Hashdex Commodities Trust (DEFI) Price (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
85.90 |
| May 21, 2026 |
88.01 |
| May 20, 2026 |
87.68 |
| May 19, 2026 |
86.35 |
| May 18, 2026 |
86.58 |
| May 15, 2026 |
89.62 |
| May 14, 2026 |
92.21 |
| May 13, 2026 |
90.17 |
| May 12, 2026 |
91.56 |
| May 11, 2026 |
92.88 |
| May 8, 2026 |
90.83 |
| May 7, 2026 |
90.77 |
| May 6, 2026 |
92.32 |
| May 5, 2026 |
92.36 |
| May 4, 2026 |
90.61 |
| May 1, 2026 |
88.88 |
| Apr 30, 2026 |
86.60 |
| Apr 29, 2026 |
85.48 |
| Apr 28, 2026 |
86.55 |
| Apr 27, 2026 |
87.06 |
| Apr 24, 2026 |
87.87 |
| Apr 23, 2026 |
88.13 |
| Apr 22, 2026 |
89.49 |
| Apr 21, 2026 |
84.99 |
| Apr 20, 2026 |
86.40 |
| Apr 17, 2026 |
87.77 |
| Apr 16, 2026 |
85.52 |
| Apr 15, 2026 |
85.12 |
| Apr 14, 2026 |
84.28 |
| Apr 13, 2026 |
83.06 |
| Apr 10, 2026 |
83.11 |
| Apr 9, 2026 |
81.88 |
| Apr 8, 2026 |
80.89 |
| Apr 7, 2026 |
78.26 |
| Apr 6, 2026 |
79.17 |
| Apr 2, 2026 |
76.10 |
| Apr 1, 2026 |
77.69 |
| Mar 31, 2026 |
76.92 |
| Mar 30, 2026 |
75.40 |
| Mar 27, 2026 |
74.97 |
| Mar 26, 2026 |
77.81 |
| Mar 25, 2026 |
80.33 |
| Mar 24, 2026 |
78.82 |
| Mar 23, 2026 |
80.13 |
| Mar 20, 2026 |
79.61 |
| Mar 19, 2026 |
79.76 |
| Mar 18, 2026 |
80.57 |
| Mar 17, 2026 |
84.48 |
| Mar 16, 2026 |
83.91 |
| Mar 13, 2026 |
80.82 |
| Mar 12, 2026 |
80.08 |
| Mar 11, 2026 |
80.21 |
| Mar 10, 2026 |
79.40 |
| Mar 9, 2026 |
78.35 |
| Mar 6, 2026 |
77.13 |
| Mar 5, 2026 |
80.90 |
| Mar 4, 2026 |
83.17 |
| Mar 3, 2026 |
77.60 |
| Mar 2, 2026 |
78.68 |
| Feb 27, 2026 |
74.33 |
| Feb 26, 2026 |
76.49 |
| Feb 25, 2026 |
78.40 |
| Feb 24, 2026 |
73.08 |
| Feb 23, 2026 |
73.00 |
| Feb 20, 2026 |
76.86 |
| Feb 19, 2026 |
76.21 |
| Feb 18, 2026 |
75.14 |
| Feb 17, 2026 |
76.85 |
| Feb 13, 2026 |
77.92 |
| Feb 12, 2026 |
74.07 |
| Feb 11, 2026 |
76.59 |
| Feb 10, 2026 |
77.93 |
| Feb 9, 2026 |
80.45 |
| Feb 6, 2026 |
78.74 |
| Feb 5, 2026 |
71.62 |
| Feb 4, 2026 |
83.07 |
| Feb 3, 2026 |
86.56 |
| Feb 2, 2026 |
88.27 |
| Jan 30, 2026 |
94.88 |
| Jan 29, 2026 |
94.96 |
| Jan 28, 2026 |
100.68 |
| Jan 27, 2026 |
101.07 |
| Jan 26, 2026 |
98.88 |
| Jan 23, 2026 |
101.21 |
| Jan 22, 2026 |
101.08 |
| Jan 21, 2026 |
101.94 |
| Jan 20, 2026 |
101.02 |
| Jan 16, 2026 |
107.85 |
| Jan 15, 2026 |
107.66 |
| Jan 14, 2026 |
110.41 |
| Jan 13, 2026 |
106.87 |
| Jan 12, 2026 |
103.36 |
| Jan 9, 2026 |
102.02 |
| Jan 8, 2026 |
102.78 |
| Jan 7, 2026 |
103.06 |
| Jan 6, 2026 |
104.61 |
| Jan 5, 2026 |
106.50 |
| Jan 2, 2026 |
101.98 |
| Dec 31, 2025 |
98.92 |
| Dec 30, 2025 |
99.38 |
| Dec 29, 2025 |
98.43 |
| Dec 26, 2025 |
99.01 |
| Dec 24, 2025 |
98.67 |
| Dec 23, 2025 |
99.28 |
| Dec 22, 2025 |
99.94 |
| Dec 19, 2025 |
99.56 |
| Dec 18, 2025 |
95.94 |
| Dec 17, 2025 |
97.18 |
| Dec 16, 2025 |
99.28 |
| Dec 15, 2025 |
97.12 |
| Dec 12, 2025 |
102.12 |
| Dec 11, 2025 |
103.82 |
| Dec 10, 2025 |
104.67 |
| Dec 9, 2025 |
105.84 |
| Dec 8, 2025 |
102.59 |
| Dec 5, 2025 |
100.98 |
| Dec 4, 2025 |
104.61 |
| Dec 3, 2025 |
105.17 |
| Dec 2, 2025 |
102.92 |
| Dec 1, 2025 |
96.45 |
| Nov 28, 2025 |
102.70 |
| Nov 26, 2025 |
101.63 |
| Nov 25, 2025 |
99.07 |
| Nov 24, 2025 |
100.84 |
| Nov 21, 2025 |
95.57 |
| Nov 20, 2025 |
97.68 |
| Nov 19, 2025 |
101.20 |
| Nov 18, 2025 |
105.25 |
| Nov 17, 2025 |
103.70 |
| Nov 14, 2025 |
106.37 |
| Nov 13, 2025 |
110.88 |
| Nov 12, 2025 |
114.86 |
| Nov 11, 2025 |
116.24 |
| Nov 10, 2025 |
119.76 |
| Nov 7, 2025 |
117.29 |
| Nov 6, 2025 |
114.16 |
| Nov 5, 2025 |
117.59 |
| Nov 4, 2025 |
113.80 |
| Nov 3, 2025 |
120.40 |
| Oct 31, 2025 |
124.42 |
| Oct 30, 2025 |
120.66 |
| Oct 29, 2025 |
125.26 |
| Oct 28, 2025 |
128.65 |
| Oct 27, 2025 |
130.07 |
| Oct 24, 2025 |
125.21 |
| Oct 23, 2025 |
124.88 |
| Oct 22, 2025 |
122.14 |
| Oct 21, 2025 |
126.71 |
| Oct 20, 2025 |
125.38 |
| Oct 17, 2025 |
120.40 |
| Oct 16, 2025 |
122.50 |
| Oct 15, 2025 |
125.83 |
| Oct 14, 2025 |
127.59 |
| Oct 13, 2025 |
131.21 |
| Oct 10, 2025 |
132.13 |
| Oct 9, 2025 |
137.14 |
| Oct 8, 2025 |
139.83 |
| Oct 7, 2025 |
137.95 |
| Oct 6, 2025 |
142.11 |
| Oct 3, 2025 |
139.09 |
| Oct 2, 2025 |
136.90 |
| Oct 1, 2025 |
132.93 |
| Sep 30, 2025 |
129.51 |
| Sep 29, 2025 |
129.35 |
| Sep 26, 2025 |
123.41 |
| Sep 25, 2025 |
123.79 |
| Sep 24, 2025 |
128.33 |
| Sep 23, 2025 |
126.21 |
| Sep 22, 2025 |
126.88 |
| Sep 19, 2025 |
130.21 |
| Sep 18, 2025 |
132.79 |
| Sep 17, 2025 |
130.78 |
| Sep 16, 2025 |
132.15 |
| Sep 15, 2025 |
130.29 |
| Sep 12, 2025 |
132.18 |
| Sep 11, 2025 |
129.43 |
| Sep 10, 2025 |
128.32 |
| Sep 9, 2025 |
125.89 |
| Sep 8, 2025 |
126.61 |
| Sep 5, 2025 |
125.95 |
| Sep 4, 2025 |
124.05 |
| Sep 3, 2025 |
126.87 |
| Sep 2, 2025 |
125.15 |
| Aug 29, 2025 |
122.45 |
| Aug 28, 2025 |
126.77 |
| Aug 27, 2025 |
126.86 |
| Aug 26, 2025 |
125.81 |
| Aug 25, 2025 |
125.49 |
| Aug 22, 2025 |
131.97 |
| Aug 21, 2025 |
126.82 |
| Aug 20, 2025 |
129.31 |
| Aug 19, 2025 |
128.01 |
| Aug 18, 2025 |
131.38 |
| Aug 15, 2025 |
132.28 |
| Aug 14, 2025 |
133.68 |
| Aug 13, 2025 |
139.17 |
| Aug 12, 2025 |
135.34 |
| Aug 11, 2025 |
134.48 |
| Aug 8, 2025 |
131.73 |
| Aug 7, 2025 |
133.01 |
| Aug 6, 2025 |
130.53 |
| Aug 5, 2025 |
128.56 |
| Aug 4, 2025 |
129.74 |
| Aug 1, 2025 |
128.04 |
| Jul 31, 2025 |
132.20 |
| Jul 30, 2025 |
132.29 |
| Jul 29, 2025 |
133.25 |
| Jul 28, 2025 |
133.53 |
| Jul 25, 2025 |
132.15 |
| Jul 24, 2025 |
134.80 |
| Jul 23, 2025 |
134.15 |
| Jul 22, 2025 |
135.12 |
| Jul 21, 2025 |
132.16 |
| Jul 18, 2025 |
132.89 |
| Jul 17, 2025 |
134.76 |
| Jul 16, 2025 |
135.06 |
| Jul 15, 2025 |
131.81 |
| Jul 14, 2025 |
135.94 |
| Jul 11, 2025 |
133.68 |
| Jul 10, 2025 |
128.52 |
| Jul 9, 2025 |
126.72 |
| Jul 8, 2025 |
123.20 |
| Jul 7, 2025 |
122.32 |
| Jul 3, 2025 |
123.99 |
| Jul 2, 2025 |
124.21 |
| Jul 1, 2025 |
119.22 |
| Jun 30, 2025 |
121.74 |
| Jun 27, 2025 |
121.14 |
| Jun 26, 2025 |
121.82 |
| Jun 25, 2025 |
122.00 |
| Jun 24, 2025 |
118.90 |
| Jun 23, 2025 |
116.27 |
| Jun 20, 2025 |
116.17 |
| Jun 18, 2025 |
118.99 |
| Jun 17, 2025 |
118.85 |
| Jun 16, 2025 |
122.40 |
| Jun 13, 2025 |
119.50 |
| Jun 12, 2025 |
121.78 |
| Jun 11, 2025 |
123.70 |
| Jun 10, 2025 |
124.77 |
| Jun 9, 2025 |
123.36 |
| Jun 6, 2025 |
119.55 |
| Jun 5, 2025 |
116.24 |
| Jun 4, 2025 |
119.13 |
| Jun 3, 2025 |
120.35 |
| Jun 2, 2025 |
118.61 |
| May 30, 2025 |
119.37 |
| May 29, 2025 |
119.57 |
| May 28, 2025 |
122.05 |
| May 27, 2025 |
125.10 |
| May 23, 2025 |
123.42 |
| May 22, 2025 |
125.57 |
| May 21, 2025 |
123.52 |
| May 20, 2025 |
120.93 |
| May 19, 2025 |
119.55 |
| May 16, 2025 |
117.47 |
| May 15, 2025 |
116.95 |
| May 14, 2025 |
117.44 |
| May 13, 2025 |
118.71 |
| May 12, 2025 |
115.74 |
| May 9, 2025 |
116.50 |
| May 8, 2025 |
114.97 |
| May 7, 2025 |
109.64 |
| May 6, 2025 |
107.62 |
| May 5, 2025 |
107.28 |
| May 2, 2025 |
110.92 |
| May 1, 2025 |
110.57 |
| Apr 30, 2025 |
106.71 |
| Apr 29, 2025 |
108.37 |
| Apr 28, 2025 |
108.06 |
| Apr 25, 2025 |
107.48 |
| Apr 24, 2025 |
105.92 |
| Apr 23, 2025 |
106.04 |
| Apr 22, 2025 |
103.78 |
| Apr 21, 2025 |
99.16 |
| Apr 17, 2025 |
96.07 |
| Apr 16, 2025 |
95.50 |
| Apr 15, 2025 |
95.48 |
| Apr 14, 2025 |
95.99 |
| Apr 11, 2025 |
94.96 |
| Apr 10, 2025 |
90.08 |
| Apr 9, 2025 |
93.32 |
| Apr 8, 2025 |
87.04 |
| Apr 7, 2025 |
88.73 |
| Apr 4, 2025 |
95.14 |
| Apr 3, 2025 |
92.86 |
| Apr 2, 2025 |
98.00 |
| Apr 1, 2025 |
96.41 |
| Mar 31, 2025 |
93.32 |
| Mar 28, 2025 |
94.95 |
| Mar 27, 2025 |
98.87 |
| Mar 26, 2025 |
98.00 |
| Mar 25, 2025 |
99.64 |
| Mar 24, 2025 |
99.94 |
| Mar 21, 2025 |
95.26 |
| Mar 20, 2025 |
95.49 |
| Mar 19, 2025 |
96.68 |
| Mar 18, 2025 |
92.70 |
| Mar 17, 2025 |
95.72 |
| Mar 14, 2025 |
96.32 |
| Mar 13, 2025 |
90.91 |
| Mar 12, 2025 |
93.78 |
| Mar 11, 2025 |
93.98 |
| Mar 10, 2025 |
89.74 |
| Mar 7, 2025 |
99.06 |
| Mar 6, 2025 |
100.58 |
| Mar 5, 2025 |
102.17 |
| Mar 4, 2025 |
98.96 |
| Mar 3, 2025 |
97.61 |
| Feb 28, 2025 |
95.20 |
| Feb 27, 2025 |
94.38 |
| Feb 26, 2025 |
95.25 |
| Feb 25, 2025 |
99.74 |
| Feb 24, 2025 |
107.00 |
| Feb 21, 2025 |
107.77 |
| Feb 20, 2025 |
111.41 |
| Feb 19, 2025 |
109.11 |
| Feb 18, 2025 |
106.42 |
| Feb 14, 2025 |
110.84 |
| Feb 13, 2025 |
108.54 |
| Feb 12, 2025 |
109.62 |
| Feb 11, 2025 |
107.35 |
| Feb 10, 2025 |
110.37 |
| Feb 7, 2025 |
108.36 |
| Feb 6, 2025 |
109.82 |
| Feb 5, 2025 |
110.34 |
| Feb 4, 2025 |
111.79 |
| Feb 3, 2025 |
114.66 |
| Jan 31, 2025 |
114.48 |
| Jan 30, 2025 |
119.51 |
| Jan 29, 2025 |
118.37 |
| Jan 28, 2025 |
116.10 |
| Jan 27, 2025 |
114.13 |
| Jan 24, 2025 |
120.20 |
| Jan 23, 2025 |
118.51 |
| Jan 22, 2025 |
119.56 |
| Jan 21, 2025 |
119.11 |
| Jan 17, 2025 |
118.71 |
| Jan 16, 2025 |
114.49 |
| Jan 15, 2025 |
113.67 |
| Jan 14, 2025 |
109.88 |
| Jan 13, 2025 |
105.74 |
| Jan 10, 2025 |
108.82 |
| Jan 8, 2025 |
106.76 |
| Jan 7, 2025 |
109.81 |
| Jan 6, 2025 |
116.10 |
| Jan 3, 2025 |
111.84 |
| Jan 2, 2025 |
110.61 |
| Dec 31, 2024 |
106.21 |
| Dec 30, 2024 |
107.49 |
| Dec 27, 2024 |
107.24 |
| Dec 26, 2024 |
108.65 |
| Dec 24, 2024 |
112.12 |
| Dec 23, 2024 |
105.86 |
| Dec 20, 2024 |
109.99 |
| Dec 19, 2024 |
109.88 |
| Dec 18, 2024 |
115.06 |
| Dec 17, 2024 |
121.69 |
| Dec 16, 2024 |
120.74 |
| Dec 13, 2024 |
115.66 |
| Dec 12, 2024 |
113.81 |
| Dec 11, 2024 |
115.36 |
| Dec 10, 2024 |
109.84 |
| Dec 9, 2024 |
109.79 |
| Dec 6, 2024 |
115.41 |
| Dec 5, 2024 |
112.83 |
| Dec 4, 2024 |
112.94 |
| Dec 3, 2024 |
109.04 |
| Dec 2, 2024 |
108.85 |
| Nov 29, 2024 |
110.80 |
| Nov 27, 2024 |
109.91 |
| Nov 26, 2024 |
103.93 |
| Nov 25, 2024 |
107.74 |
| Nov 22, 2024 |
113.26 |
| Nov 21, 2024 |
111.82 |
| Nov 20, 2024 |
107.79 |
| Nov 19, 2024 |
105.35 |
| Nov 18, 2024 |
104.06 |
| Nov 15, 2024 |
104.04 |
| Nov 14, 2024 |
99.92 |
| Nov 13, 2024 |
102.33 |
| Nov 12, 2024 |
102.22 |
| Nov 11, 2024 |
99.12 |
| Nov 8, 2024 |
87.32 |
| Nov 7, 2024 |
87.26 |
| Nov 6, 2024 |
86.95 |
| Nov 5, 2024 |
79.12 |
| Nov 4, 2024 |
76.71 |
| Nov 1, 2024 |
78.82 |
| Oct 31, 2024 |
79.91 |
| Oct 30, 2024 |
81.85 |
| Oct 29, 2024 |
82.92 |
| Oct 28, 2024 |
79.25 |
| Oct 25, 2024 |
76.12 |
| Oct 24, 2024 |
77.74 |
| Oct 23, 2024 |
75.58 |
| Oct 22, 2024 |
76.89 |
| Oct 21, 2024 |
77.31 |
| Oct 18, 2024 |
78.16 |
| Oct 17, 2024 |
76.04 |
| Oct 16, 2024 |
77.27 |
| Oct 15, 2024 |
76.33 |
| Oct 14, 2024 |
75.20 |
| Oct 11, 2024 |
71.84 |
| Oct 10, 2024 |
68.01 |
| Oct 9, 2024 |
69.54 |
| Oct 8, 2024 |
70.99 |
| Oct 7, 2024 |
72.19 |
| Oct 4, 2024 |
71.06 |
| Oct 3, 2024 |
69.53 |
| Oct 2, 2024 |
68.74 |
| Oct 1, 2024 |
70.44 |
| Sep 30, 2024 |
72.39 |
| Sep 27, 2024 |
74.90 |
| Sep 26, 2024 |
73.93 |
| Sep 25, 2024 |
72.09 |
| Sep 24, 2024 |
73.31 |
| Sep 23, 2024 |
72.17 |
| Sep 20, 2024 |
71.71 |
| Sep 19, 2024 |
72.17 |
| Sep 18, 2024 |
68.61 |
| Sep 17, 2024 |
68.47 |
| Sep 16, 2024 |
66.13 |
| Sep 13, 2024 |
67.90 |
| Sep 12, 2024 |
66.58 |
| Sep 11, 2024 |
65.77 |
| Sep 10, 2024 |
66.14 |
| Sep 9, 2024 |
65.17 |
| Sep 6, 2024 |
61.07 |
| Sep 5, 2024 |
63.87 |
| Sep 4, 2024 |
66.22 |
| Sep 3, 2024 |
66.18 |
| Aug 30, 2024 |
67.12 |
| Aug 29, 2024 |
70.52 |
| Aug 28, 2024 |
67.52 |
| Aug 27, 2024 |
70.71 |
| Aug 26, 2024 |
72.29 |
| Aug 23, 2024 |
72.62 |
| Aug 22, 2024 |
68.82 |
| Aug 21, 2024 |
70.29 |
| Aug 20, 2024 |
67.96 |
| Aug 19, 2024 |
67.46 |
| Aug 16, 2024 |
68.20 |
| Aug 15, 2024 |
65.24 |
| Aug 14, 2024 |
67.36 |
| Aug 13, 2024 |
69.48 |
| Aug 12, 2024 |
67.42 |
| Aug 9, 2024 |
69.34 |
| Aug 8, 2024 |
68.01 |
| Aug 7, 2024 |
62.50 |
| Aug 6, 2024 |
64.78 |
| Aug 5, 2024 |
60.81 |
| Aug 2, 2024 |
71.52 |
| Aug 1, 2024 |
72.33 |
| Jul 31, 2024 |
74.50 |
| Jul 30, 2024 |
75.32 |
| Jul 29, 2024 |
76.85 |
| Jul 26, 2024 |
77.63 |
| Jul 25, 2024 |
73.92 |
| Jul 24, 2024 |
75.05 |
| Jul 23, 2024 |
74.89 |
| Jul 22, 2024 |
77.91 |
| Jul 19, 2024 |
76.88 |
| Jul 18, 2024 |
72.71 |
| Jul 17, 2024 |
73.88 |
| Jul 16, 2024 |
74.32 |
| Jul 15, 2024 |
72.44 |
| Jul 12, 2024 |
66.50 |
| Jul 11, 2024 |
65.61 |
| Jul 10, 2024 |
65.60 |
| Jul 9, 2024 |
66.01 |
| Jul 8, 2024 |
64.53 |
| Jul 5, 2024 |
64.54 |
| Jul 3, 2024 |
69.86 |
| Jul 2, 2024 |
70.66 |
| Jul 1, 2024 |
72.05 |
| Jun 28, 2024 |
68.70 |
| Jun 27, 2024 |
70.24 |
| Jun 26, 2024 |
69.50 |
| Jun 25, 2024 |
70.90 |
| Jun 24, 2024 |
67.62 |
| Jun 21, 2024 |
73.39 |
| Jun 20, 2024 |
74.24 |
| Jun 18, 2024 |
73.42 |
| Jun 17, 2024 |
76.15 |
| Jun 14, 2024 |
74.45 |
| Jun 13, 2024 |
76.21 |
| Jun 12, 2024 |
76.78 |
| Jun 11, 2024 |
77.20 |
| Jun 10, 2024 |
79.65 |
| Jun 7, 2024 |
79.26 |
| Jun 6, 2024 |
80.75 |
| Jun 5, 2024 |
81.63 |
| Jun 4, 2024 |
80.44 |
| Jun 3, 2024 |
79.21 |
| May 31, 2024 |
77.55 |
| May 30, 2024 |
78.45 |
| May 29, 2024 |
76.59 |
| May 28, 2024 |
78.34 |
| May 24, 2024 |
79.05 |
| May 23, 2024 |
76.83 |
| May 22, 2024 |
79.82 |
| May 21, 2024 |
79.41 |
| May 20, 2024 |
80.03 |
| May 17, 2024 |
76.66 |
| May 16, 2024 |
74.69 |
| May 15, 2024 |
75.59 |
| May 14, 2024 |
70.46 |
| May 13, 2024 |
72.08 |
| May 10, 2024 |
69.55 |
| May 9, 2024 |
71.54 |
| May 8, 2024 |
71.31 |
| May 7, 2024 |
72.23 |
| May 6, 2024 |
72.39 |
| May 3, 2024 |
71.04 |
| May 2, 2024 |
67.92 |
| May 1, 2024 |
66.32 |
| Apr 30, 2024 |
67.92 |
| Apr 29, 2024 |
71.87 |
| Apr 26, 2024 |
72.89 |
| Apr 25, 2024 |
74.10 |
| Apr 24, 2024 |
73.05 |
| Apr 23, 2024 |
76.19 |
| Apr 22, 2024 |
76.25 |
| Apr 19, 2024 |
73.57 |
| Apr 18, 2024 |
72.75 |
| Apr 17, 2024 |
69.79 |
| Apr 16, 2024 |
71.76 |
| Apr 15, 2024 |
72.36 |
| Apr 12, 2024 |
76.76 |
| Apr 11, 2024 |
80.77 |
| Apr 10, 2024 |
80.06 |
| Apr 9, 2024 |
79.11 |
| Apr 8, 2024 |
82.24 |
| Apr 5, 2024 |
77.45 |
| Apr 4, 2024 |
78.61 |
| Apr 3, 2024 |
75.62 |
| Apr 2, 2024 |
75.72 |
| Apr 1, 2024 |
80.01 |
| Mar 28, 2024 |
81.50 |
| Mar 27, 2024 |
78.05 |
| Mar 26, 2024 |
79.81 |
| Mar 25, 2024 |
81.54 |
| Mar 22, 2024 |
73.57 |
| Mar 21, 2024 |
75.08 |
| Mar 20, 2024 |
75.96 |
| Mar 19, 2024 |
74.23 |
| Mar 18, 2024 |
77.19 |
| Mar 15, 2024 |
79.74 |
| Mar 14, 2024 |
80.06 |
| Mar 13, 2024 |
84.96 |
| Mar 12, 2024 |
82.54 |
| Mar 11, 2024 |
83.46 |
| Mar 8, 2024 |
80.30 |
| Mar 7, 2024 |
78.55 |
| Mar 6, 2024 |
78.15 |
| Mar 5, 2024 |
72.12 |
| Mar 4, 2024 |
78.85 |
| Mar 1, 2024 |
73.66 |
| Feb 29, 2024 |
72.47 |
| Feb 28, 2024 |
70.49 |
| Feb 27, 2024 |
66.81 |
| Feb 26, 2024 |
64.09 |
| Feb 23, 2024 |
60.46 |
| Feb 22, 2024 |
61.50 |
| Feb 21, 2024 |
60.30 |
| Feb 20, 2024 |
61.67 |
| Feb 16, 2024 |
61.49 |
| Feb 15, 2024 |
61.45 |
| Feb 14, 2024 |
61.48 |
| Feb 13, 2024 |
58.68 |
| Feb 12, 2024 |
59.62 |
| Feb 9, 2024 |
56.44 |
| Feb 8, 2024 |
54.09 |
| Feb 7, 2024 |
52.50 |
| Feb 6, 2024 |
51.26 |
| Feb 5, 2024 |
50.30 |
| Feb 2, 2024 |
51.03 |
| Feb 1, 2024 |
51.08 |
| Jan 31, 2024 |
50.68 |
| Jan 30, 2024 |
51.87 |
| Jan 29, 2024 |
51.39 |
| Jan 26, 2024 |
49.99 |
| Jan 25, 2024 |
47.38 |
| Jan 24, 2024 |
47.22 |
| Jan 23, 2024 |
46.84 |
| Jan 22, 2024 |
47.83 |
| Jan 19, 2024 |
49.75 |
| Jan 18, 2024 |
48.78 |
| Jan 17, 2024 |
50.90 |
| Jan 16, 2024 |
51.50 |
| Jan 12, 2024 |
52.39 |
| Jan 11, 2024 |
56.04 |
| Jan 10, 2024 |
55.21 |
| Jan 9, 2024 |
56.34 |
| Jan 8, 2024 |
56.68 |
| Jan 5, 2024 |
53.02 |
| Jan 4, 2024 |
53.46 |
| Jan 3, 2024 |
51.53 |
| Jan 2, 2024 |
54.24 |
| Dec 29, 2023 |
50.73 |
| Dec 28, 2023 |
51.52 |
| Dec 27, 2023 |
52.85 |
| Dec 26, 2023 |
51.13 |
| Dec 22, 2023 |
53.10 |
| Dec 21, 2023 |
53.06 |
| Dec 20, 2023 |
52.89 |
| Dec 19, 2023 |
51.25 |
| Dec 18, 2023 |
51.00 |
| Dec 15, 2023 |
51.30 |
| Dec 14, 2023 |
52.18 |
| Dec 13, 2023 |
52.20 |
| Dec 12, 2023 |
50.11 |
| Dec 11, 2023 |
49.58 |
| Dec 8, 2023 |
54.06 |
| Dec 7, 2023 |
52.77 |
| Dec 6, 2023 |
53.46 |
| Dec 5, 2023 |
53.40 |
| Dec 4, 2023 |
51.01 |
| Dec 1, 2023 |
47.40 |
| Nov 30, 2023 |
46.04 |
| Nov 29, 2023 |
45.92 |
| Nov 28, 2023 |
46.97 |
| Nov 27, 2023 |
44.97 |
| Nov 24, 2023 |
46.55 |
| Nov 22, 2023 |
46.27 |
| Nov 21, 2023 |
45.46 |
| Nov 20, 2023 |
46.22 |
| Nov 17, 2023 |
44.93 |
| Nov 16, 2023 |
44.32 |
| Nov 15, 2023 |
46.31 |
| Nov 14, 2023 |
43.34 |
| Nov 13, 2023 |
45.29 |
| Nov 10, 2023 |
46.02 |
| Nov 9, 2023 |
45.13 |
| Nov 8, 2023 |
43.97 |
| Nov 7, 2023 |
44.40 |
| Nov 6, 2023 |
43.24 |
| Nov 3, 2023 |
42.59 |
| Nov 2, 2023 |
43.23 |
| Nov 1, 2023 |
42.77 |
| Oct 31, 2023 |
42.64 |
| Oct 30, 2023 |
42.39 |
| Oct 27, 2023 |
41.53 |
| Oct 26, 2023 |
41.94 |
| Oct 25, 2023 |
42.88 |
| Oct 24, 2023 |
41.71 |
| Oct 23, 2023 |
38.84 |
| Oct 20, 2023 |
36.55 |
| Oct 19, 2023 |
35.66 |
| Oct 18, 2023 |
35.03 |
| Oct 17, 2023 |
35.33 |
| Oct 16, 2023 |
35.24 |
| Oct 13, 2023 |
33.16 |
| Oct 12, 2023 |
33.08 |
| Oct 11, 2023 |
33.13 |
| Oct 10, 2023 |
33.96 |
| Oct 9, 2023 |
34.25 |
| Oct 6, 2023 |
34.71 |
| Oct 5, 2023 |
34.06 |
| Oct 4, 2023 |
34.31 |
| Oct 3, 2023 |
33.82 |
| Oct 2, 2023 |
34.71 |
| Sep 29, 2023 |
33.49 |
| Sep 28, 2023 |
33.79 |
| Sep 27, 2023 |
32.70 |
| Sep 26, 2023 |
32.69 |
| Sep 25, 2023 |
32.82 |
| Sep 22, 2023 |
33.04 |
| Sep 21, 2023 |
33.14 |
| Sep 20, 2023 |
33.53 |
| Sep 19, 2023 |
33.87 |
| Sep 18, 2023 |
33.49 |
| Sep 15, 2023 |
32.97 |
| Sep 14, 2023 |
33.26 |
| Sep 13, 2023 |
32.62 |
| Sep 12, 2023 |
32.49 |
| Sep 11, 2023 |
31.15 |
| Sep 8, 2023 |
32.27 |
| Sep 7, 2023 |
32.26 |
| Sep 6, 2023 |
31.95 |
| Sep 5, 2023 |
32.01 |
| Sep 1, 2023 |
31.91 |
| Aug 31, 2023 |
32.60 |
| Aug 30, 2023 |
33.91 |
| Aug 29, 2023 |
34.74 |
| Aug 28, 2023 |
32.42 |
| Aug 25, 2023 |
32.40 |
| Aug 24, 2023 |
32.49 |
| Aug 23, 2023 |
33.35 |
| Aug 22, 2023 |
32.21 |
| Aug 21, 2023 |
32.63 |
| Aug 18, 2023 |
32.54 |
| Aug 17, 2023 |
34.98 |
| Aug 16, 2023 |
36.64 |
| Aug 15, 2023 |
36.73 |
| Aug 14, 2023 |
36.93 |
| Aug 11, 2023 |
37.00 |
| Aug 10, 2023 |
37.06 |
| Aug 9, 2023 |
37.06 |
| Aug 8, 2023 |
37.81 |
| Aug 7, 2023 |
36.70 |
| Aug 4, 2023 |
36.52 |
| Aug 3, 2023 |
36.93 |
| Aug 2, 2023 |
36.74 |
| Aug 1, 2023 |
36.96 |
| Jul 31, 2023 |
36.84 |
| Jul 28, 2023 |
37.05 |
| Jul 27, 2023 |
36.83 |
| Jul 26, 2023 |
37.18 |
| Jul 25, 2023 |
36.99 |
| Jul 24, 2023 |
36.81 |
| Jul 21, 2023 |
37.90 |
| Jul 20, 2023 |
37.69 |
| Jul 19, 2023 |
38.13 |
| Jul 18, 2023 |
37.69 |
| Jul 17, 2023 |
37.91 |
| Jul 14, 2023 |
38.25 |
| Jul 13, 2023 |
40.49 |
| Jul 12, 2023 |
38.50 |
| Jul 11, 2023 |
38.92 |
| Jul 10, 2023 |
39.27 |
| Jul 7, 2023 |
38.42 |
| Jul 6, 2023 |
38.56 |
| Jul 5, 2023 |
38.86 |
| Jul 3, 2023 |
39.72 |
| Jun 30, 2023 |
38.85 |
| Jun 29, 2023 |
39.28 |
| Jun 28, 2023 |
38.60 |
| Jun 27, 2023 |
39.40 |
| Jun 26, 2023 |
38.90 |
| Jun 23, 2023 |
39.83 |
| Jun 22, 2023 |
38.77 |
| Jun 21, 2023 |
38.72 |
| Jun 20, 2023 |
35.92 |
| Jun 16, 2023 |
33.66 |
| Jun 15, 2023 |
32.37 |
| Jun 14, 2023 |
32.93 |
| Jun 13, 2023 |
32.95 |
| Jun 12, 2023 |
32.92 |
| Jun 9, 2023 |
33.63 |
| Jun 8, 2023 |
33.85 |
| Jun 7, 2023 |
33.78 |
| Jun 6, 2023 |
34.66 |
| Jun 5, 2023 |
32.58 |
| Jun 2, 2023 |
34.76 |
| Jun 1, 2023 |
34.21 |
| May 31, 2023 |
34.44 |
| May 30, 2023 |
35.59 |
| May 26, 2023 |
34.19 |
| May 25, 2023 |
33.76 |
| May 24, 2023 |
33.49 |
| May 23, 2023 |
34.75 |
| May 22, 2023 |
34.31 |
| May 19, 2023 |
34.30 |
| May 18, 2023 |
34.15 |
| May 17, 2023 |
35.02 |
| May 16, 2023 |
34.40 |
| May 15, 2023 |
35.02 |
| May 12, 2023 |
33.70 |
| May 11, 2023 |
34.24 |
| May 10, 2023 |
35.36 |
| May 9, 2023 |
35.32 |
| May 8, 2023 |
34.89 |
| May 5, 2023 |
37.83 |
| May 4, 2023 |
36.90 |
| May 3, 2023 |
36.20 |
| May 2, 2023 |
36.74 |
| May 1, 2023 |
35.55 |
| Apr 28, 2023 |
37.50 |
| Apr 27, 2023 |
38.09 |
| Apr 26, 2023 |
35.93 |
| Apr 25, 2023 |
35.46 |
| Apr 24, 2023 |
35.14 |
| Apr 21, 2023 |
35.00 |
| Apr 20, 2023 |
36.06 |
| Apr 19, 2023 |
37.50 |
| Apr 18, 2023 |
38.78 |
| Apr 17, 2023 |
37.83 |
| Apr 14, 2023 |
38.93 |
| Apr 13, 2023 |
39.03 |
| Apr 12, 2023 |
38.32 |
| Apr 11, 2023 |
38.79 |
| Apr 10, 2023 |
37.67 |
| Apr 6, 2023 |
36.05 |
| Apr 5, 2023 |
36.34 |
| Apr 4, 2023 |
36.30 |
| Apr 3, 2023 |
36.18 |
| Mar 31, 2023 |
36.80 |
| Mar 30, 2023 |
36.15 |
| Mar 29, 2023 |
36.72 |
| Mar 28, 2023 |
35.42 |
| Mar 27, 2023 |
34.86 |
| Mar 24, 2023 |
35.98 |
| Mar 23, 2023 |
36.80 |
| Mar 22, 2023 |
34.87 |
| Mar 21, 2023 |
36.58 |
| Mar 20, 2023 |
36.02 |
| Mar 17, 2023 |
34.63 |
| Mar 16, 2023 |
32.21 |
| Mar 15, 2023 |
31.48 |
| Mar 14, 2023 |
32.11 |
| Mar 13, 2023 |
31.24 |
| Mar 10, 2023 |
25.53 |
| Mar 9, 2023 |
25.89 |
| Mar 8, 2023 |
28.35 |
| Mar 7, 2023 |
28.31 |
| Mar 6, 2023 |
28.74 |
| Mar 3, 2023 |
28.65 |
| Mar 2, 2023 |
30.29 |
| Mar 1, 2023 |
30.22 |
| Feb 28, 2023 |
30.08 |
| Feb 27, 2023 |
30.05 |
| Feb 24, 2023 |
29.98 |
| Feb 23, 2023 |
31.04 |
| Feb 22, 2023 |
30.84 |
| Feb 21, 2023 |
31.78 |
| Feb 17, 2023 |
32.19 |
| Feb 16, 2023 |
31.92 |
| Feb 15, 2023 |
30.61 |
| Feb 14, 2023 |
28.82 |
| Feb 13, 2023 |
28.03 |
| Feb 10, 2023 |
28.13 |
| Feb 9, 2023 |
28.49 |
| Feb 8, 2023 |
29.63 |
| Feb 7, 2023 |
30.17 |
| Feb 6, 2023 |
29.92 |
| Feb 3, 2023 |
30.35 |
| Feb 2, 2023 |
31.02 |
| Feb 1, 2023 |
30.68 |
| Jan 31, 2023 |
30.08 |
| Jan 30, 2023 |
29.51 |
| Jan 27, 2023 |
30.08 |
| Jan 26, 2023 |
30.21 |
| Jan 25, 2023 |
29.97 |
| Jan 24, 2023 |
30.11 |
| Jan 23, 2023 |
30.08 |
| Jan 20, 2023 |
28.87 |
| Jan 19, 2023 |
27.54 |
| Jan 18, 2023 |
27.06 |
| Jan 17, 2023 |
27.84 |
| Jan 13, 2023 |
25.36 |
| Jan 12, 2023 |
24.82 |
| Jan 11, 2023 |
22.81 |
| Jan 10, 2023 |
22.73 |
| Jan 9, 2023 |
22.34 |
| Jan 6, 2023 |
21.92 |
| Jan 5, 2023 |
21.82 |
| Jan 4, 2023 |
21.71 |
| Jan 3, 2023 |
21.48 |
| Dec 30, 2022 |
21.39 |
| Dec 29, 2022 |
21.27 |
| Dec 28, 2022 |
21.24 |
| Dec 27, 2022 |
21.27 |
| Dec 23, 2022 |
21.54 |
| Dec 22, 2022 |
21.45 |
| Dec 21, 2022 |
21.44 |
| Dec 20, 2022 |
21.59 |
| Dec 19, 2022 |
21.18 |
| Dec 16, 2022 |
21.56 |
| Dec 15, 2022 |
22.36 |
| Dec 14, 2022 |
22.84 |
| Dec 13, 2022 |
22.83 |
| Dec 12, 2022 |
21.93 |
| Dec 9, 2022 |
21.90 |
| Dec 8, 2022 |
22.07 |
| Dec 7, 2022 |
21.48 |
| Dec 6, 2022 |
21.73 |
| Dec 5, 2022 |
21.63 |
| Dec 2, 2022 |
21.77 |
| Dec 1, 2022 |
21.62 |
| Nov 30, 2022 |
21.82 |
| Nov 29, 2022 |
20.80 |
| Nov 28, 2022 |
20.45 |
| Nov 25, 2022 |
20.92 |
| Nov 23, 2022 |
20.91 |
| Nov 22, 2022 |
20.10 |
| Nov 21, 2022 |
19.77 |
| Nov 18, 2022 |
20.87 |
| Nov 17, 2022 |
20.73 |
| Nov 16, 2022 |
20.47 |
| Nov 15, 2022 |
21.07 |
| Nov 14, 2022 |
20.27 |
| Nov 11, 2022 |
20.35 |
| Nov 10, 2022 |
22.00 |
| Nov 9, 2022 |
20.00 |
| Nov 8, 2022 |
23.02 |
| Nov 7, 2022 |
26.34 |
| Nov 4, 2022 |
26.66 |
| Nov 3, 2022 |
25.58 |
| Nov 2, 2022 |
25.59 |
| Nov 1, 2022 |
25.86 |
| Oct 31, 2022 |
25.77 |
| Oct 28, 2022 |
26.10 |
| Oct 27, 2022 |
26.19 |
| Oct 26, 2022 |
26.31 |
| Oct 25, 2022 |
25.68 |
| Oct 24, 2022 |
24.52 |
| Oct 21, 2022 |
24.31 |
| Oct 20, 2022 |
24.12 |
| Oct 19, 2022 |
24.30 |
| Oct 18, 2022 |
24.28 |
| Oct 17, 2022 |
24.72 |
| Oct 14, 2022 |
24.15 |
| Oct 13, 2022 |
24.50 |
| Oct 12, 2022 |
24.19 |
| Oct 11, 2022 |
23.94 |
| Oct 10, 2022 |
24.20 |
| Oct 7, 2022 |
24.58 |
| Oct 6, 2022 |
25.33 |
| Oct 5, 2022 |
25.48 |
| Oct 4, 2022 |
25.62 |
| Oct 3, 2022 |
24.69 |
| Sep 30, 2022 |
24.68 |
| Sep 29, 2022 |
24.54 |
| Sep 28, 2022 |
24.72 |
| Sep 27, 2022 |
24.15 |
| Sep 26, 2022 |
24.28 |
| Sep 23, 2022 |
23.77 |
| Sep 22, 2022 |
24.47 |
| Sep 21, 2022 |
24.07 |
| Sep 20, 2022 |
24.08 |
| Sep 19, 2022 |
24.68 |
| Sep 16, 2022 |
24.78 |
