Hashdex Commodities Trust (DEFI) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
103.16 |
| May 21, 2026 |
103.38 |
| May 20, 2026 |
103.59 |
| May 19, 2026 |
103.80 |
| May 18, 2026 |
104.01 |
| May 15, 2026 |
104.23 |
| May 14, 2026 |
104.45 |
| May 13, 2026 |
104.65 |
| May 12, 2026 |
104.87 |
| May 11, 2026 |
105.07 |
| May 8, 2026 |
105.28 |
| May 7, 2026 |
105.50 |
| May 6, 2026 |
105.72 |
| May 5, 2026 |
105.92 |
| May 4, 2026 |
106.12 |
| May 1, 2026 |
106.34 |
| Apr 30, 2026 |
106.57 |
| Apr 29, 2026 |
106.80 |
| Apr 28, 2026 |
107.05 |
| Apr 27, 2026 |
107.29 |
| Apr 24, 2026 |
107.50 |
| Apr 23, 2026 |
107.69 |
| Apr 22, 2026 |
107.86 |
| Apr 21, 2026 |
108.03 |
| Apr 20, 2026 |
108.22 |
| Apr 17, 2026 |
108.41 |
| Apr 16, 2026 |
108.57 |
| Apr 15, 2026 |
108.75 |
| Apr 14, 2026 |
108.93 |
| Apr 13, 2026 |
109.12 |
| Apr 10, 2026 |
109.31 |
| Apr 9, 2026 |
109.49 |
| Apr 8, 2026 |
109.66 |
| Apr 7, 2026 |
109.84 |
| Apr 6, 2026 |
110.04 |
| Apr 2, 2026 |
110.24 |
| Apr 1, 2026 |
110.47 |
| Mar 31, 2026 |
110.68 |
| Mar 30, 2026 |
110.91 |
| Mar 27, 2026 |
111.15 |
| Mar 26, 2026 |
111.40 |
| Mar 25, 2026 |
111.63 |
| Mar 24, 2026 |
111.82 |
| Mar 23, 2026 |
112.01 |
| Mar 20, 2026 |
112.20 |
| Mar 19, 2026 |
112.41 |
| Mar 18, 2026 |
112.60 |
| Mar 17, 2026 |
112.80 |
| Mar 16, 2026 |
112.97 |
| Mar 13, 2026 |
113.16 |
| Mar 12, 2026 |
113.38 |
| Mar 11, 2026 |
113.60 |
| Mar 10, 2026 |
113.83 |
| Mar 9, 2026 |
114.05 |
| Mar 6, 2026 |
114.26 |
| Mar 5, 2026 |
114.47 |
| Mar 4, 2026 |
114.66 |
| Mar 3, 2026 |
114.82 |
| Mar 2, 2026 |
115.02 |
| Feb 27, 2026 |
115.22 |
| Feb 26, 2026 |
115.43 |
| Feb 25, 2026 |
115.63 |
| Feb 24, 2026 |
115.81 |
| Feb 23, 2026 |
116.00 |
| Feb 20, 2026 |
116.17 |
| Feb 19, 2026 |
116.32 |
| Feb 18, 2026 |
116.50 |
| Feb 17, 2026 |
116.67 |
| Feb 13, 2026 |
116.82 |
| Feb 12, 2026 |
116.97 |
| Feb 11, 2026 |
117.14 |
| Feb 10, 2026 |
117.30 |
| Feb 9, 2026 |
117.44 |
| Feb 6, 2026 |
117.57 |
| Feb 5, 2026 |
117.69 |
| Feb 4, 2026 |
117.83 |
| Feb 3, 2026 |
117.89 |
| Feb 2, 2026 |
117.94 |
| Jan 30, 2026 |
117.98 |
| Jan 29, 2026 |
117.98 |
| Jan 28, 2026 |
117.98 |
| Jan 27, 2026 |
117.93 |
| Jan 26, 2026 |
117.89 |
| Jan 23, 2026 |
117.83 |
| Jan 22, 2026 |
117.77 |
| Jan 21, 2026 |
117.74 |
| Jan 20, 2026 |
117.69 |
| Jan 16, 2026 |
117.68 |
| Jan 15, 2026 |
117.62 |
| Jan 14, 2026 |
117.55 |
| Jan 13, 2026 |
117.47 |
| Jan 12, 2026 |
117.43 |
| Jan 9, 2026 |
117.40 |
| Jan 8, 2026 |
117.39 |
| Jan 7, 2026 |
117.38 |
| Jan 6, 2026 |
117.34 |
| Jan 5, 2026 |
117.29 |
| Jan 2, 2026 |
117.24 |
| Dec 31, 2025 |
117.20 |
| Dec 30, 2025 |
117.18 |
| Dec 29, 2025 |
117.17 |
| Dec 26, 2025 |
117.13 |
| Dec 24, 2025 |
117.10 |
| Dec 23, 2025 |
117.08 |
| Dec 22, 2025 |
117.03 |
| Dec 19, 2025 |
117.03 |
| Dec 18, 2025 |
117.03 |
| Dec 17, 2025 |
117.06 |
| Dec 16, 2025 |
117.07 |
| Dec 15, 2025 |
117.06 |
| Dec 12, 2025 |
117.05 |
| Dec 11, 2025 |
117.02 |
| Dec 10, 2025 |
116.97 |
| Dec 9, 2025 |
116.95 |
| Dec 8, 2025 |
116.95 |
| Dec 5, 2025 |
116.98 |
| Dec 4, 2025 |
117.03 |
| Dec 3, 2025 |
117.05 |
| Dec 2, 2025 |
117.06 |
| Dec 1, 2025 |
117.10 |
| Nov 28, 2025 |
117.16 |
| Nov 26, 2025 |
117.20 |
| Nov 25, 2025 |
117.22 |
| Nov 24, 2025 |
117.28 |
| Nov 21, 2025 |
117.32 |
| Nov 20, 2025 |
117.39 |
| Nov 19, 2025 |
117.45 |
| Nov 18, 2025 |
117.51 |
| Nov 17, 2025 |
117.55 |
| Nov 14, 2025 |
117.61 |
| Nov 13, 2025 |
117.67 |
| Nov 12, 2025 |
117.71 |
| Nov 11, 2025 |
117.72 |
| Nov 10, 2025 |
117.71 |
| Nov 7, 2025 |
117.71 |
| Nov 6, 2025 |
117.71 |
| Nov 5, 2025 |
117.74 |
| Nov 4, 2025 |
117.75 |
| Nov 3, 2025 |
117.77 |
| Oct 31, 2025 |
117.74 |
| Oct 30, 2025 |
117.69 |
| Oct 29, 2025 |
117.64 |
| Oct 28, 2025 |
117.54 |
| Oct 27, 2025 |
117.44 |
| Oct 24, 2025 |
117.32 |
| Oct 23, 2025 |
117.25 |
| Oct 22, 2025 |
117.20 |
| Oct 21, 2025 |
117.15 |
| Oct 20, 2025 |
117.07 |
| Oct 17, 2025 |
116.97 |
| Oct 16, 2025 |
116.91 |
| Oct 15, 2025 |
116.83 |
| Oct 14, 2025 |
116.75 |
| Oct 13, 2025 |
116.67 |
| Oct 10, 2025 |
116.54 |
| Oct 9, 2025 |
116.43 |
| Oct 8, 2025 |
116.30 |
| Oct 7, 2025 |
116.17 |
| Oct 6, 2025 |
116.09 |
| Oct 3, 2025 |
115.98 |
| Oct 2, 2025 |
115.87 |
| Oct 1, 2025 |
115.75 |
| Sep 30, 2025 |
115.66 |
| Sep 29, 2025 |
115.57 |
| Sep 26, 2025 |
115.47 |
| Sep 25, 2025 |
115.43 |
| Sep 24, 2025 |
115.37 |
| Sep 23, 2025 |
115.30 |
| Sep 22, 2025 |
115.21 |
| Sep 19, 2025 |
115.12 |
| Sep 18, 2025 |
115.02 |
| Sep 17, 2025 |
114.91 |
| Sep 16, 2025 |
114.77 |
| Sep 15, 2025 |
114.65 |
| Sep 12, 2025 |
114.57 |
| Sep 11, 2025 |
114.46 |
| Sep 10, 2025 |
114.36 |
| Sep 9, 2025 |
114.24 |
| Sep 8, 2025 |
114.13 |
| Sep 5, 2025 |
114.02 |
| Sep 4, 2025 |
113.89 |
| Sep 3, 2025 |
113.78 |
| Sep 2, 2025 |
113.66 |
| Aug 29, 2025 |
113.53 |
| Aug 28, 2025 |
113.35 |
| Aug 27, 2025 |
113.15 |
| Aug 26, 2025 |
112.95 |
| Aug 25, 2025 |
112.72 |
| Aug 22, 2025 |
112.48 |
| Aug 21, 2025 |
112.21 |
| Aug 20, 2025 |
111.98 |
| Aug 19, 2025 |
111.74 |
| Aug 18, 2025 |
111.51 |
| Aug 15, 2025 |
111.25 |
| Aug 14, 2025 |
110.97 |
| Aug 13, 2025 |
110.69 |
| Aug 12, 2025 |
110.38 |
| Aug 11, 2025 |
110.08 |
| Aug 8, 2025 |
109.80 |
| Aug 7, 2025 |
109.53 |
| Aug 6, 2025 |
109.24 |
| Aug 5, 2025 |
108.98 |
| Aug 4, 2025 |
108.72 |
| Aug 1, 2025 |
108.44 |
| Jul 31, 2025 |
108.16 |
| Jul 30, 2025 |
107.84 |
| Jul 29, 2025 |
107.53 |
| Jul 28, 2025 |
107.22 |
| Jul 25, 2025 |
106.91 |
| Jul 24, 2025 |
106.61 |
| Jul 23, 2025 |
106.28 |
| Jul 22, 2025 |
105.95 |
| Jul 21, 2025 |
105.63 |
| Jul 18, 2025 |
105.33 |
| Jul 17, 2025 |
105.04 |
| Jul 16, 2025 |
104.74 |
| Jul 15, 2025 |
104.42 |
| Jul 14, 2025 |
104.13 |
| Jul 11, 2025 |
103.81 |
| Jul 10, 2025 |
103.50 |
| Jul 9, 2025 |
103.22 |
| Jul 8, 2025 |
102.93 |
| Jul 7, 2025 |
102.65 |
| Jul 3, 2025 |
102.37 |
| Jul 2, 2025 |
102.09 |
| Jul 1, 2025 |
101.80 |
| Jun 30, 2025 |
101.54 |
| Jun 27, 2025 |
101.26 |
| Jun 26, 2025 |
100.98 |
| Jun 25, 2025 |
100.67 |
| Jun 24, 2025 |
100.38 |
| Jun 23, 2025 |
100.12 |
| Jun 20, 2025 |
99.87 |
| Jun 18, 2025 |
99.63 |
| Jun 17, 2025 |
99.38 |
| Jun 16, 2025 |
99.13 |
| Jun 13, 2025 |
98.87 |
| Jun 12, 2025 |
98.63 |
| Jun 11, 2025 |
98.39 |
| Jun 10, 2025 |
98.11 |
| Jun 9, 2025 |
97.84 |
| Jun 6, 2025 |
97.56 |
| Jun 5, 2025 |
97.30 |
| Jun 4, 2025 |
97.06 |
| Jun 3, 2025 |
96.79 |
| Jun 2, 2025 |
96.53 |
| May 30, 2025 |
96.28 |
| May 29, 2025 |
96.02 |
| May 28, 2025 |
95.77 |
| May 27, 2025 |
95.50 |
| May 23, 2025 |
95.19 |
| May 22, 2025 |
94.89 |
| May 21, 2025 |
94.57 |
| May 20, 2025 |
94.31 |
| May 19, 2025 |
94.07 |
| May 16, 2025 |
93.84 |
| May 15, 2025 |
93.63 |
| May 14, 2025 |
93.43 |
| May 13, 2025 |
93.23 |
| May 12, 2025 |
93.01 |
| May 9, 2025 |
92.80 |
| May 8, 2025 |
92.60 |
| May 7, 2025 |
92.41 |
| May 6, 2025 |
92.25 |
| May 5, 2025 |
92.07 |
| May 2, 2025 |
91.91 |
| May 1, 2025 |
91.72 |
| Apr 30, 2025 |
91.53 |
| Apr 29, 2025 |
91.33 |
| Apr 28, 2025 |
91.12 |
| Apr 25, 2025 |
90.90 |
| Apr 24, 2025 |
90.70 |
| Apr 23, 2025 |
90.49 |
| Apr 22, 2025 |
90.28 |
| Apr 21, 2025 |
90.11 |
| Apr 17, 2025 |
89.97 |
| Apr 16, 2025 |
89.85 |
| Apr 15, 2025 |
89.72 |
| Apr 14, 2025 |
89.59 |
| Apr 11, 2025 |
89.46 |
| Apr 10, 2025 |
89.34 |
| Apr 9, 2025 |
89.23 |
| Apr 8, 2025 |
89.13 |
| Apr 7, 2025 |
89.06 |
| Apr 4, 2025 |
88.99 |
| Apr 3, 2025 |
88.89 |
| Apr 2, 2025 |
88.80 |
| Apr 1, 2025 |
88.69 |
| Mar 31, 2025 |
88.59 |
| Mar 28, 2025 |
88.51 |
| Mar 27, 2025 |
88.43 |
| Mar 26, 2025 |
88.34 |
| Mar 25, 2025 |
88.25 |
| Mar 24, 2025 |
88.16 |
| Mar 21, 2025 |
88.06 |
| Mar 20, 2025 |
87.98 |
| Mar 19, 2025 |
87.89 |
| Mar 18, 2025 |
87.80 |
| Mar 17, 2025 |
87.72 |
| Mar 14, 2025 |
87.63 |
| Mar 13, 2025 |
87.55 |
| Mar 12, 2025 |
87.48 |
| Mar 11, 2025 |
87.41 |
| Mar 10, 2025 |
87.33 |
| Mar 7, 2025 |
87.29 |
| Mar 6, 2025 |
87.17 |
| Mar 5, 2025 |
87.04 |
| Mar 4, 2025 |
86.91 |
| Mar 3, 2025 |
86.77 |
| Feb 28, 2025 |
86.64 |
| Feb 27, 2025 |
86.51 |
| Feb 26, 2025 |
86.40 |
| Feb 25, 2025 |
86.28 |
| Feb 24, 2025 |
86.14 |
| Feb 21, 2025 |
85.97 |
| Feb 20, 2025 |
85.78 |
| Feb 19, 2025 |
85.57 |
| Feb 18, 2025 |
85.35 |
| Feb 14, 2025 |
85.16 |
| Feb 13, 2025 |
84.97 |
| Feb 12, 2025 |
84.79 |
| Feb 11, 2025 |
84.61 |
| Feb 10, 2025 |
84.44 |
| Feb 7, 2025 |
84.27 |
| Feb 6, 2025 |
84.11 |
| Feb 5, 2025 |
83.93 |
| Feb 4, 2025 |
83.74 |
| Feb 3, 2025 |
83.53 |
| Jan 31, 2025 |
83.31 |
| Jan 30, 2025 |
83.10 |
| Jan 29, 2025 |
82.89 |
| Jan 28, 2025 |
82.70 |
| Jan 27, 2025 |
82.52 |
| Jan 24, 2025 |
82.35 |
| Jan 23, 2025 |
82.16 |
| Jan 22, 2025 |
81.95 |
| Jan 21, 2025 |
81.75 |
| Jan 17, 2025 |
81.53 |
| Jan 16, 2025 |
81.31 |
| Jan 15, 2025 |
81.14 |
| Jan 14, 2025 |
80.98 |
| Jan 13, 2025 |
80.82 |
| Jan 10, 2025 |
80.69 |
| Jan 8, 2025 |
80.55 |
| Jan 7, 2025 |
80.39 |
| Jan 6, 2025 |
80.22 |
| Jan 3, 2025 |
80.01 |
| Jan 2, 2025 |
79.83 |
| Dec 31, 2024 |
79.66 |
| Dec 30, 2024 |
79.53 |
| Dec 27, 2024 |
79.39 |
| Dec 26, 2024 |
79.28 |
| Dec 24, 2024 |
79.15 |
| Dec 23, 2024 |
79.00 |
| Dec 20, 2024 |
78.88 |
| Dec 19, 2024 |
78.72 |
| Dec 18, 2024 |
78.56 |
| Dec 17, 2024 |
78.35 |
| Dec 16, 2024 |
78.13 |
| Dec 13, 2024 |
77.90 |
| Dec 12, 2024 |
77.68 |
| Dec 11, 2024 |
77.46 |
| Dec 10, 2024 |
77.22 |
| Dec 9, 2024 |
76.99 |
| Dec 6, 2024 |
76.75 |
| Dec 5, 2024 |
76.48 |
| Dec 4, 2024 |
76.21 |
| Dec 3, 2024 |
75.96 |
| Dec 2, 2024 |
75.72 |
| Nov 29, 2024 |
75.48 |
| Nov 27, 2024 |
75.24 |
| Nov 26, 2024 |
74.98 |
| Nov 25, 2024 |
74.76 |
| Nov 22, 2024 |
74.50 |
| Nov 21, 2024 |
74.21 |
| Nov 20, 2024 |
73.91 |
| Nov 19, 2024 |
73.63 |
| Nov 18, 2024 |
73.35 |
| Nov 15, 2024 |
73.09 |
| Nov 14, 2024 |
72.82 |
| Nov 13, 2024 |
72.58 |
| Nov 12, 2024 |
72.32 |
| Nov 11, 2024 |
72.07 |
| Nov 8, 2024 |
71.82 |
| Nov 7, 2024 |
71.62 |
| Nov 6, 2024 |
71.42 |
| Nov 5, 2024 |
71.22 |
| Nov 4, 2024 |
71.07 |
| Nov 1, 2024 |
70.93 |
| Oct 31, 2024 |
70.78 |
| Oct 30, 2024 |
70.64 |
| Oct 29, 2024 |
70.48 |
| Oct 28, 2024 |
70.33 |
| Oct 25, 2024 |
70.22 |
| Oct 24, 2024 |
70.11 |
| Oct 23, 2024 |
70.00 |
| Oct 22, 2024 |
69.91 |
| Oct 21, 2024 |
69.79 |
| Oct 18, 2024 |
69.67 |
| Oct 17, 2024 |
69.54 |
| Oct 16, 2024 |
69.43 |
| Oct 15, 2024 |
69.30 |
| Oct 14, 2024 |
69.17 |
| Oct 11, 2024 |
69.06 |
| Oct 10, 2024 |
68.96 |
| Oct 9, 2024 |
68.88 |
| Oct 8, 2024 |
68.80 |
| Oct 7, 2024 |
68.71 |
| Oct 4, 2024 |
68.60 |
| Oct 3, 2024 |
68.50 |
| Oct 2, 2024 |
68.41 |
| Oct 1, 2024 |
68.33 |
| Sep 30, 2024 |
68.24 |
| Sep 27, 2024 |
68.13 |
| Sep 26, 2024 |
68.00 |
| Sep 25, 2024 |
67.90 |
| Sep 24, 2024 |
67.81 |
| Sep 23, 2024 |
67.71 |
| Sep 20, 2024 |
67.61 |
| Sep 19, 2024 |
67.51 |
| Sep 18, 2024 |
67.38 |
| Sep 17, 2024 |
67.27 |
| Sep 16, 2024 |
67.16 |
| Sep 13, 2024 |
67.06 |
| Sep 12, 2024 |
66.95 |
| Sep 11, 2024 |
66.85 |
| Sep 10, 2024 |
66.75 |
| Sep 9, 2024 |
66.65 |
| Sep 6, 2024 |
66.55 |
| Sep 5, 2024 |
66.47 |
| Sep 4, 2024 |
66.37 |
| Sep 3, 2024 |
66.28 |
| Aug 30, 2024 |
66.16 |
| Aug 29, 2024 |
66.05 |
| Aug 28, 2024 |
65.93 |
| Aug 27, 2024 |
65.82 |
| Aug 26, 2024 |
65.68 |
| Aug 23, 2024 |
65.54 |
| Aug 22, 2024 |
65.40 |
| Aug 21, 2024 |
65.27 |
| Aug 20, 2024 |
65.13 |
| Aug 19, 2024 |
65.00 |
| Aug 16, 2024 |
64.88 |
| Aug 15, 2024 |
64.75 |
| Aug 14, 2024 |
64.63 |
| Aug 13, 2024 |
64.51 |
| Aug 12, 2024 |
64.37 |
| Aug 9, 2024 |
64.24 |
| Aug 8, 2024 |
64.09 |
| Aug 7, 2024 |
63.93 |
| Aug 6, 2024 |
63.80 |
| Aug 5, 2024 |
63.65 |
| Aug 2, 2024 |
63.52 |
| Aug 1, 2024 |
63.34 |
| Jul 31, 2024 |
63.15 |
| Jul 30, 2024 |
62.94 |
| Jul 29, 2024 |
62.73 |
| Jul 26, 2024 |
62.51 |
| Jul 25, 2024 |
62.30 |
| Jul 24, 2024 |
62.10 |
| Jul 23, 2024 |
61.90 |
| Jul 22, 2024 |
61.69 |
| Jul 19, 2024 |
61.47 |
| Jul 18, 2024 |
61.26 |
| Jul 17, 2024 |
61.07 |
| Jul 16, 2024 |
60.87 |
| Jul 15, 2024 |
60.66 |
| Jul 12, 2024 |
60.46 |
| Jul 11, 2024 |
60.29 |
| Jul 10, 2024 |
60.13 |
| Jul 9, 2024 |
59.97 |
| Jul 8, 2024 |
59.80 |
| Jul 5, 2024 |
59.65 |
| Jul 3, 2024 |
59.49 |
| Jul 2, 2024 |
59.31 |
| Jul 1, 2024 |
59.12 |
| Jun 28, 2024 |
58.93 |
| Jun 27, 2024 |
58.74 |
| Jun 26, 2024 |
58.55 |
| Jun 25, 2024 |
58.36 |
| Jun 24, 2024 |
58.17 |
| Jun 21, 2024 |
57.99 |
| Jun 20, 2024 |
57.78 |
| Jun 18, 2024 |
57.57 |
| Jun 17, 2024 |
57.37 |
| Jun 14, 2024 |
57.16 |
| Jun 13, 2024 |
56.96 |
| Jun 12, 2024 |
56.74 |
| Jun 11, 2024 |
56.52 |
| Jun 10, 2024 |
56.30 |
| Jun 7, 2024 |
56.06 |
| Jun 6, 2024 |
55.83 |
| Jun 5, 2024 |
55.59 |
| Jun 4, 2024 |
55.34 |
| Jun 3, 2024 |
55.11 |
| May 31, 2024 |
54.90 |
| May 30, 2024 |
54.70 |
| May 29, 2024 |
54.49 |
| May 28, 2024 |
54.29 |
| May 24, 2024 |
54.09 |
| May 23, 2024 |
53.88 |
| May 22, 2024 |
53.68 |
| May 21, 2024 |
53.47 |
| May 20, 2024 |
53.25 |
| May 17, 2024 |
53.04 |
| May 16, 2024 |
52.84 |
| May 15, 2024 |
52.65 |
| May 14, 2024 |
52.45 |
| May 13, 2024 |
52.29 |
| May 10, 2024 |
52.11 |
| May 9, 2024 |
51.95 |
| May 8, 2024 |
51.78 |
| May 7, 2024 |
51.60 |
| May 6, 2024 |
51.43 |
| May 3, 2024 |
51.26 |
| May 2, 2024 |
51.09 |
| May 1, 2024 |
50.94 |
| Apr 30, 2024 |
50.80 |
| Apr 29, 2024 |
50.65 |
| Apr 26, 2024 |
50.50 |
| Apr 25, 2024 |
50.32 |
| Apr 24, 2024 |
50.15 |
| Apr 23, 2024 |
49.98 |
| Apr 22, 2024 |
49.79 |
| Apr 19, 2024 |
49.60 |
| Apr 18, 2024 |
49.43 |
| Apr 17, 2024 |
49.26 |
| Apr 16, 2024 |
49.11 |
| Apr 15, 2024 |
48.95 |
| Apr 12, 2024 |
48.78 |
| Apr 11, 2024 |
48.59 |
| Apr 10, 2024 |
48.38 |
| Apr 9, 2024 |
48.18 |
| Apr 8, 2024 |
47.98 |
| Apr 5, 2024 |
47.76 |
| Apr 4, 2024 |
47.55 |
| Apr 3, 2024 |
47.33 |
| Apr 2, 2024 |
47.11 |
| Apr 1, 2024 |
46.90 |
| Mar 28, 2024 |
46.66 |
| Mar 27, 2024 |
46.42 |
| Mar 26, 2024 |
46.20 |
| Mar 25, 2024 |
45.97 |
| Mar 22, 2024 |
45.73 |
| Mar 21, 2024 |
45.53 |
| Mar 20, 2024 |
45.32 |
| Mar 19, 2024 |
45.12 |
| Mar 18, 2024 |
44.92 |
| Mar 15, 2024 |
44.70 |
| Mar 14, 2024 |
44.48 |
| Mar 13, 2024 |
44.25 |
| Mar 12, 2024 |
44.00 |
| Mar 11, 2024 |
43.75 |
| Mar 8, 2024 |
43.51 |
| Mar 7, 2024 |
43.28 |
| Mar 6, 2024 |
43.06 |
| Mar 5, 2024 |
42.84 |
| Mar 4, 2024 |
42.65 |
| Mar 1, 2024 |
42.43 |
| Feb 29, 2024 |
42.23 |
| Feb 28, 2024 |
42.04 |
| Feb 27, 2024 |
41.86 |
| Feb 26, 2024 |
41.70 |
| Feb 23, 2024 |
41.56 |
| Feb 22, 2024 |
41.43 |
| Feb 21, 2024 |
41.31 |
| Feb 20, 2024 |
41.20 |
| Feb 16, 2024 |
41.07 |
| Feb 15, 2024 |
40.94 |
| Feb 14, 2024 |
40.81 |
| Feb 13, 2024 |
40.69 |
| Feb 12, 2024 |
40.59 |
| Feb 9, 2024 |
40.47 |
| Feb 8, 2024 |
40.37 |
| Feb 7, 2024 |
40.27 |
| Feb 6, 2024 |
40.19 |
| Feb 5, 2024 |
40.11 |
| Feb 2, 2024 |
40.05 |
| Feb 1, 2024 |
39.98 |
| Jan 31, 2024 |
39.92 |
| Jan 30, 2024 |
39.86 |
| Jan 29, 2024 |
39.80 |
| Jan 26, 2024 |
39.73 |
| Jan 25, 2024 |
39.67 |
| Jan 24, 2024 |
39.63 |
| Jan 23, 2024 |
39.57 |
| Jan 22, 2024 |
39.52 |
| Jan 19, 2024 |
39.46 |
| Jan 18, 2024 |
39.39 |
| Jan 17, 2024 |
39.33 |
| Jan 16, 2024 |
39.26 |
| Jan 12, 2024 |
39.18 |
| Jan 11, 2024 |
39.10 |
| Jan 10, 2024 |
38.99 |
| Jan 9, 2024 |
38.90 |
| Jan 8, 2024 |
38.80 |
| Jan 5, 2024 |
38.69 |
| Jan 4, 2024 |
38.61 |
| Jan 3, 2024 |
38.52 |
| Jan 2, 2024 |
38.44 |
| Dec 29, 2023 |
38.33 |
| Dec 28, 2023 |
38.23 |
| Dec 27, 2023 |
38.13 |
| Dec 26, 2023 |
38.03 |
| Dec 22, 2023 |
37.90 |
| Dec 21, 2023 |
37.76 |
| Dec 20, 2023 |
37.64 |
| Dec 19, 2023 |
37.52 |
| Dec 18, 2023 |
37.40 |
| Dec 15, 2023 |
37.29 |
| Dec 14, 2023 |
37.19 |
| Dec 13, 2023 |
37.08 |
| Dec 12, 2023 |
36.97 |
| Dec 11, 2023 |
36.87 |
| Dec 8, 2023 |
36.77 |
| Dec 7, 2023 |
36.65 |
| Dec 6, 2023 |
36.54 |
| Dec 5, 2023 |
36.43 |
| Dec 4, 2023 |
36.33 |
| Dec 1, 2023 |
36.23 |
| Nov 30, 2023 |
36.15 |
| Nov 29, 2023 |
36.06 |
| Nov 28, 2023 |
35.97 |
| Nov 27, 2023 |
35.88 |
| Nov 24, 2023 |
35.80 |
| Nov 22, 2023 |
35.71 |
| Nov 21, 2023 |
35.63 |
| Nov 20, 2023 |
35.55 |
| Nov 17, 2023 |
35.47 |
| Nov 16, 2023 |
35.40 |
| Nov 15, 2023 |
35.34 |
| Nov 14, 2023 |
35.26 |
| Nov 13, 2023 |
35.19 |
| Nov 10, 2023 |
35.11 |
| Nov 9, 2023 |
35.03 |
| Nov 8, 2023 |
34.96 |
| Nov 7, 2023 |
34.89 |
| Nov 6, 2023 |
34.81 |
| Nov 3, 2023 |
34.74 |
| Nov 2, 2023 |
34.67 |
| Nov 1, 2023 |
34.59 |
| Oct 31, 2023 |
34.51 |
| Oct 30, 2023 |
34.43 |
| Oct 27, 2023 |
34.34 |
| Oct 26, 2023 |
34.24 |
| Oct 25, 2023 |
34.15 |
| Oct 24, 2023 |
34.05 |
| Oct 23, 2023 |
33.95 |
| Oct 20, 2023 |
33.86 |
| Oct 19, 2023 |
33.79 |
| Oct 18, 2023 |
33.72 |
| Oct 17, 2023 |
33.65 |
| Oct 16, 2023 |
33.58 |
| Oct 13, 2023 |
33.51 |
| Oct 12, 2023 |
33.45 |
| Oct 11, 2023 |
33.39 |
| Oct 10, 2023 |
33.33 |
| Oct 9, 2023 |
33.27 |
| Oct 6, 2023 |
33.21 |
| Oct 5, 2023 |
33.14 |
| Oct 4, 2023 |
33.08 |
| Oct 3, 2023 |
33.02 |
| Oct 2, 2023 |
32.96 |
| Sep 29, 2023 |
32.90 |
| Sep 28, 2023 |
32.84 |
| Sep 27, 2023 |
32.78 |
| Sep 26, 2023 |
32.73 |
| Sep 25, 2023 |
32.68 |
| Sep 22, 2023 |
32.62 |
| Sep 21, 2023 |
32.56 |
| Sep 20, 2023 |
32.51 |
| Sep 19, 2023 |
32.45 |
| Sep 18, 2023 |
32.39 |
| Sep 15, 2023 |
32.32 |
| Sep 14, 2023 |
32.26 |
| Sep 13, 2023 |
32.20 |
| Sep 12, 2023 |
32.14 |
| Sep 11, 2023 |
32.08 |
| Sep 8, 2023 |
32.02 |
| Sep 7, 2023 |
31.96 |
| Sep 6, 2023 |
31.91 |
| Sep 5, 2023 |
31.85 |
| Sep 1, 2023 |
31.79 |
| Aug 31, 2023 |
31.74 |
| Aug 30, 2023 |
31.67 |
| Aug 29, 2023 |
31.62 |
| Aug 28, 2023 |
31.54 |
| Aug 25, 2023 |
31.49 |
| Aug 24, 2023 |
31.46 |
| Aug 23, 2023 |
31.44 |
| Aug 22, 2023 |
31.40 |
| Aug 21, 2023 |
31.36 |
| Aug 18, 2023 |
31.33 |
| Aug 17, 2023 |
31.30 |
| Aug 16, 2023 |
31.25 |
| Aug 15, 2023 |
31.20 |
| Aug 14, 2023 |
31.15 |
| Aug 11, 2023 |
31.09 |
| Aug 10, 2023 |
31.03 |
| Aug 9, 2023 |
30.96 |
| Aug 8, 2023 |
30.90 |
| Aug 7, 2023 |
30.83 |
| Aug 4, 2023 |
30.77 |
| Aug 3, 2023 |
30.71 |
| Aug 2, 2023 |
30.65 |
| Aug 1, 2023 |
30.59 |
| Jul 31, 2023 |
30.52 |
| Jul 28, 2023 |
30.46 |
| Jul 27, 2023 |
30.39 |
| Jul 26, 2023 |
30.33 |
| Jul 25, 2023 |
30.27 |
| Jul 24, 2023 |
30.21 |
| Jul 21, 2023 |
30.16 |
| Jul 20, 2023 |
30.09 |
| Jul 19, 2023 |
30.03 |
| Jul 18, 2023 |
29.96 |
| Jul 17, 2023 |
29.90 |
| Jul 14, 2023 |
29.83 |
| Jul 13, 2023 |
29.76 |
| Jul 12, 2023 |
29.67 |
| Jul 11, 2023 |
29.60 |
| Jul 10, 2023 |
29.53 |
| Jul 7, 2023 |
29.45 |
| Jul 6, 2023 |
29.38 |
| Jul 5, 2023 |
29.31 |
