |
| Mar 8, 2023 |
-6.20 |
| Mar 7, 2023 |
-6.35 |
| Mar 6, 2023 |
-6.44 |
| Mar 3, 2023 |
-6.58 |
| Mar 2, 2023 |
-6.73 |
| Mar 1, 2023 |
-6.32 |
| Feb 28, 2023 |
-6.98 |
| Feb 27, 2023 |
-7.08 |
| Feb 24, 2023 |
-6.87 |
| Feb 23, 2023 |
-7.05 |
| Feb 22, 2023 |
-7.03 |
| Feb 21, 2023 |
-7.21 |
| Feb 17, 2023 |
-7.32 |
| Feb 16, 2023 |
-7.67 |
| Feb 15, 2023 |
-7.93 |
| Feb 14, 2023 |
-7.64 |
| Feb 13, 2023 |
-7.24 |
| Feb 10, 2023 |
-7.23 |
| Feb 9, 2023 |
-7.61 |
| Feb 8, 2023 |
-8.08 |
| Feb 7, 2023 |
-8.50 |
| Feb 6, 2023 |
-8.66 |
| Feb 3, 2023 |
-8.60 |
| Feb 2, 2023 |
-8.71 |
| Feb 1, 2023 |
-8.55 |
| Jan 31, 2023 |
-8.34 |
| Jan 30, 2023 |
-8.37 |
| Jan 27, 2023 |
-8.59 |
| Jan 26, 2023 |
-8.33 |
| Jan 25, 2023 |
-8.16 |
| Jan 24, 2023 |
-7.86 |
| Jan 23, 2023 |
-7.94 |
| Jan 20, 2023 |
-7.90 |
| Jan 19, 2023 |
-7.67 |
| Jan 18, 2023 |
-7.91 |
| Jan 17, 2023 |
-8.19 |
| Jan 13, 2023 |
-8.15 |
| Jan 12, 2023 |
-7.94 |
| Jan 11, 2023 |
-7.72 |
| Jan 10, 2023 |
-7.57 |
| Jan 9, 2023 |
-7.05 |
| Jan 6, 2023 |
-7.25 |
| Jan 5, 2023 |
-7.35 |
| Jan 4, 2023 |
-7.36 |
| Jan 3, 2023 |
-7.20 |
| Dec 30, 2022 |
-8.45 |
| Dec 29, 2022 |
-8.65 |
| Dec 28, 2022 |
-8.14 |
| Dec 27, 2022 |
-8.25 |
| Dec 23, 2022 |
-8.32 |
| Dec 22, 2022 |
-8.52 |
| Dec 21, 2022 |
-8.28 |
| Dec 20, 2022 |
-8.27 |
| Dec 19, 2022 |
-8.37 |
| Dec 16, 2022 |
-8.43 |
| Dec 15, 2022 |
-8.57 |
| Dec 14, 2022 |
-8.80 |
| Dec 13, 2022 |
-8.90 |
| Dec 12, 2022 |
-8.90 |
| Dec 9, 2022 |
-9.10 |
| Dec 8, 2022 |
-9.00 |
| Dec 7, 2022 |
-9.18 |
| Dec 6, 2022 |
-9.65 |
| Dec 5, 2022 |
-9.63 |
| Dec 2, 2022 |
-10.50 |
| Dec 1, 2022 |
-10.35 |
| Nov 30, 2022 |
-10.02 |
| Nov 29, 2022 |
-9.88 |
| Nov 28, 2022 |
-9.85 |
| Nov 25, 2022 |
-10.31 |
| Nov 23, 2022 |
-10.00 |
| Nov 22, 2022 |
-10.18 |
| Nov 21, 2022 |
-10.23 |
| Nov 18, 2022 |
-10.20 |
| Nov 17, 2022 |
-10.05 |
| Nov 16, 2022 |
-9.93 |
| Nov 15, 2022 |
-10.23 |
| Nov 14, 2022 |
-9.90 |
| Nov 11, 2022 |
-10.66 |
| Nov 10, 2022 |
-9.63 |
| Nov 9, 2022 |
-8.83 |
| Nov 8, 2022 |
-9.58 |
| Nov 7, 2022 |
-10.00 |
| Nov 4, 2022 |
-10.86 |
| Nov 3, 2022 |
-10.95 |
| Nov 2, 2022 |
-11.10 |
| Nov 1, 2022 |
-11.76 |
| Oct 31, 2022 |
-11.26 |
| Oct 28, 2022 |
-11.68 |
| Oct 27, 2022 |
-11.56 |
| Oct 26, 2022 |
-11.61 |
| Oct 25, 2022 |
-11.30 |
| Oct 24, 2022 |
-11.38 |
| Oct 21, 2022 |
-11.60 |
| Oct 20, 2022 |
-11.28 |
| Oct 19, 2022 |
-10.98 |
| Oct 18, 2022 |
-11.08 |
| Oct 17, 2022 |
-10.63 |
| Oct 14, 2022 |
-10.18 |
| Oct 13, 2022 |
-10.36 |
| Oct 12, 2022 |
-10.58 |
| Oct 11, 2022 |
-10.55 |
| Oct 10, 2022 |
-10.45 |
| Oct 7, 2022 |
-10.10 |
| Oct 6, 2022 |
-11.13 |
| Oct 5, 2022 |
-11.45 |
| Oct 4, 2022 |
-11.35 |
| Oct 3, 2022 |
-10.73 |
| Sep 30, 2022 |
-10.46 |
| Sep 29, 2022 |
-9.18 |
| Sep 28, 2022 |
-9.24 |
| Sep 27, 2022 |
-9.05 |
| Sep 26, 2022 |
-9.08 |
| Sep 23, 2022 |
-9.05 |
| Sep 22, 2022 |
-9.14 |
| Sep 21, 2022 |
-9.02 |
| Sep 20, 2022 |
-9.12 |
| Sep 19, 2022 |
-9.84 |
| Sep 16, 2022 |
-9.84 |
| Sep 15, 2022 |
-10.76 |
| Sep 14, 2022 |
-10.45 |
| Sep 13, 2022 |
-9.97 |
| Sep 12, 2022 |
-9.67 |
| Sep 9, 2022 |
-8.63 |
| Sep 8, 2022 |
-9.43 |
| Sep 7, 2022 |
-9.66 |
| Sep 6, 2022 |
-9.66 |
| Sep 2, 2022 |
-9.15 |
| Sep 1, 2022 |
-9.33 |
| Aug 31, 2022 |
-10.07 |
| Aug 30, 2022 |
-10.39 |
| Aug 29, 2022 |
-10.42 |
| Aug 26, 2022 |
-10.22 |
| Aug 25, 2022 |
-10.73 |
| Aug 24, 2022 |
-10.42 |
| Aug 23, 2022 |
-10.21 |
| Aug 22, 2022 |
-9.82 |
| Aug 19, 2022 |
-10.25 |
| Aug 18, 2022 |
-10.43 |
| Aug 17, 2022 |
-10.40 |
| Aug 16, 2022 |
-10.50 |
| Aug 15, 2022 |
-10.28 |
| Aug 12, 2022 |
-10.58 |
| Aug 11, 2022 |
-10.42 |
| Aug 10, 2022 |
-9.82 |
| Aug 9, 2022 |
-9.21 |
| Aug 8, 2022 |
-10.70 |
| Aug 5, 2022 |
-10.67 |
| Aug 4, 2022 |
-10.39 |
| Aug 3, 2022 |
-10.74 |
| Aug 2, 2022 |
-10.12 |
| Aug 1, 2022 |
-9.49 |
| Jul 29, 2022 |
-9.64 |
| Jul 28, 2022 |
-9.54 |
| Jul 27, 2022 |
-9.14 |
| Jul 26, 2022 |
-9.03 |
| Jul 25, 2022 |
-8.94 |
| Jul 22, 2022 |
-8.93 |
| Jul 21, 2022 |
-9.17 |
| Jul 20, 2022 |
-9.27 |
| Jul 19, 2022 |
-9.30 |
| Jul 18, 2022 |
-9.15 |
| Jul 15, 2022 |
-8.69 |
| Jul 14, 2022 |
-8.48 |
| Jul 13, 2022 |
-8.54 |
| Jul 12, 2022 |
-8.61 |
| Jul 11, 2022 |
-8.70 |
| Jul 8, 2022 |
-9.03 |
| Jul 7, 2022 |
-9.64 |
| Jul 6, 2022 |
-9.64 |
| Jul 5, 2022 |
-9.54 |
| Jul 1, 2022 |
-8.54 |
| Jun 30, 2022 |
-8.47 |
| Jun 29, 2022 |
-12.86 |
| Jun 28, 2022 |
-13.31 |
| Jun 27, 2022 |
-13.56 |
| Jun 24, 2022 |
-15.02 |
| Jun 23, 2022 |
-14.30 |
| Jun 22, 2022 |
-13.29 |
| Jun 21, 2022 |
-13.24 |
| Jun 17, 2022 |
-12.61 |
| Jun 16, 2022 |
-12.09 |
| Jun 15, 2022 |
-12.66 |
| Jun 14, 2022 |
-12.39 |
| Jun 13, 2022 |
-11.85 |
| Jun 10, 2022 |
-12.44 |
| Jun 9, 2022 |
-14.64 |
| Jun 8, 2022 |
-14.57 |
| Jun 7, 2022 |
-14.01 |
| Jun 6, 2022 |
-13.42 |
| Jun 3, 2022 |
-12.75 |
| Jun 2, 2022 |
-13.17 |
| Jun 1, 2022 |
-12.34 |
| May 31, 2022 |
-12.86 |
| May 27, 2022 |
-12.90 |
| May 26, 2022 |
-12.09 |
| May 25, 2022 |
-11.71 |
| May 24, 2022 |
-11.69 |
| May 23, 2022 |
-12.09 |
| May 20, 2022 |
-11.71 |
| May 19, 2022 |
-11.51 |
| May 18, 2022 |
-11.39 |
| May 17, 2022 |
-12.21 |
| May 16, 2022 |
-11.69 |
| May 13, 2022 |
-12.25 |
| May 12, 2022 |
-12.95 |
| May 11, 2022 |
-12.95 |
| May 10, 2022 |
-14.75 |
| May 9, 2022 |
-14.89 |
| May 6, 2022 |
-15.49 |
| May 5, 2022 |
-16.21 |
| May 4, 2022 |
-17.23 |
| May 3, 2022 |
-17.14 |
| May 2, 2022 |
-17.20 |
| Apr 29, 2022 |
-17.02 |
| Apr 28, 2022 |
-16.91 |
| Apr 27, 2022 |
-16.71 |
| Apr 26, 2022 |
-17.07 |
| Apr 25, 2022 |
-18.53 |
| Apr 22, 2022 |
-17.38 |
| Apr 21, 2022 |
-16.98 |
| Apr 20, 2022 |
-17.63 |
| Apr 19, 2022 |
-17.93 |
| Apr 18, 2022 |
-16.96 |
| Apr 14, 2022 |
-17.68 |
| Apr 13, 2022 |
-18.26 |
| Apr 12, 2022 |
-17.20 |
| Apr 11, 2022 |
-17.02 |
| Apr 8, 2022 |
-18.17 |
| Apr 7, 2022 |
-18.51 |
| Apr 6, 2022 |
-18.80 |
| Apr 5, 2022 |
-19.77 |
| Apr 4, 2022 |
-20.06 |
| Apr 1, 2022 |
-19.37 |
| Mar 31, 2022 |
-17.99 |
| Mar 30, 2022 |
-47.23 |
| Mar 29, 2022 |
-47.29 |
| Mar 28, 2022 |
-45.91 |
| Mar 25, 2022 |
-47.11 |
| Mar 24, 2022 |
-49.82 |
| Mar 23, 2022 |
-50.62 |
| Mar 22, 2022 |
-51.03 |
| Mar 21, 2022 |
-48.90 |
| Mar 18, 2022 |
-50.28 |
| Mar 17, 2022 |
-45.96 |
| Mar 16, 2022 |
-45.96 |
| Mar 15, 2022 |
-44.35 |
| Mar 14, 2022 |
-45.62 |
| Mar 11, 2022 |
-45.22 |
| Mar 10, 2022 |
-45.62 |
| Mar 9, 2022 |
-44.35 |
| Mar 8, 2022 |
-44.01 |
| Mar 7, 2022 |
-43.43 |
| Mar 4, 2022 |
-44.87 |
| Mar 3, 2022 |
-45.91 |
| Mar 2, 2022 |
-46.02 |
| Mar 1, 2022 |
-59.43 |
| Feb 28, 2022 |
-62.99 |
| Feb 25, 2022 |
-61.84 |
| Feb 24, 2022 |
-58.22 |
| Feb 23, 2022 |
-55.97 |
| Feb 22, 2022 |
-56.61 |
| Feb 18, 2022 |
-58.68 |
| Feb 17, 2022 |
-63.45 |
| Feb 16, 2022 |
-65.21 |
| Feb 15, 2022 |
-65.52 |
| Feb 14, 2022 |
-62.88 |
| Feb 11, 2022 |
-65.93 |
| Feb 10, 2022 |
-64.26 |
| Feb 9, 2022 |
-62.93 |
| Feb 8, 2022 |
-59.77 |
| Feb 7, 2022 |
-55.11 |
| Feb 4, 2022 |
-55.40 |
| Feb 3, 2022 |
-54.02 |
| Feb 2, 2022 |
-56.72 |
| Feb 1, 2022 |
-60.40 |
| Jan 31, 2022 |
-59.25 |
| Jan 28, 2022 |
-55.69 |
| Jan 27, 2022 |
-54.65 |
| Jan 26, 2022 |
-53.44 |
| Jan 25, 2022 |
-54.25 |
| Jan 24, 2022 |
-55.51 |
| Jan 21, 2022 |
-53.96 |
| Jan 20, 2022 |
-57.01 |
| Jan 19, 2022 |
-57.53 |
| Jan 18, 2022 |
-58.91 |
| Jan 14, 2022 |
-60.12 |
| Jan 13, 2022 |
-60.92 |
| Jan 12, 2022 |
-64.26 |
| Jan 11, 2022 |
-63.22 |
| Jan 10, 2022 |
-63.16 |
| Jan 7, 2022 |
-63.45 |
| Jan 6, 2022 |
-64.14 |
| Jan 5, 2022 |
-63.39 |
| Jan 4, 2022 |
-68.05 |
| Jan 3, 2022 |
-69.61 |
| Dec 31, 2021 |
-71.97 |
| Dec 30, 2021 |
-52.27 |
| Dec 29, 2021 |
-50.45 |
| Dec 28, 2021 |
-52.65 |
| Dec 27, 2021 |
-54.10 |
| Dec 23, 2021 |
-54.10 |
| Dec 22, 2021 |
-52.53 |
| Dec 21, 2021 |
-53.20 |
| Dec 20, 2021 |
-50.87 |
| Dec 17, 2021 |
-51.04 |
| Dec 16, 2021 |
-50.83 |
| Dec 15, 2021 |
-52.70 |
| Dec 14, 2021 |
-50.91 |
| Dec 13, 2021 |
-55.67 |
| Dec 10, 2021 |
-54.60 |
| Dec 9, 2021 |
-52.23 |
| Dec 8, 2021 |
-55.79 |
| Dec 7, 2021 |
-57.66 |
| Dec 6, 2021 |
-55.16 |
| Dec 3, 2021 |
-54.82 |
| Dec 2, 2021 |
-55.54 |
| Dec 1, 2021 |
-53.80 |
| Nov 30, 2021 |
-54.69 |
| Nov 29, 2021 |
-54.94 |
| Nov 26, 2021 |
-57.28 |
| Nov 24, 2021 |
-58.76 |
| Nov 23, 2021 |
-52.02 |
| Nov 22, 2021 |
-54.48 |
| Nov 19, 2021 |
-56.73 |
| Nov 18, 2021 |
-57.49 |
| Nov 17, 2021 |
-57.83 |
| Nov 16, 2021 |
-55.96 |
| Nov 15, 2021 |
-56.77 |
| Nov 12, 2021 |
-63.56 |
| Nov 11, 2021 |
-61.52 |
| Nov 10, 2021 |
-59.31 |
| Nov 9, 2021 |
-62.03 |
| Nov 8, 2021 |
-67.42 |
| Nov 5, 2021 |
-69.33 |
| Nov 4, 2021 |
-70.81 |
| Nov 3, 2021 |
-72.51 |
| Nov 2, 2021 |
-71.91 |
| Nov 1, 2021 |
-70.43 |
| Oct 29, 2021 |
-72.72 |
| Oct 28, 2021 |
-71.79 |
| Oct 27, 2021 |
-70.81 |
| Oct 26, 2021 |
-74.97 |
| Oct 25, 2021 |
-75.22 |
| Oct 22, 2021 |
-65.81 |
| Oct 21, 2021 |
-63.51 |
| Oct 20, 2021 |
-62.96 |
| Oct 19, 2021 |
-62.33 |
| Oct 18, 2021 |
-61.69 |
| Oct 15, 2021 |
-62.75 |
| Oct 14, 2021 |
-61.52 |
| Oct 13, 2021 |
-62.03 |
| Oct 12, 2021 |
-60.29 |
| Oct 11, 2021 |
-61.90 |
| Oct 8, 2021 |
-59.36 |
| Oct 7, 2021 |
-56.56 |
| Oct 6, 2021 |
-52.40 |
| Oct 5, 2021 |
-53.63 |
| Oct 4, 2021 |
-51.17 |
| Oct 1, 2021 |
-53.88 |
| Sep 30, 2021 |
-52.61 |
| Sep 29, 2021 |
38.29 |
| Sep 28, 2021 |
39.63 |
| Sep 27, 2021 |
40.18 |
| Sep 24, 2021 |
40.82 |
| Sep 23, 2021 |
41.37 |
| Sep 22, 2021 |
41.31 |
| Sep 21, 2021 |
43.41 |
| Sep 20, 2021 |
43.65 |
| Sep 17, 2021 |
45.82 |
| Sep 16, 2021 |
50.60 |
| Sep 15, 2021 |
46.00 |
| Sep 14, 2021 |
45.36 |
| Sep 13, 2021 |
44.45 |
| Sep 10, 2021 |
47.92 |
| Sep 9, 2021 |
50.30 |
| Sep 8, 2021 |
50.60 |
| Sep 7, 2021 |
52.10 |
| Sep 3, 2021 |
55.79 |
| Sep 2, 2021 |
51.09 |
| Sep 1, 2021 |
50.67 |
| Aug 31, 2021 |
49.72 |
| Aug 30, 2021 |
51.03 |
| Aug 27, 2021 |
50.03 |
| Aug 26, 2021 |
48.81 |
| Aug 25, 2021 |
49.08 |
| Aug 24, 2021 |
48.75 |
| Aug 23, 2021 |
47.34 |
| Aug 20, 2021 |
49.42 |
| Aug 19, 2021 |
44.45 |
| Aug 18, 2021 |
47.22 |
| Aug 17, 2021 |
45.79 |
| Aug 16, 2021 |
45.57 |
| Aug 13, 2021 |
46.70 |
| Aug 12, 2021 |
40.48 |
| Aug 11, 2021 |
53.38 |
| Aug 10, 2021 |
54.51 |
| Aug 9, 2021 |
54.60 |
| Aug 6, 2021 |
52.77 |
| Aug 5, 2021 |
55.60 |
| Aug 4, 2021 |
56.85 |
| Aug 3, 2021 |
57.22 |
| Aug 2, 2021 |
63.10 |
| Jul 30, 2021 |
49.54 |
| Jul 29, 2021 |
58.38 |
| Jul 28, 2021 |
61.03 |
| Jul 27, 2021 |
64.38 |
| Jul 26, 2021 |
66.79 |
| Jul 23, 2021 |
67.55 |
| Jul 22, 2021 |
66.09 |
| Jul 21, 2021 |
69.02 |
| Jul 20, 2021 |
68.07 |
| Jul 19, 2021 |
67.62 |
| Jul 16, 2021 |
69.69 |
| Jul 15, 2021 |
71.82 |
| Jul 14, 2021 |
77.07 |
| Jul 13, 2021 |
79.63 |
| Jul 12, 2021 |
82.31 |
| Jul 9, 2021 |
80.57 |
| Jul 8, 2021 |
83.07 |
| Jul 7, 2021 |
85.60 |
| Jul 6, 2021 |
80.66 |
| Jul 2, 2021 |
78.62 |
| Jul 1, 2021 |
82.64 |
| Jun 30, 2021 |
106.12 |
| Jun 29, 2021 |
28.30 |
| Jun 28, 2021 |
26.75 |
| Jun 25, 2021 |
27.96 |
| Jun 24, 2021 |
28.63 |
| Jun 23, 2021 |
30.85 |
| Jun 22, 2021 |
30.30 |
| Jun 21, 2021 |
31.69 |
| Jun 18, 2021 |
29.78 |
| Jun 17, 2021 |
27.49 |
| Jun 16, 2021 |
26.25 |
| Jun 15, 2021 |
26.40 |
| Jun 14, 2021 |
27.43 |
| Jun 11, 2021 |
27.61 |
| Jun 10, 2021 |
32.64 |
