Hashdex Commodities Trust (DEFI) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
84.72 |
| May 21, 2026 |
84.60 |
| May 20, 2026 |
84.44 |
| May 19, 2026 |
84.28 |
| May 18, 2026 |
84.12 |
| May 15, 2026 |
83.93 |
| May 14, 2026 |
83.75 |
| May 13, 2026 |
83.57 |
| May 12, 2026 |
83.32 |
| May 11, 2026 |
83.06 |
| May 8, 2026 |
82.69 |
| May 7, 2026 |
82.41 |
| May 6, 2026 |
82.16 |
| May 5, 2026 |
81.77 |
| May 4, 2026 |
81.39 |
| May 1, 2026 |
81.11 |
| Apr 30, 2026 |
80.86 |
| Apr 29, 2026 |
80.63 |
| Apr 28, 2026 |
80.46 |
| Apr 27, 2026 |
80.28 |
| Apr 24, 2026 |
80.02 |
| Apr 23, 2026 |
79.80 |
| Apr 22, 2026 |
79.59 |
| Apr 21, 2026 |
79.41 |
| Apr 20, 2026 |
79.29 |
| Apr 17, 2026 |
78.99 |
| Apr 16, 2026 |
78.90 |
| Apr 15, 2026 |
78.92 |
| Apr 14, 2026 |
78.98 |
| Apr 13, 2026 |
79.19 |
| Apr 10, 2026 |
79.43 |
| Apr 9, 2026 |
79.78 |
| Apr 8, 2026 |
80.17 |
| Apr 7, 2026 |
80.53 |
| Apr 6, 2026 |
80.99 |
| Apr 2, 2026 |
81.42 |
| Apr 1, 2026 |
81.94 |
| Mar 31, 2026 |
82.41 |
| Mar 30, 2026 |
83.03 |
| Mar 27, 2026 |
83.67 |
| Mar 26, 2026 |
84.38 |
| Mar 25, 2026 |
84.96 |
| Mar 24, 2026 |
85.42 |
| Mar 23, 2026 |
85.89 |
| Mar 20, 2026 |
86.34 |
| Mar 19, 2026 |
86.81 |
| Mar 18, 2026 |
87.30 |
| Mar 17, 2026 |
87.82 |
| Mar 16, 2026 |
88.17 |
| Mar 13, 2026 |
88.47 |
| Mar 12, 2026 |
88.84 |
| Mar 11, 2026 |
89.21 |
| Mar 10, 2026 |
89.59 |
| Mar 9, 2026 |
89.97 |
| Mar 6, 2026 |
90.39 |
| Mar 5, 2026 |
90.85 |
| Mar 4, 2026 |
91.22 |
| Mar 3, 2026 |
91.48 |
| Mar 2, 2026 |
91.87 |
| Feb 27, 2026 |
92.28 |
| Feb 26, 2026 |
92.74 |
| Feb 25, 2026 |
93.25 |
| Feb 24, 2026 |
93.76 |
| Feb 23, 2026 |
94.39 |
| Feb 20, 2026 |
95.05 |
| Feb 19, 2026 |
95.56 |
| Feb 18, 2026 |
96.06 |
| Feb 17, 2026 |
96.64 |
| Feb 13, 2026 |
97.21 |
| Feb 12, 2026 |
97.71 |
| Feb 11, 2026 |
98.16 |
| Feb 10, 2026 |
98.68 |
| Feb 9, 2026 |
99.16 |
| Feb 6, 2026 |
99.53 |
| Feb 5, 2026 |
99.97 |
| Feb 4, 2026 |
100.45 |
| Feb 3, 2026 |
100.74 |
| Feb 2, 2026 |
101.03 |
| Jan 30, 2026 |
101.37 |
| Jan 29, 2026 |
101.55 |
| Jan 28, 2026 |
101.78 |
| Jan 27, 2026 |
101.98 |
| Jan 26, 2026 |
102.26 |
| Jan 23, 2026 |
102.60 |
| Jan 22, 2026 |
102.98 |
| Jan 21, 2026 |
103.30 |
| Jan 20, 2026 |
103.54 |
| Jan 16, 2026 |
103.88 |
| Jan 15, 2026 |
103.99 |
| Jan 14, 2026 |
104.25 |
| Jan 13, 2026 |
104.53 |
| Jan 12, 2026 |
104.81 |
| Jan 9, 2026 |
105.24 |
| Jan 8, 2026 |
105.78 |
| Jan 7, 2026 |
106.32 |
| Jan 6, 2026 |
106.77 |
| Jan 5, 2026 |
107.17 |
| Jan 2, 2026 |
107.48 |
| Dec 31, 2025 |
107.98 |
| Dec 30, 2025 |
108.51 |
| Dec 29, 2025 |
108.93 |
| Dec 26, 2025 |
109.41 |
| Dec 24, 2025 |
109.95 |
| Dec 23, 2025 |
110.52 |
| Dec 22, 2025 |
111.16 |
| Dec 19, 2025 |
111.81 |
| Dec 18, 2025 |
112.56 |
| Dec 17, 2025 |
113.44 |
| Dec 16, 2025 |
114.25 |
| Dec 15, 2025 |
115.11 |
| Dec 12, 2025 |
115.95 |
| Dec 11, 2025 |
116.64 |
| Dec 10, 2025 |
117.22 |
| Dec 9, 2025 |
117.72 |
| Dec 8, 2025 |
118.19 |
| Dec 5, 2025 |
118.61 |
| Dec 4, 2025 |
119.06 |
| Dec 3, 2025 |
119.54 |
| Dec 2, 2025 |
119.96 |
| Dec 1, 2025 |
120.44 |
| Nov 28, 2025 |
121.11 |
| Nov 26, 2025 |
121.72 |
| Nov 25, 2025 |
122.30 |
| Nov 24, 2025 |
122.96 |
| Nov 21, 2025 |
123.55 |
| Nov 20, 2025 |
124.28 |
| Nov 19, 2025 |
124.92 |
| Nov 18, 2025 |
125.46 |
| Nov 17, 2025 |
125.87 |
| Nov 14, 2025 |
126.33 |
| Nov 13, 2025 |
126.72 |
| Nov 12, 2025 |
126.98 |
| Nov 11, 2025 |
127.23 |
| Nov 10, 2025 |
127.40 |
| Nov 7, 2025 |
127.46 |
| Nov 6, 2025 |
127.65 |
| Nov 5, 2025 |
127.90 |
| Nov 4, 2025 |
128.07 |
| Nov 3, 2025 |
128.30 |
| Oct 31, 2025 |
128.53 |
| Oct 30, 2025 |
128.58 |
| Oct 29, 2025 |
128.75 |
| Oct 28, 2025 |
128.81 |
| Oct 27, 2025 |
128.86 |
| Oct 24, 2025 |
128.90 |
| Oct 23, 2025 |
129.07 |
| Oct 22, 2025 |
129.36 |
| Oct 21, 2025 |
129.62 |
| Oct 20, 2025 |
129.78 |
| Oct 17, 2025 |
129.91 |
| Oct 16, 2025 |
130.16 |
| Oct 15, 2025 |
130.32 |
| Oct 14, 2025 |
130.37 |
| Oct 13, 2025 |
130.42 |
| Oct 10, 2025 |
130.35 |
| Oct 9, 2025 |
130.35 |
| Oct 8, 2025 |
130.26 |
| Oct 7, 2025 |
130.13 |
| Oct 6, 2025 |
130.04 |
| Oct 3, 2025 |
129.84 |
| Oct 2, 2025 |
129.75 |
| Oct 1, 2025 |
129.70 |
| Sep 30, 2025 |
129.74 |
| Sep 29, 2025 |
129.79 |
| Sep 26, 2025 |
129.87 |
| Sep 25, 2025 |
130.09 |
| Sep 24, 2025 |
130.32 |
| Sep 23, 2025 |
130.39 |
| Sep 22, 2025 |
130.58 |
| Sep 19, 2025 |
130.72 |
| Sep 18, 2025 |
130.68 |
| Sep 17, 2025 |
130.56 |
| Sep 16, 2025 |
130.41 |
| Sep 15, 2025 |
130.21 |
| Sep 12, 2025 |
130.09 |
| Sep 11, 2025 |
129.93 |
| Sep 10, 2025 |
129.73 |
| Sep 9, 2025 |
129.59 |
| Sep 8, 2025 |
129.50 |
| Sep 5, 2025 |
129.40 |
| Sep 4, 2025 |
129.32 |
| Sep 3, 2025 |
129.22 |
| Sep 2, 2025 |
129.01 |
| Aug 29, 2025 |
128.83 |
| Aug 28, 2025 |
128.76 |
| Aug 27, 2025 |
128.60 |
| Aug 26, 2025 |
128.51 |
| Aug 25, 2025 |
128.39 |
| Aug 22, 2025 |
128.31 |
| Aug 21, 2025 |
128.15 |
| Aug 20, 2025 |
128.11 |
| Aug 19, 2025 |
127.99 |
| Aug 18, 2025 |
127.82 |
| Aug 15, 2025 |
127.51 |
| Aug 14, 2025 |
127.25 |
| Aug 13, 2025 |
126.99 |
| Aug 12, 2025 |
126.57 |
| Aug 11, 2025 |
126.25 |
| Aug 8, 2025 |
125.96 |
| Aug 7, 2025 |
125.76 |
| Aug 6, 2025 |
125.60 |
| Aug 5, 2025 |
125.46 |
| Aug 4, 2025 |
125.40 |
| Aug 1, 2025 |
125.28 |
| Jul 31, 2025 |
125.14 |
| Jul 30, 2025 |
124.88 |
| Jul 29, 2025 |
124.59 |
| Jul 28, 2025 |
124.26 |
| Jul 25, 2025 |
123.94 |
| Jul 24, 2025 |
123.67 |
| Jul 23, 2025 |
123.29 |
| Jul 22, 2025 |
122.94 |
| Jul 21, 2025 |
122.53 |
| Jul 18, 2025 |
122.08 |
| Jul 17, 2025 |
121.58 |
| Jul 16, 2025 |
121.03 |
| Jul 15, 2025 |
120.54 |
| Jul 14, 2025 |
120.12 |
| Jul 11, 2025 |
119.53 |
| Jul 10, 2025 |
119.03 |
| Jul 9, 2025 |
118.62 |
| Jul 8, 2025 |
118.23 |
| Jul 7, 2025 |
117.89 |
| Jul 3, 2025 |
117.56 |
| Jul 2, 2025 |
117.16 |
| Jul 1, 2025 |
116.66 |
| Jun 30, 2025 |
116.20 |
| Jun 27, 2025 |
115.67 |
| Jun 26, 2025 |
115.16 |
| Jun 25, 2025 |
114.64 |
| Jun 24, 2025 |
114.10 |
| Jun 23, 2025 |
113.52 |
| Jun 20, 2025 |
113.06 |
| Jun 18, 2025 |
112.48 |
| Jun 17, 2025 |
111.88 |
| Jun 16, 2025 |
111.40 |
| Jun 13, 2025 |
110.81 |
| Jun 12, 2025 |
110.38 |
| Jun 11, 2025 |
109.87 |
| Jun 10, 2025 |
109.27 |
| Jun 9, 2025 |
108.67 |
| Jun 6, 2025 |
108.18 |
| Jun 5, 2025 |
107.75 |
| Jun 4, 2025 |
107.42 |
| Jun 3, 2025 |
107.03 |
| Jun 2, 2025 |
106.53 |
| May 30, 2025 |
106.07 |
| May 29, 2025 |
105.62 |
| May 28, 2025 |
105.08 |
| May 27, 2025 |
104.55 |
| May 23, 2025 |
103.98 |
| May 22, 2025 |
103.33 |
| May 21, 2025 |
102.69 |
| May 20, 2025 |
102.10 |
| May 19, 2025 |
101.48 |
| May 16, 2025 |
101.07 |
| May 15, 2025 |
100.73 |
| May 14, 2025 |
100.43 |
| May 13, 2025 |
100.06 |
| May 12, 2025 |
99.64 |
| May 9, 2025 |
99.23 |
| May 8, 2025 |
98.79 |
| May 7, 2025 |
98.39 |
| May 6, 2025 |
98.20 |
| May 5, 2025 |
98.18 |
| May 2, 2025 |
98.19 |
| May 1, 2025 |
98.20 |
| Apr 30, 2025 |
98.17 |
| Apr 29, 2025 |
98.17 |
| Apr 28, 2025 |
98.22 |
| Apr 25, 2025 |
98.23 |
| Apr 24, 2025 |
98.27 |
| Apr 23, 2025 |
98.30 |
| Apr 22, 2025 |
98.38 |
| Apr 21, 2025 |
98.48 |
| Apr 17, 2025 |
98.69 |
| Apr 16, 2025 |
98.97 |
| Apr 15, 2025 |
99.30 |
| Apr 14, 2025 |
99.68 |
| Apr 11, 2025 |
100.05 |
| Apr 10, 2025 |
100.54 |
| Apr 9, 2025 |
101.11 |
| Apr 8, 2025 |
101.57 |
| Apr 7, 2025 |
102.11 |
| Apr 4, 2025 |
102.74 |
| Apr 3, 2025 |
103.20 |
| Apr 2, 2025 |
103.74 |
| Apr 1, 2025 |
104.16 |
| Mar 31, 2025 |
104.61 |
| Mar 28, 2025 |
105.03 |
| Mar 27, 2025 |
105.40 |
| Mar 26, 2025 |
105.62 |
| Mar 25, 2025 |
105.78 |
| Mar 24, 2025 |
105.96 |
| Mar 21, 2025 |
106.10 |
| Mar 20, 2025 |
106.39 |
| Mar 19, 2025 |
106.80 |
| Mar 18, 2025 |
107.11 |
| Mar 17, 2025 |
107.46 |
| Mar 14, 2025 |
107.67 |
| Mar 13, 2025 |
107.90 |
| Mar 12, 2025 |
108.22 |
| Mar 11, 2025 |
108.52 |
| Mar 10, 2025 |
108.88 |
| Mar 7, 2025 |
109.21 |
| Mar 6, 2025 |
109.43 |
| Mar 5, 2025 |
109.61 |
| Mar 4, 2025 |
109.87 |
| Mar 3, 2025 |
110.32 |
| Feb 28, 2025 |
110.79 |
| Feb 27, 2025 |
111.20 |
| Feb 26, 2025 |
111.58 |
| Feb 25, 2025 |
111.99 |
| Feb 24, 2025 |
112.19 |
| Feb 21, 2025 |
112.24 |
| Feb 20, 2025 |
112.40 |
| Feb 19, 2025 |
112.43 |
| Feb 18, 2025 |
112.50 |
| Feb 14, 2025 |
112.55 |
| Feb 13, 2025 |
112.51 |
| Feb 12, 2025 |
112.56 |
| Feb 11, 2025 |
112.57 |
| Feb 10, 2025 |
112.50 |
| Feb 7, 2025 |
112.44 |
| Feb 6, 2025 |
112.54 |
| Feb 5, 2025 |
112.58 |
| Feb 4, 2025 |
112.53 |
| Feb 3, 2025 |
112.40 |
| Jan 31, 2025 |
112.19 |
| Jan 30, 2025 |
111.98 |
| Jan 29, 2025 |
111.59 |
| Jan 28, 2025 |
111.27 |
| Jan 27, 2025 |
110.99 |
| Jan 24, 2025 |
110.69 |
| Jan 23, 2025 |
110.03 |
| Jan 22, 2025 |
109.41 |
| Jan 21, 2025 |
108.76 |
| Jan 17, 2025 |
107.96 |
| Jan 16, 2025 |
107.12 |
| Jan 15, 2025 |
106.40 |
| Jan 14, 2025 |
105.73 |
| Jan 13, 2025 |
105.17 |
| Jan 10, 2025 |
104.71 |
| Jan 8, 2025 |
104.12 |
| Jan 7, 2025 |
103.51 |
| Jan 6, 2025 |
102.87 |
| Jan 3, 2025 |
102.05 |
| Jan 2, 2025 |
101.36 |
| Dec 31, 2024 |
100.69 |
| Dec 30, 2024 |
100.13 |
| Dec 27, 2024 |
99.50 |
| Dec 26, 2024 |
98.90 |
| Dec 24, 2024 |
98.25 |
| Dec 23, 2024 |
97.52 |
| Dec 20, 2024 |
96.84 |
| Dec 19, 2024 |
96.00 |
| Dec 18, 2024 |
95.19 |
| Dec 17, 2024 |
94.31 |
| Dec 16, 2024 |
93.32 |
| Dec 13, 2024 |
92.32 |
| Dec 12, 2024 |
91.40 |
| Dec 11, 2024 |
90.50 |
| Dec 10, 2024 |
89.60 |
| Dec 9, 2024 |
88.85 |
| Dec 6, 2024 |
88.15 |
| Dec 5, 2024 |
87.32 |
| Dec 4, 2024 |
86.51 |
| Dec 3, 2024 |
85.72 |
| Dec 2, 2024 |
84.98 |
| Nov 29, 2024 |
84.24 |
| Nov 27, 2024 |
83.46 |
| Nov 26, 2024 |
82.64 |
| Nov 25, 2024 |
81.93 |
| Nov 22, 2024 |
81.10 |
| Nov 21, 2024 |
80.19 |
| Nov 20, 2024 |
79.29 |
| Nov 19, 2024 |
78.44 |
| Nov 18, 2024 |
77.66 |
| Nov 15, 2024 |
76.88 |
| Nov 14, 2024 |
76.02 |
| Nov 13, 2024 |
75.30 |
| Nov 12, 2024 |
74.58 |
| Nov 11, 2024 |
73.86 |
| Nov 8, 2024 |
73.22 |
| Nov 7, 2024 |
72.88 |
| Nov 6, 2024 |
72.49 |
| Nov 5, 2024 |
72.16 |
| Nov 4, 2024 |
72.03 |
| Nov 1, 2024 |
71.95 |
| Oct 31, 2024 |
71.75 |
| Oct 30, 2024 |
71.55 |
| Oct 29, 2024 |
71.28 |
| Oct 28, 2024 |
70.97 |
| Oct 25, 2024 |
70.75 |
| Oct 24, 2024 |
70.53 |
| Oct 23, 2024 |
70.32 |
| Oct 22, 2024 |
70.20 |
| Oct 21, 2024 |
70.01 |
| Oct 18, 2024 |
69.85 |
| Oct 17, 2024 |
69.65 |
| Oct 16, 2024 |
69.38 |
| Oct 15, 2024 |
69.13 |
| Oct 14, 2024 |
68.81 |
| Oct 11, 2024 |
68.74 |
| Oct 10, 2024 |
68.75 |
| Oct 9, 2024 |
68.88 |
| Oct 8, 2024 |
69.00 |
| Oct 7, 2024 |
69.11 |
| Oct 4, 2024 |
69.22 |
| Oct 3, 2024 |
69.28 |
| Oct 2, 2024 |
69.39 |
| Oct 1, 2024 |
69.51 |
| Sep 30, 2024 |
69.66 |
| Sep 27, 2024 |
69.75 |
| Sep 26, 2024 |
69.71 |
| Sep 25, 2024 |
69.71 |
| Sep 24, 2024 |
69.75 |
| Sep 23, 2024 |
69.74 |
| Sep 20, 2024 |
69.62 |
| Sep 19, 2024 |
69.50 |
| Sep 18, 2024 |
69.37 |
| Sep 17, 2024 |
69.32 |
| Sep 16, 2024 |
69.24 |
| Sep 13, 2024 |
69.21 |
| Sep 12, 2024 |
69.24 |
| Sep 11, 2024 |
69.33 |
| Sep 10, 2024 |
69.45 |
| Sep 9, 2024 |
69.50 |
| Sep 6, 2024 |
69.60 |
| Sep 5, 2024 |
69.77 |
| Sep 4, 2024 |
69.91 |
| Sep 3, 2024 |
69.94 |
| Aug 30, 2024 |
70.09 |
| Aug 29, 2024 |
70.23 |
| Aug 28, 2024 |
70.29 |
| Aug 27, 2024 |
70.46 |
| Aug 26, 2024 |
70.53 |
| Aug 23, 2024 |
70.61 |
| Aug 22, 2024 |
70.70 |
| Aug 21, 2024 |
70.86 |
| Aug 20, 2024 |
71.05 |
| Aug 19, 2024 |
71.28 |
| Aug 16, 2024 |
71.54 |
| Aug 15, 2024 |
71.81 |
| Aug 14, 2024 |
72.11 |
| Aug 13, 2024 |
72.35 |
| Aug 12, 2024 |
72.51 |
| Aug 9, 2024 |
72.73 |
| Aug 8, 2024 |
72.88 |
| Aug 7, 2024 |
73.09 |
| Aug 6, 2024 |
73.42 |
| Aug 5, 2024 |
73.66 |
| Aug 2, 2024 |
74.04 |
| Aug 1, 2024 |
74.20 |
| Jul 31, 2024 |
74.35 |
| Jul 30, 2024 |
74.39 |
| Jul 29, 2024 |
74.38 |
| Jul 26, 2024 |
74.35 |
| Jul 25, 2024 |
74.21 |
| Jul 24, 2024 |
74.17 |
| Jul 23, 2024 |
74.06 |
| Jul 22, 2024 |
74.00 |
| Jul 19, 2024 |
73.87 |
| Jul 18, 2024 |
73.77 |
| Jul 17, 2024 |
73.77 |
| Jul 16, 2024 |
73.71 |
| Jul 15, 2024 |
73.58 |
| Jul 12, 2024 |
73.46 |
| Jul 11, 2024 |
73.49 |
| Jul 10, 2024 |
73.61 |
| Jul 9, 2024 |
73.76 |
| Jul 8, 2024 |
73.92 |
| Jul 5, 2024 |
74.09 |
| Jul 3, 2024 |
74.32 |
| Jul 2, 2024 |
74.45 |
| Jul 1, 2024 |
74.51 |
| Jun 28, 2024 |
74.52 |
| Jun 27, 2024 |
74.54 |
| Jun 26, 2024 |
74.58 |
| Jun 25, 2024 |
74.63 |
| Jun 24, 2024 |
74.75 |
| Jun 21, 2024 |
75.01 |
| Jun 20, 2024 |
75.15 |
| Jun 18, 2024 |
75.24 |
| Jun 17, 2024 |
75.42 |
| Jun 14, 2024 |
75.45 |
| Jun 13, 2024 |
75.53 |
| Jun 12, 2024 |
75.52 |
| Jun 11, 2024 |
75.50 |
| Jun 10, 2024 |
75.55 |
| Jun 7, 2024 |
75.59 |
| Jun 6, 2024 |
75.56 |
| Jun 5, 2024 |
75.55 |
| Jun 4, 2024 |
75.54 |
| Jun 3, 2024 |
75.41 |
| May 31, 2024 |
75.32 |
| May 30, 2024 |
75.29 |
| May 29, 2024 |
75.21 |
| May 28, 2024 |
75.22 |
| May 24, 2024 |
75.25 |
| May 23, 2024 |
75.27 |
| May 22, 2024 |
75.43 |
| May 21, 2024 |
75.49 |
| May 20, 2024 |
75.57 |
| May 17, 2024 |
75.57 |
| May 16, 2024 |
75.61 |
| May 15, 2024 |
75.68 |
| May 14, 2024 |
75.61 |
| May 13, 2024 |
75.78 |
| May 10, 2024 |
75.81 |
| May 9, 2024 |
75.87 |
| May 8, 2024 |
75.85 |
| May 7, 2024 |
75.76 |
| May 6, 2024 |
75.59 |
| May 3, 2024 |
75.35 |
| May 2, 2024 |
75.16 |
| May 1, 2024 |
75.01 |
| Apr 30, 2024 |
74.92 |
| Apr 29, 2024 |
74.79 |
| Apr 26, 2024 |
74.58 |
| Apr 25, 2024 |
74.35 |
| Apr 24, 2024 |
74.04 |
| Apr 23, 2024 |
73.78 |
| Apr 22, 2024 |
73.38 |
| Apr 19, 2024 |
72.94 |
| Apr 18, 2024 |
72.52 |
| Apr 17, 2024 |
72.09 |
| Apr 16, 2024 |
71.70 |
| Apr 15, 2024 |
71.28 |
| Apr 12, 2024 |
70.86 |
| Apr 11, 2024 |
70.34 |
| Apr 10, 2024 |
69.76 |
| Apr 9, 2024 |
69.18 |
| Apr 8, 2024 |
68.60 |
| Apr 5, 2024 |
67.90 |
| Apr 4, 2024 |
67.30 |
| Apr 3, 2024 |
66.66 |
| Apr 2, 2024 |
66.11 |
| Apr 1, 2024 |
65.59 |
| Mar 28, 2024 |
64.96 |
| Mar 27, 2024 |
64.35 |
| Mar 26, 2024 |
63.82 |
| Mar 25, 2024 |
63.27 |
| Mar 22, 2024 |
62.76 |
| Mar 21, 2024 |
62.40 |
| Mar 20, 2024 |
62.02 |
| Mar 19, 2024 |
61.64 |
| Mar 18, 2024 |
61.21 |
| Mar 15, 2024 |
60.74 |
| Mar 14, 2024 |
60.17 |
| Mar 13, 2024 |
59.66 |
| Mar 12, 2024 |
58.97 |
| Mar 11, 2024 |
58.35 |
| Mar 8, 2024 |
57.74 |
| Mar 7, 2024 |
57.16 |
| Mar 6, 2024 |
56.65 |
| Mar 5, 2024 |
56.14 |
| Mar 4, 2024 |
55.76 |
| Mar 1, 2024 |
55.21 |
| Feb 29, 2024 |
54.76 |
| Feb 28, 2024 |
54.33 |
| Feb 27, 2024 |
53.97 |
| Feb 26, 2024 |
53.67 |
| Feb 23, 2024 |
53.39 |
| Feb 22, 2024 |
53.18 |
| Feb 21, 2024 |
53.03 |
| Feb 20, 2024 |
52.88 |
| Feb 16, 2024 |
52.71 |
| Feb 15, 2024 |
52.55 |
| Feb 14, 2024 |
52.34 |
| Feb 13, 2024 |
52.06 |
| Feb 12, 2024 |
51.81 |
| Feb 9, 2024 |
51.53 |
| Feb 8, 2024 |
51.34 |
| Feb 7, 2024 |
51.16 |
| Feb 6, 2024 |
51.04 |
| Feb 5, 2024 |
50.94 |
| Feb 2, 2024 |
50.85 |
| Feb 1, 2024 |
50.75 |
| Jan 31, 2024 |
50.63 |
| Jan 30, 2024 |
50.50 |
| Jan 29, 2024 |
50.39 |
| Jan 26, 2024 |
50.23 |
| Jan 25, 2024 |
50.13 |
| Jan 24, 2024 |
50.11 |
| Jan 23, 2024 |
50.06 |
| Jan 22, 2024 |
50.01 |
| Jan 19, 2024 |
49.94 |
| Jan 18, 2024 |
49.81 |
| Jan 17, 2024 |
49.68 |
| Jan 16, 2024 |
49.53 |
| Jan 12, 2024 |
49.36 |
| Jan 11, 2024 |
49.16 |
| Jan 10, 2024 |
48.89 |
| Jan 9, 2024 |
48.62 |
| Jan 8, 2024 |
48.33 |
| Jan 5, 2024 |
48.05 |
| Jan 4, 2024 |
47.83 |
| Jan 3, 2024 |
47.53 |
| Jan 2, 2024 |
47.23 |
| Dec 29, 2023 |
46.86 |
| Dec 28, 2023 |
46.55 |
| Dec 27, 2023 |
46.22 |
| Dec 26, 2023 |
45.87 |
| Dec 22, 2023 |
45.51 |
| Dec 21, 2023 |
45.11 |
| Dec 20, 2023 |
44.71 |
| Dec 19, 2023 |
44.33 |
| Dec 18, 2023 |
43.99 |
| Dec 15, 2023 |
43.67 |
| Dec 14, 2023 |
43.32 |
| Dec 13, 2023 |
42.97 |
| Dec 12, 2023 |
42.60 |
| Dec 11, 2023 |
42.29 |
| Dec 8, 2023 |
41.97 |
| Dec 7, 2023 |
41.56 |
| Dec 6, 2023 |
41.16 |
| Dec 5, 2023 |
40.75 |
| Dec 4, 2023 |
40.34 |
| Dec 1, 2023 |
39.98 |
| Nov 30, 2023 |
39.69 |
| Nov 29, 2023 |
39.44 |
| Nov 28, 2023 |
39.20 |
| Nov 27, 2023 |
38.93 |
| Nov 24, 2023 |
38.69 |
| Nov 22, 2023 |
38.42 |
| Nov 21, 2023 |
38.15 |
| Nov 20, 2023 |
37.89 |
| Nov 17, 2023 |
37.59 |
| Nov 16, 2023 |
37.34 |
| Nov 15, 2023 |
37.10 |
| Nov 14, 2023 |
36.81 |
| Nov 13, 2023 |
36.58 |
| Nov 10, 2023 |
36.31 |
| Nov 9, 2023 |
36.05 |
| Nov 8, 2023 |
35.82 |
| Nov 7, 2023 |
35.64 |
| Nov 6, 2023 |
35.40 |
| Nov 3, 2023 |
35.18 |
| Nov 2, 2023 |
34.98 |
| Nov 1, 2023 |
34.78 |
| Oct 31, 2023 |
34.57 |
| Oct 30, 2023 |
34.37 |
| Oct 27, 2023 |
34.17 |
| Oct 26, 2023 |
34.04 |
| Oct 25, 2023 |
33.94 |
| Oct 24, 2023 |
33.81 |
| Oct 23, 2023 |
33.72 |
| Oct 20, 2023 |
33.68 |
| Oct 19, 2023 |
33.69 |
| Oct 18, 2023 |
33.72 |
| Oct 17, 2023 |
33.77 |
| Oct 16, 2023 |
33.80 |
| Oct 13, 2023 |
33.83 |
| Oct 12, 2023 |
33.90 |
| Oct 11, 2023 |
33.98 |
| Oct 10, 2023 |
34.05 |
| Oct 9, 2023 |
34.11 |
| Oct 6, 2023 |
34.17 |
| Oct 5, 2023 |
34.21 |
| Oct 4, 2023 |
34.27 |
| Oct 3, 2023 |
34.32 |
| Oct 2, 2023 |
34.38 |
| Sep 29, 2023 |
34.45 |
| Sep 28, 2023 |
34.53 |
| Sep 27, 2023 |
34.62 |
| Sep 26, 2023 |
34.72 |
| Sep 25, 2023 |
34.82 |
| Sep 22, 2023 |
34.93 |
| Sep 21, 2023 |
35.08 |
| Sep 20, 2023 |
35.19 |
| Sep 19, 2023 |
35.30 |
| Sep 18, 2023 |
35.40 |
| Sep 15, 2023 |
35.50 |
| Sep 14, 2023 |
35.61 |
| Sep 13, 2023 |
35.73 |
| Sep 12, 2023 |
35.87 |
| Sep 11, 2023 |
36.00 |
| Sep 8, 2023 |
36.16 |
| Sep 7, 2023 |
36.28 |
| Sep 6, 2023 |
36.43 |
| Sep 5, 2023 |
36.57 |
| Sep 1, 2023 |
36.72 |
| Aug 31, 2023 |
36.86 |
| Aug 30, 2023 |
36.98 |
| Aug 29, 2023 |
37.02 |
| Aug 28, 2023 |
37.00 |
| Aug 25, 2023 |
37.00 |
| Aug 24, 2023 |
37.01 |
| Aug 23, 2023 |
37.02 |
| Aug 22, 2023 |
37.01 |
| Aug 21, 2023 |
37.04 |
| Aug 18, 2023 |
37.06 |
| Aug 17, 2023 |
37.09 |
| Aug 16, 2023 |
37.08 |
| Aug 15, 2023 |
37.00 |
| Aug 14, 2023 |
36.96 |
| Aug 11, 2023 |
36.91 |
| Aug 10, 2023 |
36.86 |
| Aug 9, 2023 |
36.83 |
| Aug 8, 2023 |
36.77 |
| Aug 7, 2023 |
36.69 |
| Aug 4, 2023 |
36.62 |
| Aug 3, 2023 |
36.59 |
| Aug 2, 2023 |
36.54 |
| Aug 1, 2023 |
36.49 |
| Jul 31, 2023 |
36.43 |
| Jul 28, 2023 |
36.40 |
| Jul 27, 2023 |
36.34 |
| Jul 26, 2023 |
36.31 |
| Jul 25, 2023 |
36.24 |
| Jul 24, 2023 |
36.18 |
| Jul 21, 2023 |
36.15 |
| Jul 20, 2023 |
36.10 |
| Jul 19, 2023 |
36.04 |
| Jul 18, 2023 |
36.04 |
| Jul 17, 2023 |
36.02 |
| Jul 14, 2023 |
35.99 |
| Jul 13, 2023 |
35.96 |
| Jul 12, 2023 |
35.86 |
| Jul 11, 2023 |
35.84 |
| Jul 10, 2023 |
35.82 |
| Jul 7, 2023 |
35.76 |
| Jul 6, 2023 |
35.70 |
| Jul 5, 2023 |
35.63 |
| Jul 3, 2023 |
35.55 |
| Jun 30, 2023 |
35.48 |
| Jun 29, 2023 |
35.45 |
| Jun 28, 2023 |
35.44 |
| Jun 27, 2023 |
35.43 |
| Jun 26, 2023 |
35.42 |
| Jun 23, 2023 |
35.42 |
| Jun 22, 2023 |
35.39 |
| Jun 21, 2023 |
35.39 |
| Jun 20, 2023 |
35.37 |
| Jun 16, 2023 |
35.37 |
| Jun 15, 2023 |
35.42 |
| Jun 14, 2023 |
35.50 |
| Jun 13, 2023 |
35.57 |
| Jun 12, 2023 |
35.65 |
| Jun 9, 2023 |
35.71 |
| Jun 8, 2023 |
35.77 |
| Jun 7, 2023 |
35.80 |
| Jun 6, 2023 |
35.82 |
| Jun 5, 2023 |
35.85 |
| Jun 2, 2023 |
35.94 |
| Jun 1, 2023 |
35.94 |
| May 31, 2023 |
35.98 |
| May 30, 2023 |
36.02 |
| May 26, 2023 |
36.00 |
| May 25, 2023 |
35.96 |
| May 24, 2023 |
35.91 |
| May 23, 2023 |
35.88 |
| May 22, 2023 |
35.81 |
| May 19, 2023 |
35.64 |
| May 18, 2023 |
35.47 |
| May 17, 2023 |
35.35 |
| May 16, 2023 |
35.22 |
| May 15, 2023 |
35.11 |
| May 12, 2023 |
34.98 |
| May 11, 2023 |
34.91 |
| May 10, 2023 |
34.83 |
| May 9, 2023 |
34.73 |
| May 8, 2023 |
34.62 |
| May 5, 2023 |
34.52 |
| May 4, 2023 |
34.39 |
| May 3, 2023 |
34.27 |
| May 2, 2023 |
34.18 |
| May 1, 2023 |
34.09 |
| Apr 28, 2023 |
34.01 |
| Apr 27, 2023 |
33.88 |
| Apr 26, 2023 |
33.69 |
| Apr 25, 2023 |
33.53 |
| Apr 24, 2023 |
33.39 |
| Apr 21, 2023 |
33.25 |
| Apr 20, 2023 |
33.15 |
| Apr 19, 2023 |
33.03 |
| Apr 18, 2023 |
32.88 |
| Apr 17, 2023 |
32.71 |
| Apr 14, 2023 |
32.57 |
| Apr 13, 2023 |
32.41 |
| Apr 12, 2023 |
32.23 |
| Apr 11, 2023 |
32.05 |
| Apr 10, 2023 |
31.88 |
| Apr 6, 2023 |
31.73 |
| Apr 5, 2023 |
31.61 |
| Apr 4, 2023 |
31.48 |
| Apr 3, 2023 |
31.36 |
| Mar 31, 2023 |
31.21 |
| Mar 30, 2023 |
31.02 |
| Mar 29, 2023 |
30.84 |
| Mar 28, 2023 |
30.66 |
| Mar 27, 2023 |
30.46 |
| Mar 24, 2023 |
30.26 |
| Mar 23, 2023 |
30.00 |
| Mar 22, 2023 |
29.72 |
| Mar 21, 2023 |
29.47 |
| Mar 20, 2023 |
29.17 |
| Mar 17, 2023 |
28.89 |
| Mar 16, 2023 |
28.63 |
| Mar 15, 2023 |
28.42 |
| Mar 14, 2023 |
28.22 |
| Mar 13, 2023 |
28.00 |
| Mar 10, 2023 |
27.80 |
| Mar 9, 2023 |
27.71 |
| Mar 8, 2023 |
27.63 |
| Mar 7, 2023 |
27.49 |
| Mar 6, 2023 |
27.35 |
| Mar 3, 2023 |
27.21 |
| Mar 2, 2023 |
27.06 |
| Mar 1, 2023 |
26.88 |
| Feb 28, 2023 |
26.73 |
| Feb 27, 2023 |
26.58 |
| Feb 24, 2023 |
26.44 |
| Feb 23, 2023 |
26.28 |
| Feb 22, 2023 |
26.09 |
| Feb 21, 2023 |
25.92 |
| Feb 17, 2023 |
25.71 |
| Feb 16, 2023 |
25.50 |
| Feb 15, 2023 |
25.30 |
| Feb 14, 2023 |
25.12 |
| Feb 13, 2023 |
24.98 |
| Feb 10, 2023 |
24.85 |
| Feb 9, 2023 |
24.71 |
| Feb 8, 2023 |
24.54 |
| Feb 7, 2023 |
24.37 |
| Feb 6, 2023 |
24.19 |
| Feb 3, 2023 |
23.99 |
| Feb 2, 2023 |
23.78 |
| Feb 1, 2023 |
23.57 |
| Jan 31, 2023 |
23.38 |
| Jan 30, 2023 |
23.18 |
| Jan 27, 2023 |
23.01 |
| Jan 26, 2023 |
22.82 |
| Jan 25, 2023 |
22.62 |
| Jan 24, 2023 |
22.46 |
| Jan 23, 2023 |
22.26 |
| Jan 20, 2023 |
22.12 |
| Jan 19, 2023 |
22.07 |
| Jan 18, 2023 |
22.05 |
| Jan 17, 2023 |
22.02 |
| Jan 13, 2023 |
21.98 |
| Jan 12, 2023 |
21.99 |
| Jan 11, 2023 |
22.00 |
| Jan 10, 2023 |
22.07 |
| Jan 9, 2023 |
22.14 |
| Jan 6, 2023 |
22.22 |
| Jan 5, 2023 |
22.29 |
| Jan 4, 2023 |
22.35 |
| Jan 3, 2023 |
22.40 |
| Dec 30, 2022 |
22.45 |
| Dec 29, 2022 |
22.51 |
| Dec 28, 2022 |
22.57 |
| Dec 27, 2022 |
22.64 |
| Dec 23, 2022 |
22.70 |
| Dec 22, 2022 |
22.76 |
| Dec 21, 2022 |
22.81 |
| Dec 20, 2022 |
22.86 |
| Dec 19, 2022 |
22.91 |
| Dec 16, 2022 |
22.98 |
| Dec 15, 2022 |
23.06 |
| Dec 14, 2022 |
23.12 |
| Dec 13, 2022 |
23.18 |
| Dec 12, 2022 |
23.21 |
| Dec 9, 2022 |
23.27 |
| Dec 8, 2022 |
23.32 |
| Dec 7, 2022 |
23.37 |
| Dec 6, 2022 |
23.43 |
| Dec 5, 2022 |
23.48 |
| Dec 2, 2022 |
23.52 |
| Dec 1, 2022 |
23.58 |
| Nov 30, 2022 |
23.62 |
| Nov 29, 2022 |
23.67 |
| Nov 28, 2022 |
23.75 |
| Nov 25, 2022 |
23.83 |
