Hashdex Commodities Trust (DEFI) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21,702.06 |
| May 21, 2026 |
22,235.37 |
| May 20, 2026 |
22,149.47 |
| May 19, 2026 |
21,814.74 |
| May 18, 2026 |
21,874.11 |
| May 15, 2026 |
22,640.84 |
| May 14, 2026 |
23,294.65 |
| May 13, 2026 |
22,779.28 |
| May 12, 2026 |
23,131.20 |
| May 11, 2026 |
23,463.66 |
| May 8, 2026 |
22,947.03 |
| May 7, 2026 |
22,931.37 |
| May 6, 2026 |
23,322.95 |
| May 5, 2026 |
23,334.06 |
| May 4, 2026 |
22,890.70 |
| May 1, 2026 |
22,454.65 |
| Apr 30, 2026 |
21,876.63 |
| Apr 29, 2026 |
21,594.95 |
| Apr 28, 2026 |
21,864.76 |
| Apr 27, 2026 |
21,994.86 |
| Apr 24, 2026 |
22,198.74 |
| Apr 23, 2026 |
22,264.42 |
| Apr 22, 2026 |
22,606.74 |
| Apr 21, 2026 |
21,471.91 |
| Apr 20, 2026 |
21,827.62 |
| Apr 17, 2026 |
22,174.23 |
| Apr 16, 2026 |
21,604.04 |
| Apr 15, 2026 |
21,503.75 |
| Apr 14, 2026 |
21,292.29 |
| Apr 13, 2026 |
20,983.58 |
| Apr 10, 2026 |
20,996.46 |
| Apr 9, 2026 |
20,684.97 |
| Apr 8, 2026 |
20,436.13 |
| Apr 7, 2026 |
19,771.96 |
| Apr 6, 2026 |
20,000.34 |
| Apr 2, 2026 |
19,225.26 |
| Apr 1, 2026 |
19,626.95 |
| Mar 31, 2026 |
19,432.93 |
| Mar 30, 2026 |
5,049.24 |
| Mar 27, 2026 |
5,020.45 |
| Mar 26, 2026 |
5,210.22 |
| Mar 25, 2026 |
5,378.97 |
| Mar 24, 2026 |
5,278.12 |
| Mar 23, 2026 |
5,366.12 |
| Mar 20, 2026 |
5,331.29 |
| Mar 19, 2026 |
5,341.07 |
| Mar 18, 2026 |
5,395.58 |
| Mar 17, 2026 |
5,656.87 |
| Mar 16, 2026 |
5,619.24 |
| Mar 13, 2026 |
5,412.25 |
| Mar 12, 2026 |
5,362.77 |
| Mar 11, 2026 |
5,371.34 |
| Mar 10, 2026 |
5,317.17 |
| Mar 9, 2026 |
5,246.32 |
| Mar 6, 2026 |
5,164.75 |
| Mar 5, 2026 |
5,417.14 |
| Mar 4, 2026 |
5,569.62 |
| Mar 3, 2026 |
5,196.70 |
| Mar 2, 2026 |
5,269.08 |
| Feb 27, 2026 |
4,977.59 |
| Feb 26, 2026 |
5,122.16 |
| Feb 25, 2026 |
5,250.00 |
| Feb 24, 2026 |
4,893.68 |
| Feb 23, 2026 |
4,888.26 |
| Feb 20, 2026 |
5,146.61 |
| Feb 19, 2026 |
5,103.15 |
| Feb 18, 2026 |
5,032.03 |
| Feb 17, 2026 |
5,146.14 |
| Feb 13, 2026 |
5,217.86 |
| Feb 12, 2026 |
4,959.98 |
| Feb 11, 2026 |
5,128.79 |
| Feb 10, 2026 |
5,218.66 |
| Feb 9, 2026 |
5,387.48 |
| Feb 6, 2026 |
5,272.43 |
| Feb 5, 2026 |
4,796.25 |
| Feb 4, 2026 |
5,562.79 |
| Feb 3, 2026 |
5,796.09 |
| Feb 2, 2026 |
5,911.21 |
| Jan 30, 2026 |
6,353.57 |
| Jan 29, 2026 |
6,358.73 |
| Jan 28, 2026 |
6,742.23 |
| Jan 27, 2026 |
6,768.35 |
| Jan 26, 2026 |
6,621.63 |
| Jan 23, 2026 |
6,777.32 |
| Jan 22, 2026 |
6,768.55 |
| Jan 21, 2026 |
6,826.07 |
| Jan 20, 2026 |
6,764.46 |
| Jan 16, 2026 |
7,221.90 |
| Jan 15, 2026 |
7,209.64 |
| Jan 14, 2026 |
7,393.59 |
| Jan 13, 2026 |
7,156.61 |
| Jan 12, 2026 |
6,921.23 |
| Jan 9, 2026 |
6,831.90 |
| Jan 8, 2026 |
6,882.32 |
| Jan 7, 2026 |
6,901.34 |
| Jan 6, 2026 |
7,005.47 |
| Jan 5, 2026 |
7,132.03 |
| Jan 2, 2026 |
6,829.02 |
| Dec 31, 2025 |
6,624.17 |
| Jun 27, 2025 |
92,679.23 |
| Jun 26, 2025 |
93,193.33 |
| Jun 25, 2025 |
93,336.39 |
| Jun 24, 2025 |
90,960.99 |
| Jun 23, 2025 |
88,952.79 |
| Jun 20, 2025 |
88,870.16 |
| Jun 18, 2025 |
91,030.60 |
| Jun 17, 2025 |
90,920.44 |
| Jun 16, 2025 |
93,638.58 |
| Jun 13, 2025 |
91,420.00 |
| Jun 12, 2025 |
93,168.08 |
| Jun 11, 2025 |
94,634.64 |
| Jun 10, 2025 |
95,450.93 |
| Jun 9, 2025 |
94,369.95 |
| Jun 6, 2025 |
91,459.02 |
| Jun 5, 2025 |
88,929.07 |
| Jun 4, 2025 |
91,137.70 |
| Jun 3, 2025 |
92,074.10 |
| Jun 2, 2025 |
90,736.07 |
| May 30, 2025 |
91,321.31 |
| May 29, 2025 |
91,477.38 |
| May 28, 2025 |
93,371.59 |
| May 27, 2025 |
95,701.09 |
| May 23, 2025 |
94,418.91 |
| May 22, 2025 |
96,066.77 |
| May 21, 2025 |
94,496.17 |
| May 20, 2025 |
92,515.52 |
| May 19, 2025 |
91,455.95 |
| May 16, 2025 |
89,870.82 |
| May 15, 2025 |
89,468.41 |
| May 14, 2025 |
89,847.87 |
| May 13, 2025 |
90,817.16 |
| May 12, 2025 |
88,545.03 |
| May 9, 2025 |
89,122.62 |
| May 8, 2025 |
87,955.19 |
| May 7, 2025 |
83,879.89 |
| May 6, 2025 |
82,332.24 |
| May 5, 2025 |
82,073.66 |
| May 2, 2025 |
84,856.83 |
| May 1, 2025 |
84,592.89 |
| Apr 30, 2025 |
81,635.30 |
| Apr 29, 2025 |
82,909.07 |
| Apr 28, 2025 |
82,668.09 |
| Apr 25, 2025 |
82,222.07 |
| Apr 24, 2025 |
81,033.22 |
| Apr 23, 2025 |
81,127.32 |
| Apr 22, 2025 |
79,391.48 |
| Apr 21, 2025 |
75,857.05 |
| Apr 17, 2025 |
73,500.00 |
| Apr 16, 2025 |
73,063.93 |
| Apr 15, 2025 |
73,045.58 |
| Apr 14, 2025 |
73,435.74 |
| Apr 11, 2025 |
72,645.46 |
| Apr 10, 2025 |
68,911.37 |
| Apr 9, 2025 |
71,389.29 |
| Apr 8, 2025 |
66,589.51 |
| Apr 7, 2025 |
67,882.41 |
| Apr 4, 2025 |
72,788.52 |
| Apr 3, 2025 |
71,044.26 |
| Apr 2, 2025 |
74,976.50 |
| Apr 1, 2025 |
73,756.29 |
| Mar 31, 2025 |
71,396.17 |
| Mar 28, 2025 |
72.10 |
| Mar 27, 2025 |
75.08 |
| Mar 26, 2025 |
74.42 |
| Mar 25, 2025 |
75.67 |
| Mar 24, 2025 |
75.90 |
| Mar 21, 2025 |
72.34 |
| Mar 20, 2025 |
72.52 |
| Mar 19, 2025 |
73.42 |
| Mar 18, 2025 |
70.40 |
| Mar 17, 2025 |
72.69 |
| Mar 14, 2025 |
73.15 |
| Mar 13, 2025 |
69.03 |
| Mar 12, 2025 |
71.22 |
| Mar 11, 2025 |
71.37 |
| Mar 10, 2025 |
68.15 |
| Mar 7, 2025 |
75.22 |
| Mar 6, 2025 |
76.38 |
| Mar 5, 2025 |
77.59 |
| Mar 4, 2025 |
75.15 |
| Mar 3, 2025 |
74.12 |
| Feb 28, 2025 |
72.30 |
| Feb 27, 2025 |
71.67 |
| Feb 26, 2025 |
72.34 |
| Feb 25, 2025 |
75.74 |
| Feb 24, 2025 |
81.26 |
| Feb 21, 2025 |
81.84 |
| Feb 20, 2025 |
84.60 |
| Feb 19, 2025 |
82.86 |
| Feb 18, 2025 |
80.81 |
| Feb 14, 2025 |
84.17 |
| Feb 13, 2025 |
82.42 |
| Feb 12, 2025 |
83.24 |
| Feb 11, 2025 |
81.52 |
| Feb 10, 2025 |
83.81 |
| Feb 7, 2025 |
82.29 |
| Feb 6, 2025 |
83.40 |
| Feb 5, 2025 |
83.79 |
| Feb 4, 2025 |
84.89 |
| Feb 3, 2025 |
87.08 |
| Jan 31, 2025 |
86.94 |
| Jan 30, 2025 |
90.76 |
| Jan 29, 2025 |
89.89 |
| Jan 28, 2025 |
88.16 |
| Jan 27, 2025 |
86.67 |
| Jan 24, 2025 |
91.28 |
| Jan 23, 2025 |
90.00 |
| Jan 22, 2025 |
90.79 |
| Jan 21, 2025 |
90.46 |
| Jan 17, 2025 |
90.15 |
| Jan 16, 2025 |
86.94 |
| Jan 15, 2025 |
86.32 |
| Jan 14, 2025 |
83.45 |
| Jan 13, 2025 |
80.30 |
| Jan 10, 2025 |
82.64 |
| Jan 8, 2025 |
81.07 |
| Jan 7, 2025 |
83.39 |
| Jan 6, 2025 |
88.17 |
| Jan 3, 2025 |
84.93 |
| Jan 2, 2025 |
84.00 |
| Dec 31, 2024 |
80.66 |
