Hashdex Commodities Trust (DEFI) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
86.78 |
| May 21, 2026 |
86.91 |
| May 20, 2026 |
87.02 |
| May 19, 2026 |
87.13 |
| May 18, 2026 |
87.25 |
| May 15, 2026 |
87.39 |
| May 14, 2026 |
87.49 |
| May 13, 2026 |
87.52 |
| May 12, 2026 |
87.59 |
| May 11, 2026 |
87.67 |
| May 8, 2026 |
87.71 |
| May 7, 2026 |
87.83 |
| May 6, 2026 |
87.96 |
| May 5, 2026 |
88.08 |
| May 4, 2026 |
88.22 |
| May 1, 2026 |
88.34 |
| Apr 30, 2026 |
88.46 |
| Apr 29, 2026 |
88.64 |
| Apr 28, 2026 |
88.83 |
| Apr 27, 2026 |
89.00 |
| Apr 24, 2026 |
89.09 |
| Apr 23, 2026 |
89.24 |
| Apr 22, 2026 |
89.37 |
| Apr 21, 2026 |
89.47 |
| Apr 20, 2026 |
89.63 |
| Apr 17, 2026 |
89.72 |
| Apr 16, 2026 |
89.82 |
| Apr 15, 2026 |
89.98 |
| Apr 14, 2026 |
90.18 |
| Apr 13, 2026 |
90.37 |
| Apr 10, 2026 |
90.60 |
| Apr 9, 2026 |
90.88 |
| Apr 8, 2026 |
91.21 |
| Apr 7, 2026 |
91.57 |
| Apr 6, 2026 |
91.98 |
| Apr 2, 2026 |
92.36 |
| Apr 1, 2026 |
92.74 |
| Mar 31, 2026 |
93.14 |
| Mar 30, 2026 |
93.51 |
| Mar 27, 2026 |
93.96 |
| Mar 26, 2026 |
94.45 |
| Mar 25, 2026 |
94.88 |
| Mar 24, 2026 |
95.33 |
| Mar 23, 2026 |
95.83 |
| Mar 20, 2026 |
96.33 |
| Mar 19, 2026 |
96.79 |
| Mar 18, 2026 |
97.24 |
| Mar 17, 2026 |
97.65 |
| Mar 16, 2026 |
98.08 |
| Mar 13, 2026 |
98.49 |
| Mar 12, 2026 |
98.89 |
| Mar 11, 2026 |
99.31 |
| Mar 10, 2026 |
99.77 |
| Mar 9, 2026 |
100.25 |
| Mar 6, 2026 |
100.78 |
| Mar 5, 2026 |
101.33 |
| Mar 4, 2026 |
101.89 |
| Mar 3, 2026 |
102.46 |
| Mar 2, 2026 |
103.06 |
| Feb 27, 2026 |
103.69 |
| Feb 26, 2026 |
104.34 |
| Feb 25, 2026 |
104.95 |
| Feb 24, 2026 |
105.49 |
| Feb 23, 2026 |
106.06 |
| Feb 20, 2026 |
106.62 |
| Feb 19, 2026 |
107.08 |
| Feb 18, 2026 |
107.56 |
| Feb 17, 2026 |
108.09 |
| Feb 13, 2026 |
108.59 |
| Feb 12, 2026 |
109.07 |
| Feb 11, 2026 |
109.64 |
| Feb 10, 2026 |
110.20 |
| Feb 9, 2026 |
110.73 |
| Feb 6, 2026 |
111.24 |
| Feb 5, 2026 |
111.76 |
| Feb 4, 2026 |
112.36 |
| Feb 3, 2026 |
112.83 |
| Feb 2, 2026 |
113.25 |
| Jan 30, 2026 |
113.62 |
| Jan 29, 2026 |
113.94 |
| Jan 28, 2026 |
114.25 |
| Jan 27, 2026 |
114.48 |
| Jan 26, 2026 |
114.74 |
| Jan 23, 2026 |
115.00 |
| Jan 22, 2026 |
115.22 |
| Jan 21, 2026 |
115.47 |
| Jan 20, 2026 |
115.72 |
| Jan 16, 2026 |
115.97 |
| Jan 15, 2026 |
116.15 |
| Jan 14, 2026 |
116.39 |
| Jan 13, 2026 |
116.55 |
| Jan 12, 2026 |
116.78 |
| Jan 9, 2026 |
117.02 |
| Jan 8, 2026 |
117.32 |
| Jan 7, 2026 |
117.61 |
| Jan 6, 2026 |
117.92 |
| Jan 5, 2026 |
118.27 |
| Jan 2, 2026 |
118.55 |
| Dec 31, 2025 |
118.88 |
| Dec 30, 2025 |
119.21 |
| Dec 29, 2025 |
119.54 |
| Dec 26, 2025 |
119.86 |
| Dec 24, 2025 |
120.16 |
| Dec 23, 2025 |
120.47 |
| Dec 22, 2025 |
120.76 |
| Dec 19, 2025 |
121.08 |
| Dec 18, 2025 |
121.41 |
| Dec 17, 2025 |
121.78 |
| Dec 16, 2025 |
122.14 |
| Dec 15, 2025 |
122.47 |
| Dec 12, 2025 |
122.85 |
| Dec 11, 2025 |
123.17 |
| Dec 10, 2025 |
123.48 |
| Dec 9, 2025 |
123.76 |
| Dec 8, 2025 |
124.03 |
| Dec 5, 2025 |
124.35 |
| Dec 4, 2025 |
124.69 |
| Dec 3, 2025 |
124.96 |
| Dec 2, 2025 |
125.27 |
| Dec 1, 2025 |
125.58 |
| Nov 28, 2025 |
125.90 |
| Nov 26, 2025 |
126.14 |
| Nov 25, 2025 |
126.36 |
| Nov 24, 2025 |
126.59 |
| Nov 21, 2025 |
126.82 |
| Nov 20, 2025 |
127.11 |
| Nov 19, 2025 |
127.32 |
| Nov 18, 2025 |
127.53 |
| Nov 17, 2025 |
127.69 |
| Nov 14, 2025 |
127.87 |
| Nov 13, 2025 |
128.02 |
| Nov 12, 2025 |
128.10 |
| Nov 11, 2025 |
128.12 |
| Nov 10, 2025 |
128.12 |
| Nov 7, 2025 |
128.11 |
| Nov 6, 2025 |
128.12 |
| Nov 5, 2025 |
128.21 |
| Nov 4, 2025 |
128.23 |
| Nov 3, 2025 |
128.31 |
| Oct 31, 2025 |
128.34 |
| Oct 30, 2025 |
128.34 |
| Oct 29, 2025 |
128.37 |
| Oct 28, 2025 |
128.31 |
| Oct 27, 2025 |
128.19 |
| Oct 24, 2025 |
128.08 |
| Oct 23, 2025 |
128.03 |
| Oct 22, 2025 |
127.97 |
| Oct 21, 2025 |
127.94 |
| Oct 20, 2025 |
127.87 |
| Oct 17, 2025 |
127.83 |
| Oct 16, 2025 |
127.88 |
| Oct 15, 2025 |
127.89 |
| Oct 14, 2025 |
127.89 |
| Oct 13, 2025 |
127.85 |
| Oct 10, 2025 |
127.74 |
| Oct 9, 2025 |
127.62 |
| Oct 8, 2025 |
127.42 |
| Oct 7, 2025 |
127.19 |
| Oct 6, 2025 |
126.99 |
| Oct 3, 2025 |
126.75 |
| Oct 2, 2025 |
126.52 |
| Oct 1, 2025 |
126.32 |
| Sep 30, 2025 |
126.14 |
| Sep 29, 2025 |
125.94 |
| Sep 26, 2025 |
125.72 |
| Sep 25, 2025 |
125.56 |
| Sep 24, 2025 |
125.43 |
| Sep 23, 2025 |
125.25 |
| Sep 22, 2025 |
125.06 |
| Sep 19, 2025 |
124.87 |
| Sep 18, 2025 |
124.65 |
| Sep 17, 2025 |
124.40 |
| Sep 16, 2025 |
124.15 |
| Sep 15, 2025 |
123.89 |
| Sep 12, 2025 |
123.62 |
| Sep 11, 2025 |
123.29 |
| Sep 10, 2025 |
122.96 |
| Sep 9, 2025 |
122.63 |
| Sep 8, 2025 |
122.33 |
| Sep 5, 2025 |
122.02 |
| Sep 4, 2025 |
121.71 |
| Sep 3, 2025 |
121.37 |
| Sep 2, 2025 |
121.04 |
| Aug 29, 2025 |
120.66 |
| Aug 28, 2025 |
120.32 |
| Aug 27, 2025 |
120.00 |
| Aug 26, 2025 |
119.66 |
| Aug 25, 2025 |
119.38 |
| Aug 22, 2025 |
119.09 |
| Aug 21, 2025 |
118.71 |
| Aug 20, 2025 |
118.39 |
| Aug 19, 2025 |
118.08 |
| Aug 18, 2025 |
117.78 |
| Aug 15, 2025 |
117.47 |
| Aug 14, 2025 |
117.14 |
| Aug 13, 2025 |
116.76 |
| Aug 12, 2025 |
116.32 |
| Aug 11, 2025 |
115.94 |
| Aug 8, 2025 |
115.52 |
| Aug 7, 2025 |
115.16 |
| Aug 6, 2025 |
114.79 |
| Aug 5, 2025 |
114.39 |
| Aug 4, 2025 |
114.05 |
| Aug 1, 2025 |
113.69 |
| Jul 31, 2025 |
113.31 |
| Jul 30, 2025 |
112.97 |
| Jul 29, 2025 |
112.66 |
| Jul 28, 2025 |
112.35 |
| Jul 25, 2025 |
112.00 |
| Jul 24, 2025 |
111.66 |
| Jul 23, 2025 |
111.26 |
| Jul 22, 2025 |
110.86 |
| Jul 21, 2025 |
110.46 |
| Jul 18, 2025 |
110.14 |
| Jul 17, 2025 |
109.88 |
| Jul 16, 2025 |
109.61 |
| Jul 15, 2025 |
109.37 |
| Jul 14, 2025 |
109.15 |
| Jul 11, 2025 |
108.85 |
| Jul 10, 2025 |
108.62 |
| Jul 9, 2025 |
108.42 |
| Jul 8, 2025 |
108.25 |
| Jul 7, 2025 |
108.09 |
| Jul 3, 2025 |
107.97 |
| Jul 2, 2025 |
107.82 |
| Jul 1, 2025 |
107.67 |
| Jun 30, 2025 |
107.58 |
| Jun 27, 2025 |
107.49 |
| Jun 26, 2025 |
107.42 |
| Jun 25, 2025 |
107.35 |
| Jun 24, 2025 |
107.32 |
| Jun 23, 2025 |
107.32 |
| Jun 20, 2025 |
107.32 |
| Jun 18, 2025 |
107.29 |
| Jun 17, 2025 |
107.31 |
| Jun 16, 2025 |
107.30 |
| Jun 13, 2025 |
107.28 |
| Jun 12, 2025 |
107.27 |
| Jun 11, 2025 |
107.24 |
| Jun 10, 2025 |
107.15 |
| Jun 9, 2025 |
107.04 |
| Jun 6, 2025 |
106.90 |
| Jun 5, 2025 |
106.76 |
| Jun 4, 2025 |
106.69 |
| Jun 3, 2025 |
106.57 |
| Jun 2, 2025 |
106.46 |
| May 30, 2025 |
106.44 |
| May 29, 2025 |
106.36 |
| May 28, 2025 |
106.27 |
| May 27, 2025 |
106.11 |
| May 23, 2025 |
105.94 |
| May 22, 2025 |
105.78 |
| May 21, 2025 |
105.61 |
| May 20, 2025 |
105.49 |
| May 19, 2025 |
105.34 |
| May 16, 2025 |
105.25 |
| May 15, 2025 |
105.17 |
| May 14, 2025 |
105.15 |
| May 13, 2025 |
105.19 |
| May 12, 2025 |
105.21 |
| May 9, 2025 |
105.21 |
| May 8, 2025 |
105.19 |
| May 7, 2025 |
105.19 |
| May 6, 2025 |
105.19 |
| May 5, 2025 |
105.21 |
| May 2, 2025 |
105.29 |
| May 1, 2025 |
105.31 |
| Apr 30, 2025 |
105.34 |
| Apr 29, 2025 |
105.36 |
| Apr 28, 2025 |
105.37 |
| Apr 25, 2025 |
105.39 |
| Apr 24, 2025 |
105.42 |
| Apr 23, 2025 |
105.40 |
| Apr 22, 2025 |
105.41 |
| Apr 21, 2025 |
105.51 |
| Apr 17, 2025 |
105.64 |
| Apr 16, 2025 |
105.75 |
| Apr 15, 2025 |
105.85 |
| Apr 14, 2025 |
105.94 |
| Apr 11, 2025 |
106.02 |
| Apr 10, 2025 |
106.07 |
| Apr 9, 2025 |
106.19 |
| Apr 8, 2025 |
106.28 |
| Apr 7, 2025 |
106.40 |
| Apr 4, 2025 |
106.39 |
| Apr 3, 2025 |
106.31 |
| Apr 2, 2025 |
106.25 |
| Apr 1, 2025 |
106.06 |
| Mar 31, 2025 |
105.86 |
| Mar 28, 2025 |
105.72 |
| Mar 27, 2025 |
105.57 |
| Mar 26, 2025 |
105.40 |
| Mar 25, 2025 |
105.25 |
| Mar 24, 2025 |
105.04 |
| Mar 21, 2025 |
104.80 |
| Mar 20, 2025 |
104.63 |
| Mar 19, 2025 |
104.43 |
| Mar 18, 2025 |
104.23 |
| Mar 17, 2025 |
104.08 |
| Mar 14, 2025 |
103.90 |
| Mar 13, 2025 |
103.70 |
| Mar 12, 2025 |
103.56 |
| Mar 11, 2025 |
103.39 |
| Mar 10, 2025 |
103.20 |
| Mar 7, 2025 |
103.02 |
| Mar 6, 2025 |
102.71 |
| Mar 5, 2025 |
102.40 |
| Mar 4, 2025 |
102.09 |
| Mar 3, 2025 |
101.82 |
| Feb 28, 2025 |
101.55 |
| Feb 27, 2025 |
101.30 |
| Feb 26, 2025 |
101.04 |
| Feb 25, 2025 |
100.79 |
| Feb 24, 2025 |
100.52 |
| Feb 21, 2025 |
100.20 |
| Feb 20, 2025 |
99.86 |
| Feb 19, 2025 |
99.47 |
| Feb 18, 2025 |
99.11 |
| Feb 14, 2025 |
98.77 |
| Feb 13, 2025 |
98.38 |
| Feb 12, 2025 |
98.01 |
| Feb 11, 2025 |
97.60 |
| Feb 10, 2025 |
97.21 |
| Feb 7, 2025 |
96.77 |
| Feb 6, 2025 |
96.37 |
| Feb 5, 2025 |
95.93 |
| Feb 4, 2025 |
95.49 |
| Feb 3, 2025 |
95.03 |
| Jan 31, 2025 |
94.54 |
| Jan 30, 2025 |
94.00 |
| Jan 29, 2025 |
93.45 |
| Jan 28, 2025 |
92.92 |
| Jan 27, 2025 |
92.43 |
| Jan 24, 2025 |
91.96 |
| Jan 23, 2025 |
91.46 |
| Jan 22, 2025 |
90.95 |
| Jan 21, 2025 |
90.46 |
| Jan 17, 2025 |
89.99 |
| Jan 16, 2025 |
89.53 |
| Jan 15, 2025 |
89.07 |
| Jan 14, 2025 |
88.64 |
| Jan 13, 2025 |
88.22 |
| Jan 10, 2025 |
87.84 |
| Jan 8, 2025 |
87.43 |
| Jan 7, 2025 |
87.02 |
| Jan 6, 2025 |
86.59 |
| Jan 3, 2025 |
86.13 |
| Jan 2, 2025 |
85.68 |
| Dec 31, 2024 |
85.27 |
| Dec 30, 2024 |
84.89 |
| Dec 27, 2024 |
84.44 |
| Dec 26, 2024 |
84.01 |
| Dec 24, 2024 |
83.53 |
| Dec 23, 2024 |
83.13 |
| Dec 20, 2024 |
82.79 |
| Dec 19, 2024 |
82.44 |
| Dec 18, 2024 |
82.09 |
| Dec 17, 2024 |
81.71 |
| Dec 16, 2024 |
81.27 |
| Dec 13, 2024 |
80.80 |
| Dec 12, 2024 |
80.40 |
| Dec 11, 2024 |
80.01 |
| Dec 10, 2024 |
79.63 |
| Dec 9, 2024 |
79.30 |
| Dec 6, 2024 |
78.93 |
| Dec 5, 2024 |
78.52 |
| Dec 4, 2024 |
78.13 |
| Dec 3, 2024 |
77.73 |
| Dec 2, 2024 |
77.30 |
| Nov 29, 2024 |
76.87 |
| Nov 27, 2024 |
76.42 |
| Nov 26, 2024 |
75.98 |
| Nov 25, 2024 |
75.58 |
| Nov 22, 2024 |
75.15 |
| Nov 21, 2024 |
74.72 |
| Nov 20, 2024 |
74.31 |
| Nov 19, 2024 |
73.95 |
| Nov 18, 2024 |
73.58 |
| Nov 15, 2024 |
73.24 |
| Nov 14, 2024 |
72.90 |
| Nov 13, 2024 |
72.61 |
| Nov 12, 2024 |
72.26 |
| Nov 11, 2024 |
71.97 |
| Nov 8, 2024 |
71.72 |
| Nov 7, 2024 |
71.58 |
| Nov 6, 2024 |
71.47 |
| Nov 5, 2024 |
71.35 |
| Nov 4, 2024 |
71.32 |
| Nov 1, 2024 |
71.32 |
| Oct 31, 2024 |
71.30 |
| Oct 30, 2024 |
71.30 |
| Oct 29, 2024 |
71.28 |
| Oct 28, 2024 |
71.25 |
| Oct 25, 2024 |
71.28 |
| Oct 24, 2024 |
71.32 |
| Oct 23, 2024 |
71.34 |
| Oct 22, 2024 |
71.36 |
| Oct 21, 2024 |
71.37 |
| Oct 18, 2024 |
71.36 |
| Oct 17, 2024 |
71.37 |
| Oct 16, 2024 |
71.40 |
| Oct 15, 2024 |
71.39 |
| Oct 14, 2024 |
71.43 |
| Oct 11, 2024 |
71.47 |
| Oct 10, 2024 |
71.55 |
| Oct 9, 2024 |
71.64 |
| Oct 8, 2024 |
71.69 |
| Oct 7, 2024 |
71.73 |
| Oct 4, 2024 |
71.72 |
| Oct 3, 2024 |
71.73 |
| Oct 2, 2024 |
71.73 |
| Oct 1, 2024 |
71.76 |
| Sep 30, 2024 |
71.76 |
| Sep 27, 2024 |
71.76 |
| Sep 26, 2024 |
71.74 |
| Sep 25, 2024 |
71.71 |
| Sep 24, 2024 |
71.67 |
| Sep 23, 2024 |
71.60 |
| Sep 20, 2024 |
71.55 |
| Sep 19, 2024 |
71.56 |
| Sep 18, 2024 |
71.56 |
| Sep 17, 2024 |
71.62 |
| Sep 16, 2024 |
71.66 |
| Sep 13, 2024 |
71.76 |
| Sep 12, 2024 |
71.85 |
| Sep 11, 2024 |
71.92 |
| Sep 10, 2024 |
71.99 |
| Sep 9, 2024 |
72.02 |
| Sep 6, 2024 |
72.09 |
| Sep 5, 2024 |
72.20 |
| Sep 4, 2024 |
72.33 |
| Sep 3, 2024 |
72.48 |
| Aug 30, 2024 |
72.62 |
| Aug 29, 2024 |
72.74 |
| Aug 28, 2024 |
72.85 |
| Aug 27, 2024 |
72.95 |
| Aug 26, 2024 |
73.03 |
| Aug 23, 2024 |
73.06 |
| Aug 22, 2024 |
73.10 |
| Aug 21, 2024 |
73.21 |
| Aug 20, 2024 |
73.32 |
| Aug 19, 2024 |
73.42 |
| Aug 16, 2024 |
73.54 |
| Aug 15, 2024 |
73.68 |
| Aug 14, 2024 |
73.76 |
| Aug 13, 2024 |
73.84 |
| Aug 12, 2024 |
73.90 |
| Aug 9, 2024 |
73.97 |
| Aug 8, 2024 |
74.05 |
| Aug 7, 2024 |
74.17 |
| Aug 6, 2024 |
74.34 |
| Aug 5, 2024 |
74.54 |
| Aug 2, 2024 |
74.76 |
| Aug 1, 2024 |
74.88 |
| Jul 31, 2024 |
74.96 |
| Jul 30, 2024 |
75.00 |
| Jul 29, 2024 |
75.03 |
| Jul 26, 2024 |
74.98 |
| Jul 25, 2024 |
74.99 |
| Jul 24, 2024 |
74.99 |
| Jul 23, 2024 |
74.97 |
| Jul 22, 2024 |
74.92 |
| Jul 19, 2024 |
74.81 |
| Jul 18, 2024 |
74.68 |
| Jul 17, 2024 |
74.56 |
| Jul 16, 2024 |
74.44 |
| Jul 15, 2024 |
74.30 |
| Jul 12, 2024 |
74.19 |
| Jul 11, 2024 |
74.14 |
| Jul 10, 2024 |
74.10 |
| Jul 9, 2024 |
74.06 |
| Jul 8, 2024 |
73.98 |
| Jul 5, 2024 |
73.93 |
| Jul 3, 2024 |
73.85 |
| Jul 2, 2024 |
73.69 |
| Jul 1, 2024 |
73.51 |
| Jun 28, 2024 |
73.30 |
| Jun 27, 2024 |
73.12 |
| Jun 26, 2024 |
72.93 |
| Jun 25, 2024 |
72.74 |
| Jun 24, 2024 |
72.54 |
| Jun 21, 2024 |
72.38 |
| Jun 20, 2024 |
72.17 |
| Jun 18, 2024 |
71.92 |
| Jun 17, 2024 |
71.66 |
| Jun 14, 2024 |
71.37 |
| Jun 13, 2024 |
71.10 |
| Jun 12, 2024 |
70.81 |
| Jun 11, 2024 |
70.54 |
| Jun 10, 2024 |
70.26 |
| Jun 7, 2024 |
69.97 |
| Jun 6, 2024 |
69.69 |
| Jun 5, 2024 |
69.41 |
| Jun 4, 2024 |
69.15 |
| Jun 3, 2024 |
68.90 |
| May 31, 2024 |
68.67 |
| May 30, 2024 |
68.46 |
| May 29, 2024 |
68.21 |
| May 28, 2024 |
67.98 |
| May 24, 2024 |
67.71 |
| May 23, 2024 |
67.46 |
| May 22, 2024 |
67.20 |
| May 21, 2024 |
66.92 |
| May 20, 2024 |
66.65 |
| May 17, 2024 |
66.36 |
| May 16, 2024 |
66.13 |
| May 15, 2024 |
65.91 |
| May 14, 2024 |
65.68 |
| May 13, 2024 |
65.49 |
| May 10, 2024 |
65.28 |
| May 9, 2024 |
65.10 |
| May 8, 2024 |
64.91 |
| May 7, 2024 |
64.71 |
| May 6, 2024 |
64.49 |
| May 3, 2024 |
64.27 |
| May 2, 2024 |
64.10 |
| May 1, 2024 |
63.94 |
| Apr 30, 2024 |
63.82 |
| Apr 29, 2024 |
63.67 |
| Apr 26, 2024 |
63.46 |
| Apr 25, 2024 |
63.21 |
| Apr 24, 2024 |
62.93 |
| Apr 23, 2024 |
62.65 |
| Apr 22, 2024 |
62.36 |
| Apr 19, 2024 |
62.05 |
| Apr 18, 2024 |
61.78 |
| Apr 17, 2024 |
61.51 |
| Apr 16, 2024 |
61.27 |
| Apr 15, 2024 |
61.02 |
| Apr 12, 2024 |
60.74 |
| Apr 11, 2024 |
60.42 |
| Apr 10, 2024 |
60.07 |
| Apr 9, 2024 |
59.71 |
| Apr 8, 2024 |
59.37 |
| Apr 5, 2024 |
59.01 |
| Apr 4, 2024 |
58.68 |
| Apr 3, 2024 |
58.34 |
| Apr 2, 2024 |
58.02 |
| Apr 1, 2024 |
57.70 |
| Mar 28, 2024 |
57.32 |
| Mar 27, 2024 |
56.94 |
| Mar 26, 2024 |
56.59 |
| Mar 25, 2024 |
56.22 |
| Mar 22, 2024 |
55.83 |
| Mar 21, 2024 |
55.51 |
| Mar 20, 2024 |
55.17 |
| Mar 19, 2024 |
54.84 |
| Mar 18, 2024 |
54.52 |
| Mar 15, 2024 |
54.13 |
| Mar 14, 2024 |
53.70 |
| Mar 13, 2024 |
53.26 |
| Mar 12, 2024 |
52.76 |
| Mar 11, 2024 |
52.29 |
| Mar 8, 2024 |
51.81 |
| Mar 7, 2024 |
51.33 |
| Mar 6, 2024 |
50.88 |
| Mar 5, 2024 |
50.43 |
| Mar 4, 2024 |
50.05 |
| Mar 1, 2024 |
49.60 |
| Feb 29, 2024 |
49.21 |
| Feb 28, 2024 |
48.83 |
| Feb 27, 2024 |
48.47 |
| Feb 26, 2024 |
48.14 |
| Feb 23, 2024 |
47.84 |
| Feb 22, 2024 |
47.57 |
| Feb 21, 2024 |
47.30 |
| Feb 20, 2024 |
47.02 |
| Feb 16, 2024 |
46.73 |
| Feb 15, 2024 |
46.44 |
| Feb 14, 2024 |
46.16 |
| Feb 13, 2024 |
45.88 |
| Feb 12, 2024 |
45.62 |
| Feb 9, 2024 |
45.37 |
| Feb 8, 2024 |
45.14 |
| Feb 7, 2024 |
44.93 |
| Feb 6, 2024 |
44.73 |
| Feb 5, 2024 |
44.55 |
| Feb 2, 2024 |
44.37 |
| Feb 1, 2024 |
44.17 |
| Jan 31, 2024 |
43.98 |
| Jan 30, 2024 |
43.80 |
| Jan 29, 2024 |
43.60 |
| Jan 26, 2024 |
43.40 |
| Jan 25, 2024 |
43.22 |
| Jan 24, 2024 |
43.08 |
| Jan 23, 2024 |
42.94 |
| Jan 22, 2024 |
42.82 |
| Jan 19, 2024 |
42.67 |
| Jan 18, 2024 |
42.49 |
| Jan 17, 2024 |
42.33 |
| Jan 16, 2024 |
42.16 |
| Jan 12, 2024 |
41.96 |
| Jan 11, 2024 |
41.77 |
| Jan 10, 2024 |
41.53 |
| Jan 9, 2024 |
41.33 |
| Jan 8, 2024 |
41.13 |
| Jan 5, 2024 |
40.93 |
| Jan 4, 2024 |
40.77 |
| Jan 3, 2024 |
40.61 |
| Jan 2, 2024 |
40.46 |
| Dec 29, 2023 |
40.29 |
| Dec 28, 2023 |
40.16 |
| Dec 27, 2023 |
40.01 |
| Dec 26, 2023 |
39.85 |
| Dec 22, 2023 |
39.71 |
| Dec 21, 2023 |
39.54 |
| Dec 20, 2023 |
39.38 |
| Dec 19, 2023 |
39.22 |
| Dec 18, 2023 |
39.08 |
| Dec 15, 2023 |
38.94 |
| Dec 14, 2023 |
38.80 |
| Dec 13, 2023 |
38.65 |
| Dec 12, 2023 |
38.49 |
| Dec 11, 2023 |
38.37 |
| Dec 8, 2023 |
38.25 |
| Dec 7, 2023 |
38.09 |
| Dec 6, 2023 |
37.94 |
| Dec 5, 2023 |
37.79 |
| Dec 4, 2023 |
37.63 |
| Dec 1, 2023 |
37.53 |
| Nov 30, 2023 |
37.44 |
| Nov 29, 2023 |
37.37 |
| Nov 28, 2023 |
37.30 |
| Nov 27, 2023 |
37.22 |
| Nov 24, 2023 |
37.15 |
| Nov 22, 2023 |
37.08 |
| Nov 21, 2023 |
37.01 |
| Nov 20, 2023 |
36.94 |
| Nov 17, 2023 |
36.87 |
| Nov 16, 2023 |
36.81 |
| Nov 15, 2023 |
36.76 |
| Nov 14, 2023 |
36.69 |
| Nov 13, 2023 |
36.65 |
| Nov 10, 2023 |
36.59 |
| Nov 9, 2023 |
36.51 |
| Nov 8, 2023 |
36.42 |
| Nov 7, 2023 |
36.32 |
| Nov 6, 2023 |
36.20 |
| Nov 3, 2023 |
36.10 |
| Nov 2, 2023 |
36.00 |
| Nov 1, 2023 |
35.90 |
| Oct 31, 2023 |
35.81 |
| Oct 30, 2023 |
35.72 |
| Oct 27, 2023 |
35.63 |
| Oct 26, 2023 |
35.56 |
| Oct 25, 2023 |
35.47 |
| Oct 24, 2023 |
35.39 |
| Oct 23, 2023 |
35.31 |
| Oct 20, 2023 |
35.27 |
| Oct 19, 2023 |
35.26 |
| Oct 18, 2023 |
35.24 |
| Oct 17, 2023 |
35.23 |
| Oct 16, 2023 |
35.21 |
| Oct 13, 2023 |
35.21 |
| Oct 12, 2023 |
35.22 |
| Oct 11, 2023 |
35.23 |
| Oct 10, 2023 |
35.24 |
| Oct 9, 2023 |
35.25 |
| Oct 6, 2023 |
35.25 |
| Oct 5, 2023 |
35.26 |
| Oct 4, 2023 |
35.25 |
| Oct 3, 2023 |
35.25 |
| Oct 2, 2023 |
35.27 |
| Sep 29, 2023 |
35.27 |
| Sep 28, 2023 |
35.29 |
| Sep 27, 2023 |
35.33 |
| Sep 26, 2023 |
35.37 |
| Sep 25, 2023 |
35.41 |
| Sep 22, 2023 |
35.45 |
| Sep 21, 2023 |
35.47 |
| Sep 20, 2023 |
35.51 |
| Sep 19, 2023 |
35.56 |
| Sep 18, 2023 |
35.58 |
| Sep 15, 2023 |
35.60 |
| Sep 14, 2023 |
35.62 |
| Sep 13, 2023 |
35.64 |
| Sep 12, 2023 |
35.67 |
| Sep 11, 2023 |
35.72 |
| Sep 8, 2023 |
35.80 |
| Sep 7, 2023 |
35.86 |
| Sep 6, 2023 |
35.92 |
| Sep 5, 2023 |
35.99 |
| Sep 1, 2023 |
36.06 |
| Aug 31, 2023 |
36.12 |
| Aug 30, 2023 |
36.18 |
| Aug 29, 2023 |
36.20 |
| Aug 28, 2023 |
36.21 |
| Aug 25, 2023 |
36.25 |
| Aug 24, 2023 |
36.29 |
| Aug 23, 2023 |
36.33 |
| Aug 22, 2023 |
36.36 |
| Aug 21, 2023 |
36.41 |
| Aug 18, 2023 |
36.43 |
| Aug 17, 2023 |
36.46 |
| Aug 16, 2023 |
36.47 |
| Aug 15, 2023 |
36.47 |
| Aug 14, 2023 |
36.45 |
| Aug 11, 2023 |
36.45 |
| Aug 10, 2023 |
36.44 |
| Aug 9, 2023 |
36.41 |
| Aug 8, 2023 |
36.36 |
| Aug 7, 2023 |
36.30 |
| Aug 4, 2023 |
36.25 |
| Aug 3, 2023 |
36.20 |
| Aug 2, 2023 |
36.09 |
| Aug 1, 2023 |
35.98 |
| Jul 31, 2023 |
35.89 |
| Jul 28, 2023 |
35.81 |
| Jul 27, 2023 |
35.72 |
| Jul 26, 2023 |
35.64 |
| Jul 25, 2023 |
35.57 |
| Jul 24, 2023 |
35.51 |
| Jul 21, 2023 |
35.44 |
| Jul 20, 2023 |
35.36 |
| Jul 19, 2023 |
35.28 |
| Jul 18, 2023 |
35.21 |
| Jul 17, 2023 |
35.14 |
| Jul 14, 2023 |
35.08 |
| Jul 13, 2023 |
35.02 |
| Jul 12, 2023 |
34.94 |
| Jul 11, 2023 |
34.86 |
| Jul 10, 2023 |
34.76 |
| Jul 7, 2023 |
34.64 |
| Jul 6, 2023 |
34.54 |
| Jul 5, 2023 |
34.44 |
| Jul 3, 2023 |
34.35 |
| Jun 30, 2023 |
34.25 |
| Jun 29, 2023 |
34.16 |
| Jun 28, 2023 |
34.07 |
| Jun 27, 2023 |
34.00 |
| Jun 26, 2023 |
33.91 |
| Jun 23, 2023 |
33.82 |
| Jun 22, 2023 |
33.72 |
| Jun 21, 2023 |
33.63 |
| Jun 20, 2023 |
33.55 |
| Jun 16, 2023 |
33.49 |
| Jun 15, 2023 |
33.45 |
| Jun 14, 2023 |
33.43 |
| Jun 13, 2023 |
33.39 |
| Jun 12, 2023 |
33.33 |
| Jun 9, 2023 |
33.28 |
| Jun 8, 2023 |
33.22 |
| Jun 7, 2023 |
33.13 |
| Jun 6, 2023 |
33.04 |
| Jun 5, 2023 |
32.93 |
| Jun 2, 2023 |
32.83 |
| Jun 1, 2023 |
32.70 |
| May 31, 2023 |
32.58 |
| May 30, 2023 |
32.45 |
| May 26, 2023 |
32.31 |
| May 25, 2023 |
32.19 |
| May 24, 2023 |
32.06 |
| May 23, 2023 |
31.94 |
| May 22, 2023 |
31.81 |
| May 19, 2023 |
31.68 |
| May 18, 2023 |
31.55 |
| May 17, 2023 |
31.42 |
| May 16, 2023 |
31.29 |
| May 15, 2023 |
31.16 |
| May 12, 2023 |
31.02 |
| May 11, 2023 |
30.90 |
| May 10, 2023 |
30.78 |
| May 9, 2023 |
30.65 |
| May 8, 2023 |
30.53 |
| May 5, 2023 |
30.40 |
| May 4, 2023 |
30.24 |
| May 3, 2023 |
30.09 |
| May 2, 2023 |
29.94 |
| May 1, 2023 |
29.79 |
| Apr 28, 2023 |
29.66 |
| Apr 27, 2023 |
29.50 |
| Apr 26, 2023 |
29.33 |
| Apr 25, 2023 |
29.19 |
| Apr 24, 2023 |
29.05 |
| Apr 21, 2023 |
28.90 |
| Apr 20, 2023 |
28.76 |
| Apr 19, 2023 |
28.61 |
| Apr 18, 2023 |
28.43 |
| Apr 17, 2023 |
28.24 |
| Apr 14, 2023 |
28.07 |
| Apr 13, 2023 |
27.89 |
| Apr 12, 2023 |
27.70 |
| Apr 11, 2023 |
27.53 |
| Apr 10, 2023 |
27.35 |
| Apr 6, 2023 |
27.17 |
| Apr 5, 2023 |
27.03 |
| Apr 4, 2023 |
26.87 |
| Apr 3, 2023 |
26.74 |
| Mar 31, 2023 |
26.64 |
| Mar 30, 2023 |
26.54 |
| Mar 29, 2023 |
26.43 |
| Mar 28, 2023 |
26.32 |
| Mar 27, 2023 |
26.22 |
| Mar 24, 2023 |
26.13 |
| Mar 23, 2023 |
26.03 |
| Mar 22, 2023 |
25.93 |
| Mar 21, 2023 |
25.84 |
| Mar 20, 2023 |
25.73 |
| Mar 17, 2023 |
25.62 |
| Mar 16, 2023 |
25.52 |
| Mar 15, 2023 |
25.44 |
| Mar 14, 2023 |
25.36 |
| Mar 13, 2023 |
25.28 |
| Mar 10, 2023 |
25.22 |
| Mar 9, 2023 |
25.21 |
| Mar 8, 2023 |
25.19 |
| Mar 7, 2023 |
25.15 |
| Mar 6, 2023 |
25.11 |
| Mar 3, 2023 |
25.06 |
| Mar 2, 2023 |
25.02 |
| Mar 1, 2023 |
24.97 |
| Feb 28, 2023 |
24.92 |
| Feb 27, 2023 |
24.88 |
| Feb 24, 2023 |
24.83 |
| Feb 23, 2023 |
24.77 |
| Feb 22, 2023 |
24.71 |
| Feb 21, 2023 |
24.65 |
| Feb 17, 2023 |
24.57 |
| Feb 16, 2023 |
24.49 |
| Feb 15, 2023 |
24.41 |
| Feb 14, 2023 |
24.35 |
| Feb 13, 2023 |
24.30 |
| Feb 10, 2023 |
24.26 |
| Feb 9, 2023 |
24.23 |
| Feb 8, 2023 |
24.19 |
