Dillard'S (DDS) DMA 50 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 18.86 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 13.42 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 573.95 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 573.95 |
| May 21, 2026 | 574.19 |
| May 20, 2026 | 575.16 |
| May 19, 2026 | 576.35 |
| May 18, 2026 | 577.53 |
| May 15, 2026 | 578.68 |
| May 14, 2026 | 580.31 |
| May 13, 2026 | 582.24 |
| May 12, 2026 | 583.82 |
| May 11, 2026 | 585.27 |
| May 8, 2026 | 586.19 |
| May 7, 2026 | 587.18 |
| May 6, 2026 | 588.11 |
| May 5, 2026 | 588.60 |
| May 4, 2026 | 590.34 |
| May 1, 2026 | 592.72 |
| Apr 30, 2026 | 594.68 |
| Apr 29, 2026 | 596.65 |
| Apr 28, 2026 | 598.62 |
| Apr 27, 2026 | 599.86 |
| Apr 24, 2026 | 600.94 |
| Apr 23, 2026 | 601.91 |
| Apr 22, 2026 | 602.53 |
| Apr 21, 2026 | 603.31 |
| Apr 20, 2026 | 604.19 |
| Apr 17, 2026 | 604.55 |
| Apr 16, 2026 | 605.50 |
| Apr 15, 2026 | 606.47 |
| Apr 14, 2026 | 607.00 |
| Apr 13, 2026 | 607.07 |
| Apr 10, 2026 | 607.37 |
| Apr 9, 2026 | 607.53 |
| Apr 8, 2026 | 607.63 |
| Apr 7, 2026 | 608.12 |
| Apr 6, 2026 | 609.18 |
| Apr 2, 2026 | 610.63 |
| Apr 1, 2026 | 612.51 |
| Mar 31, 2026 | 614.57 |
| Mar 30, 2026 | 616.43 |
| Mar 27, 2026 | 618.62 |
| Mar 26, 2026 | 620.50 |
| Mar 25, 2026 | 623.46 |
| Mar 24, 2026 | 625.70 |
| Mar 23, 2026 | 627.97 |
| Mar 20, 2026 | 630.40 |
| Mar 19, 2026 | 631.61 |
| Mar 18, 2026 | 632.62 |
| Mar 17, 2026 | 633.87 |
| Mar 16, 2026 | 634.99 |
| Mar 13, 2026 | 635.41 |
| Mar 12, 2026 | 636.01 |
| Mar 11, 2026 | 637.18 |
| Mar 10, 2026 | 637.73 |
| Mar 9, 2026 | 638.38 |
| Mar 6, 2026 | 639.10 |
| Mar 5, 2026 | 639.57 |
| Mar 4, 2026 | 640.43 |
| Mar 3, 2026 | 640.86 |
| Mar 2, 2026 | 641.58 |
| Feb 27, 2026 | 642.48 |
| Feb 26, 2026 | 644.00 |
| Feb 25, 2026 | 645.38 |
| Feb 24, 2026 | 647.94 |
| Feb 23, 2026 | 650.64 |
| Feb 20, 2026 | 651.96 |
| Feb 19, 2026 | 652.30 |
| Feb 18, 2026 | 653.00 |
| Feb 17, 2026 | 653.27 |
| Feb 13, 2026 | 653.76 |
| Feb 12, 2026 | 654.45 |
| Feb 11, 2026 | 655.11 |
| Feb 10, 2026 | 655.63 |
| Feb 9, 2026 | 656.37 |
| Feb 6, 2026 | 656.74 |
| Feb 5, 2026 | 655.70 |
| Feb 4, 2026 | 655.22 |
| Feb 3, 2026 | 654.09 |
| Feb 2, 2026 | 653.37 |
| Jan 30, 2026 | 652.69 |
| Jan 29, 2026 | 652.46 |
| Jan 28, 2026 | 652.98 |
| Jan 27, 2026 | 654.19 |
| Jan 26, 2026 | 654.08 |
| Jan 23, 2026 | 653.83 |
| Jan 22, 2026 | 653.47 |
| Jan 21, 2026 | 652.72 |
| Jan 20, 2026 | 651.41 |
| Jan 16, 2026 | 650.11 |
| Jan 15, 2026 | 648.71 |
| Jan 14, 2026 | 647.45 |
| Jan 13, 2026 | 646.48 |
| Jan 12, 2026 | 644.41 |
| Jan 9, 2026 | 643.04 |
| Jan 8, 2026 | 641.59 |
| Jan 7, 2026 | 640.10 |
| Jan 6, 2026 | 639.20 |
| Jan 5, 2026 | 638.19 |
| Jan 2, 2026 | 637.38 |
| Dec 31, 2025 | 636.53 |
| Dec 30, 2025 | 636.28 |
| Dec 29, 2025 | 635.90 |
| Dec 26, 2025 | 635.18 |
| Dec 24, 2025 | 634.60 |
| Dec 23, 2025 | 634.40 |
| Dec 22, 2025 | 634.12 |
| Dec 19, 2025 | 633.45 |
| Dec 18, 2025 | 632.12 |
| Dec 17, 2025 | 631.25 |
| Dec 16, 2025 | 630.54 |
| Dec 15, 2025 | 629.78 |
| Dec 12, 2025 | 628.53 |
| Dec 11, 2025 | 627.37 |
| Dec 10, 2025 | 625.38 |
| Dec 9, 2025 | 623.06 |
| Dec 8, 2025 | 621.22 |
| Dec 5, 2025 | 619.95 |
| Dec 4, 2025 | 618.20 |
| Dec 3, 2025 | 616.79 |
| Dec 2, 2025 | 615.27 |
| Dec 1, 2025 | 613.15 |
| Nov 28, 2025 | 611.49 |
| Nov 26, 2025 | 610.13 |
| Nov 25, 2025 | 608.62 |
| Nov 24, 2025 | 607.14 |
| Nov 21, 2025 | 606.59 |
| Nov 20, 2025 | 605.85 |
| Nov 19, 2025 | 605.64 |
| Nov 18, 2025 | 604.91 |
| Nov 17, 2025 | 604.30 |
| Nov 14, 2025 | 603.95 |
| Nov 13, 2025 | 602.79 |
| Nov 12, 2025 | 600.94 |
| Nov 11, 2025 | 600.01 |
| Nov 10, 2025 | 598.90 |
| Nov 7, 2025 | 597.35 |
| Nov 6, 2025 | 596.16 |
| Nov 5, 2025 | 595.12 |
| Nov 4, 2025 | 593.33 |
| Nov 3, 2025 | 592.13 |
| Oct 31, 2025 | 590.76 |
| Oct 30, 2025 | 588.89 |
| Oct 29, 2025 | 586.90 |
| Oct 28, 2025 | 585.07 |
| Oct 27, 2025 | 583.37 |
| Oct 24, 2025 | 581.36 |
| Oct 23, 2025 | 579.21 |
| Oct 22, 2025 | 577.13 |
| Oct 21, 2025 | 574.59 |
| Oct 20, 2025 | 572.04 |
| Oct 17, 2025 | 569.59 |
| Oct 16, 2025 | 567.06 |
| Oct 15, 2025 | 564.53 |
| Oct 14, 2025 | 561.78 |
| Oct 13, 2025 | 558.72 |
| Oct 10, 2025 | 555.87 |
| Oct 9, 2025 | 553.62 |
| Oct 8, 2025 | 551.17 |
| Oct 7, 2025 | 548.65 |
| Oct 6, 2025 | 546.67 |
| Oct 3, 2025 | 544.36 |
| Oct 2, 2025 | 542.00 |
| Oct 1, 2025 | 539.41 |
| Sep 30, 2025 | 536.53 |
| Sep 29, 2025 | 533.53 |
| Sep 26, 2025 | 530.36 |
| Sep 25, 2025 | 527.12 |
| Sep 24, 2025 | 523.72 |
| Sep 23, 2025 | 520.02 |
| Sep 22, 2025 | 516.63 |
| Sep 19, 2025 | 513.81 |
| Sep 18, 2025 | 510.57 |
| Sep 17, 2025 | 507.21 |
| Sep 16, 2025 | 504.13 |
| Sep 15, 2025 | 501.38 |
| Sep 12, 2025 | 498.76 |
| Sep 11, 2025 | 496.27 |
| Sep 10, 2025 | 493.56 |
| Sep 9, 2025 | 490.54 |
| Sep 8, 2025 | 487.48 |
| Sep 5, 2025 | 484.18 |
| Sep 4, 2025 | 480.84 |
| Sep 3, 2025 | 477.56 |
| Sep 2, 2025 | 474.43 |
| Aug 29, 2025 | 471.46 |
| Aug 28, 2025 | 468.77 |
| Aug 27, 2025 | 466.05 |
| Aug 26, 2025 | 463.37 |
| Aug 25, 2025 | 460.86 |
| Aug 22, 2025 | 458.21 |
| Aug 21, 2025 | 455.59 |
| Aug 20, 2025 | 453.53 |
| Aug 19, 2025 | 451.64 |
| Aug 18, 2025 | 449.31 |
| Aug 15, 2025 | 446.73 |
| Aug 14, 2025 | 444.41 |
| Aug 13, 2025 | 442.39 |
| Aug 12, 2025 | 440.26 |
| Aug 11, 2025 | 438.61 |
| Aug 8, 2025 | 437.31 |
| Aug 7, 2025 | 436.10 |
| Aug 6, 2025 | 435.11 |
| Aug 5, 2025 | 433.89 |
| Aug 4, 2025 | 433.08 |
| Aug 1, 2025 | 431.80 |
| Jul 31, 2025 | 430.82 |
| Jul 30, 2025 | 429.60 |
| Jul 29, 2025 | 428.52 |
| Jul 28, 2025 | 427.06 |
| Jul 25, 2025 | 424.53 |
| Jul 24, 2025 | 422.43 |
| Jul 23, 2025 | 420.38 |
| Jul 22, 2025 | 417.69 |
| Jul 21, 2025 | 415.25 |
| Jul 18, 2025 | 413.02 |
| Jul 17, 2025 | 410.71 |
| Jul 16, 2025 | 408.54 |
| Jul 15, 2025 | 406.99 |
| Jul 14, 2025 | 405.51 |
| Jul 11, 2025 | 403.66 |
| Jul 10, 2025 | 401.88 |
| Jul 9, 2025 | 399.93 |
| Jul 8, 2025 | 397.97 |
| Jul 7, 2025 | 395.72 |
| Jul 3, 2025 | 393.06 |
| Jul 2, 2025 | 390.38 |
| Jul 1, 2025 | 387.67 |
| Jun 30, 2025 | 385.09 |
| Jun 27, 2025 | 383.02 |
| Jun 26, 2025 | 381.03 |
| Jun 25, 2025 | 379.13 |
| Jun 24, 2025 | 377.16 |
| Jun 23, 2025 | 375.34 |
| Jun 20, 2025 | 373.84 |
| Jun 18, 2025 | 371.64 |
| Jun 17, 2025 | 369.80 |
| Jun 16, 2025 | 367.92 |
| Jun 13, 2025 | 366.05 |
| Jun 12, 2025 | 365.33 |
| Jun 11, 2025 | 364.52 |
| Jun 10, 2025 | 363.62 |
| Jun 9, 2025 | 362.72 |
| Jun 6, 2025 | 362.01 |
| Jun 5, 2025 | 361.29 |
| Jun 4, 2025 | 360.75 |
| Jun 3, 2025 | 360.24 |
| Jun 2, 2025 | 359.35 |
| May 30, 2025 | 358.71 |
| May 29, 2025 | 358.22 |
| May 28, 2025 | 357.43 |
| May 27, 2025 | 356.43 |
| May 23, 2025 | 355.21 |
| May 22, 2025 | 354.30 |
| May 21, 2025 | 353.11 |
| May 20, 2025 | 352.35 |
| May 19, 2025 | 351.48 |
| May 16, 2025 | 350.79 |
| May 15, 2025 | 349.59 |
| May 14, 2025 | 348.62 |
| May 13, 2025 | 348.23 |
| May 12, 2025 | 347.69 |
| May 9, 2025 | 347.55 |
| May 8, 2025 | 348.33 |
| May 7, 2025 | 349.82 |
| May 6, 2025 | 351.86 |
| May 5, 2025 | 354.55 |
| May 2, 2025 | 357.13 |
| May 1, 2025 | 359.93 |
| Apr 30, 2025 | 363.06 |
| Apr 29, 2025 | 366.20 |
| Apr 28, 2025 | 369.20 |
| Apr 25, 2025 | 372.37 |
| Apr 24, 2025 | 375.55 |
| Apr 23, 2025 | 378.99 |
| Apr 22, 2025 | 382.33 |
| Apr 21, 2025 | 385.37 |
| Apr 17, 2025 | 388.52 |
| Apr 16, 2025 | 391.57 |
| Apr 15, 2025 | 394.65 |
| Apr 14, 2025 | 397.55 |
| Apr 11, 2025 | 400.55 |
| Apr 10, 2025 | 403.75 |
| Apr 9, 2025 | 406.59 |
| Apr 8, 2025 | 409.55 |
| Apr 7, 2025 | 413.19 |
| Apr 4, 2025 | 416.38 |
| Apr 3, 2025 | 419.55 |
| Apr 2, 2025 | 422.56 |
| Apr 1, 2025 | 424.95 |
| Mar 31, 2025 | 427.06 |
| Mar 28, 2025 | 428.91 |
| Mar 27, 2025 | 430.80 |
| Mar 26, 2025 | 432.16 |
| Mar 25, 2025 | 433.59 |
| Mar 24, 2025 | 435.17 |
| Mar 21, 2025 | 436.69 |
| Mar 20, 2025 | 438.65 |
| Mar 19, 2025 | 440.37 |
| Mar 18, 2025 | 442.09 |
| Mar 17, 2025 | 443.85 |
| Mar 14, 2025 | 445.27 |
| Mar 13, 2025 | 446.93 |
| Mar 12, 2025 | 448.78 |
| Mar 11, 2025 | 450.59 |
| Mar 10, 2025 | 452.37 |
| Mar 7, 2025 | 453.73 |
| Mar 6, 2025 | 454.99 |
| Mar 5, 2025 | 456.41 |
| Mar 4, 2025 | 457.87 |
| Mar 3, 2025 | 459.26 |
| Feb 28, 2025 | 460.45 |
| Feb 27, 2025 | 461.14 |
| Feb 26, 2025 | 462.23 |
| Feb 25, 2025 | 462.63 |
| Feb 24, 2025 | 462.83 |
| Feb 21, 2025 | 461.97 |
| Feb 20, 2025 | 461.20 |
| Feb 19, 2025 | 459.97 |
| Feb 18, 2025 | 458.68 |
| Feb 14, 2025 | 457.46 |
| Feb 13, 2025 | 456.65 |
| Feb 12, 2025 | 455.54 |
| Feb 11, 2025 | 454.60 |
| Feb 10, 2025 | 453.58 |
| Feb 7, 2025 | 453.11 |
| Feb 6, 2025 | 452.56 |
| Feb 5, 2025 | 451.79 |
| Feb 4, 2025 | 450.68 |
| Feb 3, 2025 | 449.86 |
| Jan 31, 2025 | 449.27 |
| Jan 30, 2025 | 448.45 |
| Jan 29, 2025 | 447.68 |
| Jan 28, 2025 | 446.28 |
| Jan 27, 2025 | 444.44 |
| Jan 24, 2025 | 442.66 |
| Jan 23, 2025 | 441.40 |
| Jan 22, 2025 | 439.89 |
| Jan 21, 2025 | 438.43 |
| Jan 17, 2025 | 436.54 |
| Jan 16, 2025 | 434.82 |
| Jan 15, 2025 | 433.20 |
| Jan 14, 2025 | 431.57 |
| Jan 13, 2025 | 430.39 |
| Jan 10, 2025 | 429.19 |
| Jan 8, 2025 | 427.91 |
| Jan 7, 2025 | 426.50 |
| Jan 6, 2025 | 425.12 |
| Jan 3, 2025 | 423.73 |
| Jan 2, 2025 | 422.25 |
| Dec 31, 2024 | 421.10 |
| Dec 30, 2024 | 420.30 |
| Dec 27, 2024 | 419.24 |
| Dec 26, 2024 | 417.85 |
| Dec 24, 2024 | 416.31 |
| Dec 23, 2024 | 414.35 |
| Dec 20, 2024 | 412.76 |
| Dec 19, 2024 | 411.27 |
| Dec 18, 2024 | 409.85 |
| Dec 17, 2024 | 408.48 |
| Dec 16, 2024 | 407.14 |
| Dec 13, 2024 | 405.95 |
| Dec 12, 2024 | 404.73 |
| Dec 11, 2024 | 402.96 |
| Dec 10, 2024 | 401.42 |
| Dec 9, 2024 | 399.78 |
| Dec 6, 2024 | 398.92 |
| Dec 5, 2024 | 397.96 |
| Dec 4, 2024 | 396.64 |
| Dec 3, 2024 | 395.33 |
| Dec 2, 2024 | 394.00 |
| Nov 29, 2024 | 392.31 |
| Nov 27, 2024 | 390.80 |
| Nov 26, 2024 | 389.03 |
| Nov 25, 2024 | 387.24 |
| Nov 22, 2024 | 384.96 |
| Nov 21, 2024 | 383.02 |
| Nov 20, 2024 | 380.99 |
| Nov 19, 2024 | 379.32 |
| Nov 18, 2024 | 377.55 |
| Nov 15, 2024 | 375.84 |
| Nov 14, 2024 | 374.24 |
| Nov 13, 2024 | 372.46 |
| Nov 12, 2024 | 371.71 |
| Nov 11, 2024 | 370.93 |
| Nov 8, 2024 | 369.95 |
| Nov 7, 2024 | 368.72 |
| Nov 6, 2024 | 367.53 |
| Nov 5, 2024 | 366.44 |
| Nov 4, 2024 | 365.68 |
| Nov 1, 2024 | 365.23 |
| Oct 31, 2024 | 364.76 |
| Oct 30, 2024 | 364.24 |
| Oct 29, 2024 | 363.73 |
| Oct 28, 2024 | 363.16 |
| Oct 25, 2024 | 362.57 |
| Oct 24, 2024 | 361.97 |
| Oct 23, 2024 | 362.14 |
| Oct 22, 2024 | 362.55 |
| Oct 21, 2024 | 362.68 |
| Oct 18, 2024 | 362.59 |
| Oct 17, 2024 | 362.37 |
| Oct 16, 2024 | 362.30 |
| Oct 15, 2024 | 362.16 |
| Oct 14, 2024 | 361.82 |
| Oct 11, 2024 | 361.93 |
| Oct 10, 2024 | 362.35 |
| Oct 9, 2024 | 363.12 |
| Oct 8, 2024 | 363.81 |
| Oct 7, 2024 | 364.28 |
| Oct 4, 2024 | 365.03 |
| Oct 3, 2024 | 365.88 |
| Oct 2, 2024 | 366.73 |
| Oct 1, 2024 | 367.67 |
| Sep 30, 2024 | 368.09 |
| Sep 27, 2024 | 368.31 |
| Sep 26, 2024 | 368.43 |
| Sep 25, 2024 | 368.77 |
| Sep 24, 2024 | 369.76 |
| Sep 23, 2024 | 370.65 |
| Sep 20, 2024 | 372.51 |
| Sep 19, 2024 | 374.50 |
| Sep 18, 2024 | 376.05 |
| Sep 17, 2024 | 377.57 |
| Sep 16, 2024 | 379.01 |
| Sep 13, 2024 | 380.59 |
| Sep 12, 2024 | 382.22 |
| Sep 11, 2024 | 384.09 |
| Sep 10, 2024 | 385.93 |
| Sep 9, 2024 | 387.97 |
| Sep 6, 2024 | 389.68 |
| Sep 5, 2024 | 391.33 |
| Sep 4, 2024 | 393.12 |
| Sep 3, 2024 | 394.81 |
| Aug 30, 2024 | 396.34 |
| Aug 29, 2024 | 398.11 |
| Aug 28, 2024 | 399.82 |
| Aug 27, 2024 | 401.52 |
| Aug 26, 2024 | 402.94 |
| Aug 23, 2024 | 404.28 |
| Aug 22, 2024 | 405.62 |
| Aug 21, 2024 | 407.05 |
| Aug 20, 2024 | 408.62 |
| Aug 19, 2024 | 410.18 |
| Aug 16, 2024 | 411.76 |
| Aug 15, 2024 | 413.39 |
| Aug 14, 2024 | 415.06 |
| Aug 13, 2024 | 415.90 |
| Aug 12, 2024 | 416.90 |
| Aug 9, 2024 | 418.03 |
| Aug 8, 2024 | 419.16 |
| Aug 7, 2024 | 420.57 |
| Aug 6, 2024 | 421.83 |
| Aug 5, 2024 | 423.12 |
| Aug 2, 2024 | 424.66 |
| Aug 1, 2024 | 426.31 |
| Jul 31, 2024 | 427.31 |
| Jul 30, 2024 | 428.08 |
| Jul 29, 2024 | 428.87 |
| Jul 26, 2024 | 430.21 |
| Jul 25, 2024 | 431.23 |
| Jul 24, 2024 | 431.97 |
| Jul 23, 2024 | 432.32 |
| Jul 22, 2024 | 432.55 |
| Jul 19, 2024 | 433.01 |
| Jul 18, 2024 | 433.81 |
| Jul 17, 2024 | 434.77 |
| Jul 16, 2024 | 435.19 |
| Jul 15, 2024 | 435.31 |
| Jul 12, 2024 | 435.30 |
| Jul 11, 2024 | 434.69 |
| Jul 10, 2024 | 434.30 |
| Jul 9, 2024 | 434.37 |
| Jul 8, 2024 | 434.58 |
| Jul 5, 2024 | 434.92 |
| Jul 3, 2024 | 435.19 |
| Jul 2, 2024 | 434.91 |
| Jul 1, 2024 | 434.57 |
| Jun 28, 2024 | 434.05 |
| Jun 27, 2024 | 433.39 |
| Jun 26, 2024 | 433.04 |
| Jun 25, 2024 | 432.50 |
| Jun 24, 2024 | 432.04 |
| Jun 21, 2024 | 431.76 |
| Jun 20, 2024 | 431.74 |
| Jun 18, 2024 | 431.65 |
| Jun 17, 2024 | 431.95 |
| Jun 14, 2024 | 431.96 |
| Jun 13, 2024 | 431.99 |
| Jun 12, 2024 | 432.21 |
| Jun 11, 2024 | 432.68 |
| Jun 10, 2024 | 433.82 |
| Jun 7, 2024 | 434.77 |
| Jun 6, 2024 | 435.35 |
| Jun 5, 2024 | 435.62 |
| Jun 4, 2024 | 435.75 |
| Jun 3, 2024 | 436.05 |
| May 31, 2024 | 436.51 |
| May 30, 2024 | 436.35 |
| May 29, 2024 | 436.17 |
| May 28, 2024 | 435.78 |
| May 24, 2024 | 435.29 |
| May 23, 2024 | 435.12 |
| May 22, 2024 | 435.11 |
| May 21, 2024 | 434.86 |
| May 20, 2024 | 434.11 |
| May 17, 2024 | 433.50 |
| May 16, 2024 | 432.69 |
| May 15, 2024 | 431.90 |
| May 14, 2024 | 430.92 |
| May 13, 2024 | 430.02 |
| May 10, 2024 | 429.32 |
| May 9, 2024 | 429.15 |
| May 8, 2024 | 429.04 |
| May 7, 2024 | 429.28 |
| May 6, 2024 | 429.26 |
| May 3, 2024 | 428.90 |
| May 2, 2024 | 428.81 |
| May 1, 2024 | 428.61 |
| Apr 30, 2024 | 428.66 |
| Apr 29, 2024 | 428.36 |
| Apr 26, 2024 | 427.87 |
| Apr 25, 2024 | 426.93 |
| Apr 24, 2024 | 426.12 |
| Apr 23, 2024 | 425.63 |
| Apr 22, 2024 | 424.95 |
| Apr 19, 2024 | 424.51 |
| Apr 18, 2024 | 423.98 |
| Apr 17, 2024 | 423.61 |
| Apr 16, 2024 | 423.10 |
| Apr 15, 2024 | 422.64 |
| Apr 12, 2024 | 422.47 |
| Apr 11, 2024 | 422.00 |
| Apr 10, 2024 | 421.53 |
| Apr 9, 2024 | 421.12 |
| Apr 8, 2024 | 420.71 |
| Apr 5, 2024 | 419.88 |
| Apr 4, 2024 | 419.19 |
| Apr 3, 2024 | 418.64 |
| Apr 2, 2024 | 417.97 |
| Apr 1, 2024 | 416.60 |
| Mar 28, 2024 | 414.75 |
| Mar 27, 2024 | 413.00 |
| Mar 26, 2024 | 411.50 |
| Mar 25, 2024 | 410.37 |
| Mar 22, 2024 | 409.29 |
| Mar 21, 2024 | 408.26 |
| Mar 20, 2024 | 407.09 |
| Mar 19, 2024 | 406.34 |
| Mar 18, 2024 | 405.07 |
| Mar 15, 2024 | 404.00 |
| Mar 14, 2024 | 403.09 |
| Mar 13, 2024 | 402.44 |
| Mar 12, 2024 | 401.66 |
| Mar 11, 2024 | 401.34 |
| Mar 8, 2024 | 401.33 |
| Mar 7, 2024 | 401.26 |
| Mar 6, 2024 | 401.22 |
| Mar 5, 2024 | 401.19 |
| Mar 4, 2024 | 400.82 |
| Mar 1, 2024 | 400.45 |
| Feb 29, 2024 | 399.99 |
| Feb 28, 2024 | 399.63 |
| Feb 27, 2024 | 399.04 |
| Feb 26, 2024 | 398.06 |
| Feb 23, 2024 | 396.93 |
| Feb 22, 2024 | 395.94 |
| Feb 21, 2024 | 394.65 |
| Feb 20, 2024 | 393.48 |
| Feb 16, 2024 | 392.18 |
| Feb 15, 2024 | 390.89 |
| Feb 14, 2024 | 389.78 |
| Feb 13, 2024 | 388.98 |
| Feb 12, 2024 | 387.83 |
| Feb 9, 2024 | 386.34 |
| Feb 8, 2024 | 385.01 |
| Feb 7, 2024 | 383.92 |
| Feb 6, 2024 | 383.26 |
| Feb 5, 2024 | 382.39 |
| Feb 2, 2024 | 381.60 |
| Feb 1, 2024 | 380.64 |
| Jan 31, 2024 | 379.55 |
| Jan 30, 2024 | 378.10 |
| Jan 29, 2024 | 376.75 |
| Jan 26, 2024 | 375.04 |
| Jan 25, 2024 | 372.95 |
| Jan 24, 2024 | 370.82 |
| Jan 23, 2024 | 368.82 |
| Jan 22, 2024 | 367.21 |
| Jan 19, 2024 | 365.55 |
| Jan 18, 2024 | 364.44 |
| Jan 17, 2024 | 363.46 |
| Jan 16, 2024 | 362.27 |
| Jan 12, 2024 | 360.82 |
| Jan 11, 2024 | 359.32 |
| Jan 10, 2024 | 357.80 |
| Jan 9, 2024 | 356.06 |
| Jan 8, 2024 | 354.38 |
| Jan 5, 2024 | 352.62 |
| Jan 4, 2024 | 351.37 |
| Jan 3, 2024 | 350.13 |
| Jan 2, 2024 | 348.78 |
| Dec 29, 2023 | 346.95 |
| Dec 28, 2023 | 345.26 |
| Dec 27, 2023 | 343.46 |
| Dec 26, 2023 | 341.46 |
| Dec 22, 2023 | 339.48 |
| Dec 21, 2023 | 337.54 |
| Dec 20, 2023 | 335.81 |
| Dec 19, 2023 | 334.23 |
| Dec 18, 2023 | 332.42 |
| Dec 15, 2023 | 330.66 |
| Dec 14, 2023 | 328.77 |
| Dec 13, 2023 | 327.23 |
| Dec 12, 2023 | 325.78 |
| Dec 11, 2023 | 324.76 |
| Dec 8, 2023 | 323.76 |
| Dec 7, 2023 | 323.03 |
| Dec 6, 2023 | 322.07 |
| Dec 5, 2023 | 321.11 |
| Dec 4, 2023 | 320.31 |
| Dec 1, 2023 | 319.23 |
| Nov 30, 2023 | 318.19 |
| Nov 29, 2023 | 317.45 |
| Nov 28, 2023 | 316.69 |
| Nov 27, 2023 | 316.00 |
| Nov 24, 2023 | 315.55 |
| Nov 22, 2023 | 315.06 |
| Nov 21, 2023 | 314.62 |
| Nov 20, 2023 | 314.18 |
| Nov 17, 2023 | 313.68 |
| Nov 16, 2023 | 313.28 |
| Nov 15, 2023 | 313.45 |
| Nov 14, 2023 | 313.48 |
| Nov 13, 2023 | 313.96 |
| Nov 10, 2023 | 315.00 |
| Nov 9, 2023 | 316.05 |
| Nov 8, 2023 | 317.20 |
| Nov 7, 2023 | 317.94 |
| Nov 6, 2023 | 318.54 |
| Nov 3, 2023 | 318.85 |
| Nov 2, 2023 | 318.93 |
| Nov 1, 2023 | 319.30 |
| Oct 31, 2023 | 319.71 |
| Oct 30, 2023 | 320.23 |
| Oct 27, 2023 | 320.81 |
| Oct 26, 2023 | 321.32 |
| Oct 25, 2023 | 321.97 |
| Oct 24, 2023 | 322.74 |
| Oct 23, 2023 | 323.73 |
| Oct 20, 2023 | 324.81 |
| Oct 19, 2023 | 325.92 |
| Oct 18, 2023 | 326.36 |
| Oct 17, 2023 | 326.71 |
| Oct 16, 2023 | 327.02 |
| Oct 13, 2023 | 327.53 |
| Oct 12, 2023 | 328.23 |
| Oct 11, 2023 | 329.11 |
| Oct 10, 2023 | 329.88 |
| Oct 9, 2023 | 330.55 |
| Oct 6, 2023 | 331.09 |
| Oct 5, 2023 | 331.43 |
| Oct 4, 2023 | 331.87 |
| Oct 3, 2023 | 331.95 |
| Oct 2, 2023 | 331.97 |
| Sep 29, 2023 | 331.56 |
| Sep 28, 2023 | 331.23 |
| Sep 27, 2023 | 331.10 |
| Sep 26, 2023 | 331.25 |
| Sep 25, 2023 | 331.48 |
| Sep 22, 2023 | 331.45 |
| Sep 21, 2023 | 331.55 |
| Sep 20, 2023 | 331.81 |
| Sep 19, 2023 | 332.41 |
| Sep 18, 2023 | 332.83 |
| Sep 15, 2023 | 333.14 |
| Sep 14, 2023 | 333.36 |
| Sep 13, 2023 | 333.48 |
| Sep 12, 2023 | 333.74 |
| Sep 11, 2023 | 333.85 |
| Sep 8, 2023 | 334.11 |
| Sep 7, 2023 | 334.21 |
| Sep 6, 2023 | 334.38 |
| Sep 5, 2023 | 334.11 |
| Sep 1, 2023 | 333.77 |
| Aug 31, 2023 | 333.21 |
| Aug 30, 2023 | 332.81 |
| Aug 29, 2023 | 332.40 |
| Aug 28, 2023 | 332.15 |
| Aug 25, 2023 | 332.21 |
| Aug 24, 2023 | 332.14 |
| Aug 23, 2023 | 332.34 |
| Aug 22, 2023 | 332.31 |
| Aug 21, 2023 | 332.55 |
| Aug 18, 2023 | 332.59 |
| Aug 17, 2023 | 332.45 |
| Aug 16, 2023 | 332.18 |
| Aug 15, 2023 | 331.31 |
| Aug 14, 2023 | 330.50 |
| Aug 11, 2023 | 329.08 |
| Aug 10, 2023 | 327.30 |
| Aug 9, 2023 | 325.57 |
| Aug 8, 2023 | 324.60 |
| Aug 7, 2023 | 323.55 |
| Aug 4, 2023 | 322.65 |
| Aug 3, 2023 | 321.64 |
| Aug 2, 2023 | 320.65 |
| Aug 1, 2023 | 319.38 |
| Jul 31, 2023 | 318.32 |
| Jul 28, 2023 | 317.36 |
| Jul 27, 2023 | 316.33 |
| Jul 26, 2023 | 315.79 |
| Jul 25, 2023 | 314.99 |
| Jul 24, 2023 | 314.36 |
| Jul 21, 2023 | 313.69 |
| Jul 20, 2023 | 313.35 |
| Jul 19, 2023 | 312.88 |
| Jul 18, 2023 | 312.39 |
| Jul 17, 2023 | 311.61 |
| Jul 14, 2023 | 310.89 |
| Jul 13, 2023 | 310.43 |
| Jul 12, 2023 | 309.93 |
| Jul 11, 2023 | 309.43 |
| Jul 10, 2023 | 308.58 |
| Jul 7, 2023 | 307.87 |
| Jul 6, 2023 | 307.34 |
| Jul 5, 2023 | 306.99 |
| Jul 3, 2023 | 306.66 |
| Jun 30, 2023 | 306.31 |
| Jun 29, 2023 | 306.05 |
| Jun 28, 2023 | 305.55 |
| Jun 27, 2023 | 305.16 |
| Jun 26, 2023 | 304.52 |
| Jun 23, 2023 | 304.10 |
| Jun 22, 2023 | 303.57 |
| Jun 21, 2023 | 303.19 |
| Jun 20, 2023 | 302.84 |
| Jun 16, 2023 | 302.24 |
| Jun 15, 2023 | 301.63 |
| Jun 14, 2023 | 300.88 |
| Jun 13, 2023 | 300.35 |
| Jun 12, 2023 | 299.55 |
| Jun 9, 2023 | 298.69 |
| Jun 8, 2023 | 297.82 |
| Jun 7, 2023 | 297.05 |
| Jun 6, 2023 | 296.40 |
| Jun 5, 2023 | 296.03 |
| Jun 2, 2023 | 296.06 |
| Jun 1, 2023 | 295.96 |
| May 31, 2023 | 296.62 |
| May 30, 2023 | 297.55 |
| May 26, 2023 | 298.23 |
| May 25, 2023 | 298.99 |
| May 24, 2023 | 299.85 |
| May 23, 2023 | 300.73 |
| May 22, 2023 | 301.82 |
| May 19, 2023 | 302.76 |
| May 18, 2023 | 304.01 |
| May 17, 2023 | 305.26 |
| May 16, 2023 | 306.45 |
| May 15, 2023 | 307.91 |
| May 12, 2023 | 309.31 |
| May 11, 2023 | 310.74 |
| May 10, 2023 | 312.18 |
| May 9, 2023 | 313.66 |
| May 8, 2023 | 315.03 |
| May 5, 2023 | 316.27 |
| May 4, 2023 | 317.15 |
| May 3, 2023 | 318.38 |
| May 2, 2023 | 319.36 |
| May 1, 2023 | 321.61 |
| Apr 28, 2023 | 323.69 |
| Apr 27, 2023 | 325.78 |
| Apr 26, 2023 | 327.76 |
| Apr 25, 2023 | 329.72 |
| Apr 24, 2023 | 331.59 |
| Apr 21, 2023 | 333.22 |
| Apr 20, 2023 | 334.92 |
| Apr 19, 2023 | 336.95 |
| Apr 18, 2023 | 338.93 |
| Apr 17, 2023 | 340.85 |
| Apr 14, 2023 | 342.90 |
| Apr 13, 2023 | 344.79 |
| Apr 12, 2023 | 346.71 |
| Apr 11, 2023 | 348.54 |
| Apr 10, 2023 | 350.06 |
| Apr 6, 2023 | 351.62 |
| Apr 5, 2023 | 353.23 |
| Apr 4, 2023 | 354.56 |
| Apr 3, 2023 | 355.89 |
| Mar 31, 2023 | 357.02 |
| Mar 30, 2023 | 358.32 |
| Mar 29, 2023 | 359.90 |
| Mar 28, 2023 | 361.44 |
| Mar 27, 2023 | 362.93 |
| Mar 24, 2023 | 364.24 |
| Mar 23, 2023 | 365.32 |
| Mar 22, 2023 | 365.89 |
| Mar 21, 2023 | 366.29 |
| Mar 20, 2023 | 366.50 |
| Mar 17, 2023 | 366.55 |
| Mar 16, 2023 | 366.72 |
| Mar 15, 2023 | 366.57 |
| Mar 14, 2023 | 366.48 |
| Mar 13, 2023 | 366.24 |
| Mar 10, 2023 | 365.76 |
| Mar 9, 2023 | 365.55 |
| Mar 8, 2023 | 365.11 |
| Mar 7, 2023 | 364.23 |
| Mar 6, 2023 | 363.40 |
| Mar 3, 2023 | 362.44 |
| Mar 2, 2023 | 361.26 |
| Mar 1, 2023 | 360.13 |
| Feb 28, 2023 | 359.25 |
| Feb 27, 2023 | 358.42 |
| Feb 24, 2023 | 357.81 |
| Feb 23, 2023 | 357.41 |
| Feb 22, 2023 | 357.33 |
| Feb 21, 2023 | 357.46 |
| Feb 17, 2023 | 357.88 |
| Feb 16, 2023 | 356.89 |
| Feb 15, 2023 | 355.98 |
| Feb 14, 2023 | 355.06 |
| Feb 13, 2023 | 354.32 |
| Feb 10, 2023 | 353.59 |
| Feb 9, 2023 | 353.11 |
| Feb 8, 2023 | 352.48 |
| Feb 7, 2023 | 352.04 |
| Feb 6, 2023 | 351.21 |
| Feb 3, 2023 | 350.47 |
| Feb 2, 2023 | 349.69 |
| Feb 1, 2023 | 348.74 |
| Jan 31, 2023 | 348.12 |
| Jan 30, 2023 | 347.61 |
| Jan 27, 2023 | 347.54 |
| Jan 26, 2023 | 347.18 |
| Jan 25, 2023 | 346.55 |
| Jan 24, 2023 | 345.36 |
| Jan 23, 2023 | 344.26 |
| Jan 20, 2023 | 343.38 |
| Jan 19, 2023 | 342.54 |
| Jan 18, 2023 | 341.36 |
| Jan 17, 2023 | 340.08 |
| Jan 13, 2023 | 338.74 |
| Jan 12, 2023 | 337.90 |
| Jan 11, 2023 | 337.16 |
| Jan 10, 2023 | 336.54 |
| Jan 9, 2023 | 336.26 |
| Jan 6, 2023 | 336.14 |
| Jan 5, 2023 | 335.94 |
| Jan 4, 2023 | 335.86 |
| Jan 3, 2023 | 335.56 |
| Dec 30, 2022 | 335.17 |
| Dec 29, 2022 | 334.76 |
| Dec 28, 2022 | 334.57 |
| Dec 27, 2022 | 334.61 |
| Dec 23, 2022 | 333.73 |
| Dec 22, 2022 | 333.00 |
| Dec 21, 2022 | 332.31 |
| Dec 20, 2022 | 331.63 |
| Dec 19, 2022 | 331.19 |
| Dec 16, 2022 | 330.77 |
| Dec 15, 2022 | 330.27 |
| Dec 14, 2022 | 329.66 |
| Dec 13, 2022 | 329.28 |
| Dec 12, 2022 | 328.45 |
| Dec 9, 2022 | 327.26 |
| Dec 8, 2022 | 325.77 |
| Dec 7, 2022 | 324.10 |
| Dec 6, 2022 | 322.19 |
| Dec 5, 2022 | 320.41 |
| Dec 2, 2022 | 318.96 |
| Dec 1, 2022 | 317.56 |
| Nov 30, 2022 | 316.31 |
| Nov 29, 2022 | 315.05 |
| Nov 28, 2022 | 313.72 |
| Nov 25, 2022 | 312.22 |
| Nov 23, 2022 | 310.45 |
| Nov 22, 2022 | 308.73 |
| Nov 21, 2022 | 307.12 |
| Nov 18, 2022 | 306.11 |
| Nov 17, 2022 | 305.20 |
| Nov 16, 2022 | 304.00 |
| Nov 15, 2022 | 302.75 |
| Nov 14, 2022 | 300.98 |
| Nov 11, 2022 | 299.53 |
| Nov 10, 2022 | 298.24 |
| Nov 9, 2022 | 297.76 |
| Nov 8, 2022 | 297.45 |
| Nov 7, 2022 | 296.80 |
| Nov 4, 2022 | 296.33 |
| Nov 3, 2022 | 296.35 |
| Nov 2, 2022 | 296.23 |
| Nov 1, 2022 | 296.29 |
| Oct 31, 2022 | 295.81 |
| Oct 28, 2022 | 295.65 |
| Oct 27, 2022 | 295.75 |
| Oct 26, 2022 | 295.90 |
| Oct 25, 2022 | 296.02 |
| Oct 24, 2022 | 295.93 |
| Oct 21, 2022 | 295.56 |
| Oct 20, 2022 | 295.20 |
| Oct 19, 2022 | 294.20 |
| Oct 18, 2022 | 292.92 |
| Oct 17, 2022 | 291.89 |
| Oct 14, 2022 | 290.38 |
| Oct 13, 2022 | 289.53 |
| Oct 12, 2022 | 288.72 |
| Oct 11, 2022 | 287.86 |
| Oct 10, 2022 | 286.89 |
| Oct 7, 2022 | 285.78 |
| Oct 6, 2022 | 284.75 |
| Oct 5, 2022 | 283.86 |
| Oct 4, 2022 | 282.60 |
| Oct 3, 2022 | 281.20 |
| Sep 30, 2022 | 279.99 |
| Sep 29, 2022 | 279.14 |
| Sep 28, 2022 | 278.30 |
| Sep 27, 2022 | 277.23 |
| Sep 26, 2022 | 276.04 |
| Sep 23, 2022 | 274.70 |
| Sep 22, 2022 | 273.05 |
| Sep 21, 2022 | 271.35 |
| Sep 20, 2022 | 269.40 |
| Sep 19, 2022 | 267.67 |
| Sep 16, 2022 | 265.80 |
| Sep 15, 2022 | 264.30 |
| Sep 14, 2022 | 262.78 |
| Sep 13, 2022 | 261.32 |
| Sep 12, 2022 | 259.63 |
| Sep 9, 2022 | 257.78 |
| Sep 8, 2022 | 256.26 |
| Sep 7, 2022 | 255.16 |
| Sep 6, 2022 | 254.13 |
| Sep 2, 2022 | 253.43 |
| Sep 1, 2022 | 252.52 |
| Aug 31, 2022 | 251.92 |
| Aug 30, 2022 | 251.52 |
| Aug 29, 2022 | 251.03 |
| Aug 26, 2022 | 250.60 |
| Aug 25, 2022 | 250.43 |
| Aug 24, 2022 | 250.02 |
| Aug 23, 2022 | 249.65 |
| Aug 22, 2022 | 249.43 |
| Aug 19, 2022 | 249.57 |
| Aug 18, 2022 | 249.70 |
| Aug 17, 2022 | 249.82 |
| Aug 16, 2022 | 249.97 |
| Aug 15, 2022 | 249.91 |
| Aug 12, 2022 | 249.77 |
| Aug 11, 2022 | 249.69 |
| Aug 10, 2022 | 249.87 |
| Aug 9, 2022 | 250.94 |
| Aug 8, 2022 | 251.88 |
| Aug 5, 2022 | 252.01 |
| Aug 4, 2022 | 251.94 |
| Aug 3, 2022 | 252.16 |
| Aug 2, 2022 | 252.32 |
| Aug 1, 2022 | 253.11 |
| Jul 29, 2022 | 253.85 |
| Jul 28, 2022 | 255.78 |
| Jul 27, 2022 | 257.71 |
| Jul 26, 2022 | 259.58 |
| Jul 25, 2022 | 261.50 |
| Jul 22, 2022 | 262.64 |
| Jul 21, 2022 | 264.11 |
| Jul 20, 2022 | 265.69 |
| Jul 19, 2022 | 267.46 |
| Jul 18, 2022 | 269.51 |
| Jul 15, 2022 | 272.32 |
| Jul 14, 2022 | 274.69 |
| Jul 13, 2022 | 276.91 |
| Jul 12, 2022 | 278.96 |
| Jul 11, 2022 | 281.12 |
| Jul 8, 2022 | 282.83 |
| Jul 7, 2022 | 284.28 |
| Jul 6, 2022 | 285.78 |
| Jul 5, 2022 | 286.90 |
| Jul 1, 2022 | 288.68 |
| Jun 30, 2022 | 290.61 |
| Jun 29, 2022 | 292.32 |
| Jun 28, 2022 | 293.61 |
| Jun 27, 2022 | 294.58 |
| Jun 24, 2022 | 295.33 |
| Jun 23, 2022 | 295.77 |
| Jun 22, 2022 | 296.43 |
| Jun 21, 2022 | 296.78 |
| Jun 17, 2022 | 296.58 |
| Jun 16, 2022 | 296.22 |
| Jun 15, 2022 | 296.00 |
| Jun 14, 2022 | 295.61 |
| Jun 13, 2022 | 295.16 |
| Jun 10, 2022 | 294.75 |
| Jun 9, 2022 | 294.28 |
| Jun 8, 2022 | 293.71 |
| Jun 7, 2022 | 292.73 |
| Jun 6, 2022 | 291.46 |
| Jun 3, 2022 | 290.29 |
| Jun 2, 2022 | 289.28 |
| Jun 1, 2022 | 288.83 |
| May 31, 2022 | 288.59 |
| May 27, 2022 | 288.48 |
| May 26, 2022 | 288.01 |
| May 25, 2022 | 287.85 |
| May 24, 2022 | 287.87 |
| May 23, 2022 | 288.35 |
| May 20, 2022 | 288.77 |
| May 19, 2022 | 289.20 |
| May 18, 2022 | 289.09 |
| May 17, 2022 | 289.04 |
| May 16, 2022 | 287.64 |
| May 13, 2022 | 286.22 |
| May 12, 2022 | 285.06 |
| May 11, 2022 | 284.16 |
| May 10, 2022 | 283.38 |
| May 9, 2022 | 282.43 |
| May 6, 2022 | 281.58 |
| May 5, 2022 | 280.25 |
| May 4, 2022 | 278.44 |
| May 3, 2022 | 276.22 |
| May 2, 2022 | 274.70 |
| Apr 29, 2022 | 273.34 |
| Apr 28, 2022 | 272.32 |
| Apr 27, 2022 | 271.19 |
| Apr 26, 2022 | 270.16 |
| Apr 25, 2022 | 269.54 |
| Apr 22, 2022 | 269.01 |
| Apr 21, 2022 | 269.04 |
| Apr 20, 2022 | 268.24 |
| Apr 19, 2022 | 267.28 |
| Apr 18, 2022 | 266.36 |
| Apr 14, 2022 | 265.37 |
| Apr 13, 2022 | 264.61 |
| Apr 12, 2022 | 263.96 |
| Apr 11, 2022 | 263.39 |
| Apr 8, 2022 | 262.87 |
| Apr 7, 2022 | 262.46 |
| Apr 6, 2022 | 262.31 |
| Apr 5, 2022 | 262.56 |
| Apr 4, 2022 | 262.53 |
| Apr 1, 2022 | 261.68 |
| Mar 31, 2022 | 260.84 |
| Mar 30, 2022 | 260.31 |
| Mar 29, 2022 | 259.52 |
| Mar 28, 2022 | 258.78 |
| Mar 25, 2022 | 258.20 |
| Mar 24, 2022 | 257.84 |
| Mar 23, 2022 | 257.42 |
| Mar 22, 2022 | 256.53 |
| Mar 21, 2022 | 255.44 |
| Mar 18, 2022 | 254.85 |
| Mar 17, 2022 | 253.81 |
| Mar 16, 2022 | 253.46 |
| Mar 15, 2022 | 252.92 |
| Mar 14, 2022 | 252.50 |
| Mar 11, 2022 | 252.32 |
| Mar 10, 2022 | 252.02 |
| Mar 9, 2022 | 251.62 |
| Mar 8, 2022 | 251.40 |
| Mar 7, 2022 | 251.08 |
| Mar 4, 2022 | 251.13 |
| Mar 3, 2022 | 251.04 |
| Mar 2, 2022 | 250.36 |
| Mar 1, 2022 | 249.91 |
| Feb 28, 2022 | 250.00 |
| Feb 25, 2022 | 250.19 |
| Feb 24, 2022 | 249.95 |
| Feb 23, 2022 | 249.99 |
| Feb 22, 2022 | 250.81 |
| Feb 18, 2022 | 251.44 |
| Feb 17, 2022 | 251.90 |
| Feb 16, 2022 | 252.19 |
| Feb 15, 2022 | 252.05 |
| Feb 14, 2022 | 252.04 |
| Feb 11, 2022 | 252.62 |
| Feb 10, 2022 | 253.09 |
| Feb 9, 2022 | 253.34 |
| Feb 8, 2022 | 254.75 |
| Feb 7, 2022 | 256.30 |
| Feb 4, 2022 | 258.68 |
| Feb 3, 2022 | 261.69 |
| Feb 2, 2022 | 264.21 |
| Feb 1, 2022 | 266.24 |
| Jan 31, 2022 | 268.43 |
| Jan 28, 2022 | 270.40 |
| Jan 27, 2022 | 272.58 |
| Jan 26, 2022 | 274.32 |
| Jan 25, 2022 | 275.71 |
| Jan 24, 2022 | 276.87 |
| Jan 21, 2022 | 277.49 |
| Jan 20, 2022 | 279.05 |
| Jan 19, 2022 | 280.44 |
| Jan 18, 2022 | 281.66 |
| Jan 14, 2022 | 282.61 |
| Jan 13, 2022 | 283.25 |
| Jan 12, 2022 | 283.41 |
| Jan 11, 2022 | 283.06 |
| Jan 10, 2022 | 282.58 |
| Jan 7, 2022 | 282.54 |
| Jan 6, 2022 | 282.30 |
| Jan 5, 2022 | 281.85 |
| Jan 4, 2022 | 281.65 |
| Jan 3, 2022 | 280.96 |
| Dec 31, 2021 | 280.38 |
| Dec 30, 2021 | 279.90 |
| Dec 29, 2021 | 279.29 |
| Dec 28, 2021 | 278.65 |
| Dec 27, 2021 | 277.72 |
| Dec 23, 2021 | 276.65 |
| Dec 22, 2021 | 275.70 |
| Dec 21, 2021 | 274.60 |
| Dec 20, 2021 | 273.57 |
| Dec 17, 2021 | 272.93 |
| Dec 16, 2021 | 272.04 |
| Dec 15, 2021 | 270.92 |
| Dec 14, 2021 | 269.52 |
| Dec 13, 2021 | 268.14 |
| Dec 10, 2021 | 266.76 |
| Dec 9, 2021 | 264.85 |
| Dec 8, 2021 | 263.57 |
| Dec 7, 2021 | 262.29 |
| Dec 6, 2021 | 261.26 |
| Dec 3, 2021 | 260.50 |
| Dec 2, 2021 | 259.68 |
| Dec 1, 2021 | 258.43 |
| Nov 30, 2021 | 256.98 |
| Nov 29, 2021 | 255.49 |
| Nov 26, 2021 | 252.69 |
| Nov 24, 2021 | 249.92 |
| Nov 23, 2021 | 246.44 |
| Nov 22, 2021 | 242.25 |
| Nov 19, 2021 | 238.65 |
| Nov 18, 2021 | 235.32 |
| Nov 17, 2021 | 231.88 |
| Nov 16, 2021 | 228.83 |
| Nov 15, 2021 | 225.66 |
| Nov 12, 2021 | 222.86 |
| Nov 11, 2021 | 220.22 |
| Nov 10, 2021 | 217.60 |
| Nov 9, 2021 | 215.49 |
| Nov 8, 2021 | 213.26 |
| Nov 5, 2021 | 211.31 |
| Nov 4, 2021 | 209.22 |
| Nov 3, 2021 | 207.57 |
| Nov 2, 2021 | 206.09 |
| Nov 1, 2021 | 205.00 |
| Oct 29, 2021 | 204.27 |
| Oct 28, 2021 | 203.52 |
| Oct 27, 2021 | 202.84 |
| Oct 26, 2021 | 202.28 |
| Oct 25, 2021 | 201.72 |
| Oct 22, 2021 | 200.95 |
| Oct 21, 2021 | 200.25 |
| Oct 20, 2021 | 199.46 |
| Oct 19, 2021 | 198.70 |
| Oct 18, 2021 | 197.80 |
| Oct 15, 2021 | 196.85 |
| Oct 14, 2021 | 196.19 |
| Oct 13, 2021 | 195.42 |
| Oct 12, 2021 | 194.90 |
| Oct 11, 2021 | 194.42 |
| Oct 8, 2021 | 194.10 |
| Oct 7, 2021 | 193.75 |
| Oct 6, 2021 | 193.42 |
| Oct 5, 2021 | 193.17 |
| Oct 4, 2021 | 193.09 |
| Oct 1, 2021 | 193.03 |
| Sep 30, 2021 | 193.22 |
| Sep 29, 2021 | 193.43 |
| Sep 28, 2021 | 192.84 |
| Sep 27, 2021 | 192.08 |
| Sep 24, 2021 | 191.47 |
| Sep 23, 2021 | 190.87 |
| Sep 22, 2021 | 190.29 |
| Sep 21, 2021 | 189.79 |
| Sep 20, 2021 | 189.53 |
| Sep 17, 2021 | 189.21 |
| Sep 16, 2021 | 188.81 |
| Sep 15, 2021 | 188.37 |
| Sep 14, 2021 | 187.90 |
| Sep 13, 2021 | 187.56 |
| Sep 10, 2021 | 187.33 |
| Sep 9, 2021 | 187.08 |
| Sep 8, 2021 | 186.70 |
| Sep 7, 2021 | 186.40 |
| Sep 3, 2021 | 186.03 |
| Sep 2, 2021 | 185.65 |
| Sep 1, 2021 | 185.29 |
| Aug 31, 2021 | 184.77 |
| Aug 30, 2021 | 184.20 |
| Aug 27, 2021 | 183.32 |
| Aug 26, 2021 | 182.47 |
| Aug 25, 2021 | 181.75 |
| Aug 24, 2021 | 180.91 |
| Aug 23, 2021 | 180.01 |
| Aug 20, 2021 | 179.35 |
| Aug 19, 2021 | 178.67 |
| Aug 18, 2021 | 178.39 |
| Aug 17, 2021 | 178.00 |
| Aug 16, 2021 | 177.39 |
| Aug 13, 2021 | 176.49 |
| Aug 12, 2021 | 175.69 |
| Aug 11, 2021 | 175.10 |
| Aug 10, 2021 | 174.19 |
| Aug 9, 2021 | 173.17 |
| Aug 6, 2021 | 172.32 |
| Aug 5, 2021 | 171.47 |
| Aug 4, 2021 | 170.62 |
| Aug 3, 2021 | 169.95 |
| Aug 2, 2021 | 169.10 |
| Jul 30, 2021 | 168.15 |
| Jul 29, 2021 | 167.09 |
| Jul 28, 2021 | 166.29 |
| Jul 27, 2021 | 165.45 |
| Jul 26, 2021 | 164.33 |
| Jul 23, 2021 | 162.66 |
| Jul 22, 2021 | 160.96 |
| Jul 21, 2021 | 159.34 |
| Jul 20, 2021 | 157.77 |
| Jul 19, 2021 | 156.48 |
| Jul 16, 2021 | 155.30 |
| Jul 15, 2021 | 153.93 |
| Jul 14, 2021 | 152.41 |
| Jul 13, 2021 | 150.97 |
| Jul 12, 2021 | 149.25 |
| Jul 9, 2021 | 147.51 |
| Jul 8, 2021 | 145.81 |
| Jul 7, 2021 | 144.17 |
| Jul 6, 2021 | 142.45 |
| Jul 2, 2021 | 140.87 |
| Jul 1, 2021 | 139.19 |
| Jun 30, 2021 | 137.40 |
| Jun 29, 2021 | 135.66 |
| Jun 28, 2021 | 134.00 |
| Jun 25, 2021 | 132.28 |
| Jun 24, 2021 | 130.53 |
| Jun 23, 2021 | 128.81 |
| Jun 22, 2021 | 127.18 |
| Jun 21, 2021 | 125.84 |
| Jun 18, 2021 | 124.61 |
| Jun 17, 2021 | 123.45 |
| Jun 16, 2021 | 122.21 |
| Jun 15, 2021 | 120.85 |
| Jun 14, 2021 | 119.50 |
| Jun 11, 2021 | 118.10 |
| Jun 10, 2021 | 116.65 |
| Jun 9, 2021 | 115.19 |
| Jun 8, 2021 | 113.39 |
| Jun 7, 2021 | 111.80 |
| Jun 4, 2021 | 110.34 |
| Jun 3, 2021 | 108.86 |
| Jun 2, 2021 | 107.52 |
| Jun 1, 2021 | 106.10 |
| May 28, 2021 | 105.32 |
| May 27, 2021 | 104.59 |
| May 26, 2021 | 103.85 |
| May 25, 2021 | 103.06 |
| May 24, 2021 | 102.35 |
| May 21, 2021 | 101.56 |
| May 20, 2021 | 100.63 |
| May 19, 2021 | 99.76 |
| May 18, 2021 | 98.85 |
| May 17, 2021 | 97.71 |
| May 14, 2021 | 96.58 |
| May 13, 2021 | 95.73 |
| May 12, 2021 | 95.46 |
| May 11, 2021 | 95.24 |
| May 10, 2021 | 94.94 |
| May 7, 2021 | 94.44 |
| May 6, 2021 | 94.03 |
| May 5, 2021 | 93.51 |
| May 4, 2021 | 93.03 |
| May 3, 2021 | 92.60 |
| Apr 30, 2021 | 91.99 |
| Apr 29, 2021 | 91.57 |
| Apr 28, 2021 | 91.12 |
| Apr 27, 2021 | 90.75 |
| Apr 26, 2021 | 90.41 |
| Apr 23, 2021 | 90.12 |
| Apr 22, 2021 | 89.72 |
| Apr 21, 2021 | 89.28 |
| Apr 20, 2021 | 88.94 |
| Apr 19, 2021 | 88.68 |
| Apr 16, 2021 | 88.40 |
| Apr 15, 2021 | 88.08 |
| Apr 14, 2021 | 87.79 |
| Apr 13, 2021 | 87.60 |
| Apr 12, 2021 | 87.40 |
| Apr 9, 2021 | 87.06 |
| Apr 8, 2021 | 86.96 |
| Apr 7, 2021 | 87.13 |
| Apr 6, 2021 | 86.94 |
| Apr 5, 2021 | 86.64 |
| Apr 1, 2021 | 86.27 |
| Mar 31, 2021 | 85.81 |
| Mar 30, 2021 | 85.26 |
| Mar 29, 2021 | 84.70 |
| Mar 26, 2021 | 84.26 |
| Mar 25, 2021 | 83.58 |
| Mar 24, 2021 | 82.89 |
| Mar 23, 2021 | 82.32 |
| Mar 22, 2021 | 81.69 |
| Mar 19, 2021 | 81.03 |
| Mar 18, 2021 | 80.23 |
| Mar 17, 2021 | 79.48 |
| Mar 16, 2021 | 78.72 |
| Mar 15, 2021 | 78.13 |
| Mar 12, 2021 | 77.53 |
| Mar 11, 2021 | 76.93 |
| Mar 10, 2021 | 76.41 |
| Mar 9, 2021 | 75.84 |
| Mar 8, 2021 | 75.26 |
| Mar 5, 2021 | 74.62 |
| Mar 4, 2021 | 73.96 |
| Mar 3, 2021 | 73.34 |
| Mar 2, 2021 | 72.61 |
| Mar 1, 2021 | 71.92 |
| Feb 26, 2021 | 71.16 |
| Feb 25, 2021 | 70.56 |
| Feb 24, 2021 | 69.88 |
| Feb 23, 2021 | 69.34 |
| Feb 22, 2021 | 68.76 |
| Feb 19, 2021 | 68.19 |
| Feb 18, 2021 | 67.63 |
| Feb 17, 2021 | 67.16 |
| Feb 16, 2021 | 66.64 |
| Feb 12, 2021 | 66.04 |
| Feb 11, 2021 | 65.40 |
| Feb 10, 2021 | 64.73 |
| Feb 9, 2021 | 64.11 |
| Feb 8, 2021 | 63.50 |
| Feb 5, 2021 | 62.83 |
| Feb 4, 2021 | 62.18 |
| Feb 3, 2021 | 61.50 |
| Feb 2, 2021 | 60.79 |
| Feb 1, 2021 | 60.11 |
| Jan 29, 2021 | 59.37 |
| Jan 28, 2021 | 58.62 |
| Jan 27, 2021 | 57.89 |
| Jan 26, 2021 | 56.88 |
| Jan 25, 2021 | 55.72 |
| Jan 22, 2021 | 54.96 |
| Jan 21, 2021 | 54.41 |
| Jan 20, 2021 | 53.78 |
| Jan 19, 2021 | 53.31 |
| Jan 15, 2021 | 52.83 |
| Jan 14, 2021 | 52.47 |
| Jan 13, 2021 | 52.00 |
| Jan 12, 2021 | 51.69 |
| Jan 11, 2021 | 51.49 |
| Jan 8, 2021 | 51.24 |
| Jan 7, 2021 | 51.02 |
| Jan 6, 2021 | 50.84 |
| Jan 5, 2021 | 50.65 |
| Jan 4, 2021 | 50.43 |
| Dec 31, 2020 | 50.19 |
| Dec 30, 2020 | 49.86 |
| Dec 29, 2020 | 49.56 |
| Dec 28, 2020 | 49.35 |
| Dec 24, 2020 | 49.04 |
| Dec 23, 2020 | 48.81 |
| Dec 22, 2020 | 48.64 |
| Dec 21, 2020 | 48.65 |
| Dec 18, 2020 | 48.45 |
| Dec 17, 2020 | 48.24 |
| Dec 16, 2020 | 48.02 |
| Dec 15, 2020 | 47.80 |
| Dec 14, 2020 | 47.55 |
| Dec 11, 2020 | 47.32 |
| Dec 10, 2020 | 47.02 |
| Dec 9, 2020 | 46.71 |
| Dec 8, 2020 | 46.35 |
| Dec 7, 2020 | 45.93 |
| Dec 4, 2020 | 45.53 |
| Dec 3, 2020 | 45.02 |
| Dec 2, 2020 | 44.60 |
| Dec 1, 2020 | 44.23 |
| Nov 30, 2020 | 43.92 |
| Nov 27, 2020 | 43.69 |
| Nov 25, 2020 | 43.39 |
| Nov 24, 2020 | 43.13 |
| Nov 23, 2020 | 42.87 |
| Nov 20, 2020 | 42.61 |
| Nov 19, 2020 | 42.35 |
| Nov 18, 2020 | 42.06 |
| Nov 17, 2020 | 41.78 |
| Nov 16, 2020 | 41.45 |
| Nov 13, 2020 | 41.09 |
| Nov 12, 2020 | 40.77 |
| Nov 11, 2020 | 40.49 |
| Nov 10, 2020 | 40.18 |
| Nov 9, 2020 | 39.79 |
| Nov 6, 2020 | 39.36 |
| Nov 5, 2020 | 39.01 |
| Nov 4, 2020 | 38.66 |
| Nov 3, 2020 | 38.32 |
| Nov 2, 2020 | 37.93 |
| Oct 30, 2020 | 37.56 |
| Oct 29, 2020 | 37.18 |
| Oct 28, 2020 | 36.80 |
| Oct 27, 2020 | 36.42 |
| Oct 26, 2020 | 36.03 |
| Oct 23, 2020 | 35.65 |
| Oct 22, 2020 | 35.22 |
| Oct 21, 2020 | 34.81 |
| Oct 20, 2020 | 34.46 |
| Oct 19, 2020 | 34.09 |
| Oct 16, 2020 | 33.67 |
| Oct 15, 2020 | 33.17 |
| Oct 14, 2020 | 32.78 |
| Oct 13, 2020 | 32.37 |
| Oct 12, 2020 | 31.94 |
| Oct 9, 2020 | 31.34 |
| Oct 8, 2020 | 30.98 |
| Oct 7, 2020 | 30.64 |
| Oct 6, 2020 | 30.30 |
| Oct 5, 2020 | 29.98 |
| Oct 2, 2020 | 29.70 |
| Oct 1, 2020 | 29.44 |
| Sep 30, 2020 | 29.19 |
| Sep 29, 2020 | 28.97 |
| Sep 28, 2020 | 28.79 |
| Sep 25, 2020 | 28.66 |
| Sep 24, 2020 | 28.54 |
| Sep 23, 2020 | 28.45 |
| Sep 22, 2020 | 28.31 |
| Sep 21, 2020 | 28.14 |
| Sep 18, 2020 | 27.96 |
| Sep 17, 2020 | 27.70 |
| Sep 16, 2020 | 27.50 |
| Sep 15, 2020 | 27.28 |
| Sep 14, 2020 | 27.07 |
| Sep 11, 2020 | 26.86 |
| Sep 10, 2020 | 26.68 |
| Sep 9, 2020 | 26.54 |
| Sep 8, 2020 | 26.39 |
| Sep 4, 2020 | 26.21 |
| Sep 3, 2020 | 26.06 |
| Sep 2, 2020 | 25.94 |
| Sep 1, 2020 | 25.84 |
| Aug 31, 2020 | 25.75 |
| Aug 28, 2020 | 25.68 |
| Aug 27, 2020 | 25.62 |
| Aug 26, 2020 | 25.60 |
| Aug 25, 2020 | 25.62 |
| Aug 24, 2020 | 25.60 |
| Aug 21, 2020 | 25.64 |
| Aug 20, 2020 | 25.68 |
| Aug 19, 2020 | 25.79 |
| Aug 18, 2020 | 25.95 |
| Aug 17, 2020 | 26.18 |
| Aug 14, 2020 | 26.37 |
| Aug 13, 2020 | 26.45 |
| Aug 12, 2020 | 26.59 |
| Aug 11, 2020 | 26.69 |
| Aug 10, 2020 | 26.70 |
| Aug 7, 2020 | 26.74 |
| Aug 6, 2020 | 26.79 |
| Aug 5, 2020 | 26.91 |
| Aug 4, 2020 | 26.98 |
| Aug 3, 2020 | 27.01 |
| Jul 31, 2020 | 27.06 |
| Jul 30, 2020 | 27.12 |
| Jul 29, 2020 | 27.14 |
| Jul 28, 2020 | 27.17 |
| Jul 27, 2020 | 27.20 |
| Jul 24, 2020 | 27.19 |
| Jul 23, 2020 | 27.17 |
| Jul 22, 2020 | 27.17 |
| Jul 21, 2020 | 27.22 |
| Jul 20, 2020 | 27.27 |
| Jul 17, 2020 | 27.31 |
| Jul 16, 2020 | 27.33 |
| Jul 15, 2020 | 27.35 |
| Jul 14, 2020 | 27.40 |
| Jul 13, 2020 | 27.51 |
| Jul 10, 2020 | 27.63 |
| Jul 9, 2020 | 27.77 |
| Jul 8, 2020 | 27.94 |
| Jul 7, 2020 | 28.02 |
| Jul 6, 2020 | 28.07 |
| Jul 2, 2020 | 28.10 |
| Jul 1, 2020 | 28.06 |
| Jun 30, 2020 | 28.08 |
| Jun 29, 2020 | 28.05 |
| Jun 26, 2020 | 28.08 |
| Jun 25, 2020 | 28.10 |
| Jun 24, 2020 | 28.15 |
| Jun 23, 2020 | 28.24 |
| Jun 22, 2020 | 28.34 |
| Jun 19, 2020 | 28.48 |
| Jun 18, 2020 | 28.62 |
| Jun 17, 2020 | 28.77 |
| Jun 16, 2020 | 28.88 |
| Jun 15, 2020 | 28.77 |
| Jun 12, 2020 | 28.75 |
| Jun 11, 2020 | 28.71 |
| Jun 10, 2020 | 28.90 |
| Jun 9, 2020 | 29.10 |
| Jun 8, 2020 | 29.20 |
| Jun 5, 2020 | 29.29 |
| Jun 4, 2020 | 29.44 |
| Jun 3, 2020 | 29.71 |
| Jun 2, 2020 | 29.74 |
| Jun 1, 2020 | 29.95 |
| May 29, 2020 | 30.26 |
| May 28, 2020 | 30.46 |
| May 27, 2020 | 30.59 |
| May 26, 2020 | 30.65 |
| May 22, 2020 | 30.92 |
| May 21, 2020 | 31.15 |
| May 20, 2020 | 31.48 |
| May 19, 2020 | 31.91 |
| May 18, 2020 | 32.38 |
| May 15, 2020 | 32.87 |
| May 14, 2020 | 33.38 |
| May 13, 2020 | 34.06 |
| May 12, 2020 | 34.74 |
| May 11, 2020 | 35.39 |
| May 8, 2020 | 35.98 |
| May 7, 2020 | 36.49 |
| May 6, 2020 | 37.14 |
| May 5, 2020 | 37.77 |
| May 4, 2020 | 38.40 |
| May 1, 2020 | 39.10 |
| Apr 30, 2020 | 39.84 |
| Apr 29, 2020 | 40.53 |
| Apr 28, 2020 | 41.19 |
| Apr 27, 2020 | 41.87 |
| Apr 24, 2020 | 42.57 |
| Apr 23, 2020 | 43.43 |
| Apr 22, 2020 | 44.25 |
| Apr 21, 2020 | 45.10 |
| Apr 20, 2020 | 45.88 |
| Apr 17, 2020 | 46.68 |
| Apr 16, 2020 | 47.39 |
| Apr 15, 2020 | 48.09 |
| Apr 14, 2020 | 48.75 |
| Apr 13, 2020 | 49.37 |
| Apr 9, 2020 | 50.10 |
| Apr 8, 2020 | 50.83 |
| Apr 7, 2020 | 51.55 |
| Apr 6, 2020 | 52.25 |
| Apr 3, 2020 | 52.99 |
| Apr 2, 2020 | 53.91 |
| Apr 1, 2020 | 54.83 |
| Mar 31, 2020 | 55.70 |
| Mar 30, 2020 | 56.40 |
| Mar 27, 2020 | 56.98 |
| Mar 26, 2020 | 57.57 |
| Mar 25, 2020 | 58.13 |
| Mar 24, 2020 | 58.62 |
| Mar 23, 2020 | 59.07 |
| Mar 20, 2020 | 59.73 |
| Mar 19, 2020 | 60.30 |
| Mar 18, 2020 | 60.82 |
| Mar 17, 2020 | 61.41 |
| Mar 16, 2020 | 62.05 |
| Mar 13, 2020 | 62.75 |
| Mar 12, 2020 | 63.34 |
| Mar 11, 2020 | 64.05 |
| Mar 10, 2020 | 64.63 |
| Mar 9, 2020 | 65.13 |
| Mar 6, 2020 | 65.59 |
| Mar 5, 2020 | 66.01 |
| Mar 4, 2020 | 66.41 |
| Mar 3, 2020 | 66.69 |
| Mar 2, 2020 | 66.93 |
| Feb 28, 2020 | 67.15 |
| Feb 27, 2020 | 67.39 |
| Feb 26, 2020 | 67.70 |
| Feb 25, 2020 | 67.94 |
| Feb 24, 2020 | 68.15 |
| Feb 21, 2020 | 68.43 |
| Feb 20, 2020 | 68.59 |
| Feb 19, 2020 | 68.68 |
| Feb 18, 2020 | 68.77 |
| Feb 14, 2020 | 68.88 |
| Feb 13, 2020 | 69.00 |
| Feb 12, 2020 | 69.17 |
| Feb 11, 2020 | 69.22 |
| Feb 10, 2020 | 69.34 |
| Feb 7, 2020 | 69.50 |
| Feb 6, 2020 | 69.67 |
| Feb 5, 2020 | 69.85 |
| Feb 4, 2020 | 70.02 |
| Feb 3, 2020 | 70.26 |
| Jan 31, 2020 | 70.52 |
| Jan 30, 2020 | 70.85 |
| Jan 29, 2020 | 71.04 |
| Jan 28, 2020 | 71.20 |
| Jan 27, 2020 | 71.16 |
| Jan 24, 2020 | 71.12 |
| Jan 23, 2020 | 71.07 |
| Jan 22, 2020 | 71.06 |
| Jan 21, 2020 | 71.06 |
| Jan 17, 2020 | 71.04 |
| Jan 16, 2020 | 71.05 |
| Jan 15, 2020 | 71.09 |
| Jan 14, 2020 | 71.12 |
| Jan 13, 2020 | 71.10 |
| Jan 10, 2020 | 71.14 |
| Jan 9, 2020 | 71.24 |
| Jan 8, 2020 | 71.35 |
| Jan 7, 2020 | 71.42 |
| Jan 6, 2020 | 71.42 |
| Jan 3, 2020 | 71.45 |
| Jan 2, 2020 | 71.47 |
| Dec 31, 2019 | 71.39 |
| Dec 30, 2019 | 71.24 |
| Dec 27, 2019 | 71.19 |
| Dec 26, 2019 | 71.12 |
| Dec 24, 2019 | 71.07 |
| Dec 23, 2019 | 71.03 |
| Dec 20, 2019 | 71.03 |
| Dec 19, 2019 | 71.02 |
| Dec 18, 2019 | 71.00 |
| Dec 17, 2019 | 70.94 |
| Dec 16, 2019 | 70.93 |
| Dec 13, 2019 | 70.93 |
| Dec 12, 2019 | 70.93 |
| Dec 11, 2019 | 70.83 |
| Dec 10, 2019 | 70.84 |
| Dec 9, 2019 | 70.73 |
| Dec 6, 2019 | 70.58 |
| Dec 5, 2019 | 70.37 |
| Dec 4, 2019 | 70.19 |
| Dec 3, 2019 | 69.98 |
| Dec 2, 2019 | 69.75 |
| Nov 29, 2019 | 69.52 |
| Nov 27, 2019 | 69.29 |
| Nov 26, 2019 | 69.03 |
| Nov 25, 2019 | 68.77 |
| Nov 22, 2019 | 68.61 |
| Nov 21, 2019 | 68.49 |
| Nov 20, 2019 | 68.38 |
| Nov 19, 2019 | 68.32 |
| Nov 18, 2019 | 68.24 |
| Nov 15, 2019 | 67.92 |
| Nov 14, 2019 | 67.62 |
| Nov 13, 2019 | 67.31 |
| Nov 12, 2019 | 67.16 |
| Nov 11, 2019 | 66.98 |
| Nov 8, 2019 | 66.80 |
| Nov 7, 2019 | 66.59 |
| Nov 6, 2019 | 66.32 |
| Nov 5, 2019 | 66.00 |
| Nov 4, 2019 | 65.66 |
| Nov 1, 2019 | 65.33 |
| Oct 31, 2019 | 65.03 |
| Oct 30, 2019 | 64.78 |
| Oct 29, 2019 | 64.48 |
| Oct 28, 2019 | 64.13 |
| Oct 25, 2019 | 63.76 |
| Oct 24, 2019 | 63.41 |
| Oct 23, 2019 | 63.18 |
| Oct 22, 2019 | 62.96 |
| Oct 21, 2019 | 62.76 |
| Oct 18, 2019 | 62.67 |
| Oct 17, 2019 | 62.70 |
| Oct 16, 2019 | 62.67 |
| Oct 15, 2019 | 62.68 |
| Oct 14, 2019 | 62.68 |
| Oct 11, 2019 | 62.68 |
| Oct 10, 2019 | 62.61 |
| Oct 9, 2019 | 62.65 |
| Oct 8, 2019 | 62.70 |
| Oct 7, 2019 | 62.87 |
| Oct 4, 2019 | 63.05 |
| Oct 3, 2019 | 63.24 |
| Oct 2, 2019 | 63.43 |
| Oct 1, 2019 | 63.64 |
| Sep 30, 2019 | 63.84 |
| Sep 27, 2019 | 64.10 |
| Sep 26, 2019 | 64.14 |
| Sep 25, 2019 | 64.23 |
| Sep 24, 2019 | 64.38 |
| Sep 23, 2019 | 64.53 |
| Sep 20, 2019 | 64.64 |
| Sep 19, 2019 | 64.70 |
| Sep 18, 2019 | 64.70 |
| Sep 17, 2019 | 64.75 |
| Sep 16, 2019 | 64.83 |
| Sep 13, 2019 | 64.83 |
| Sep 12, 2019 | 64.72 |
| Sep 11, 2019 | 64.59 |
| Sep 10, 2019 | 64.39 |
| Sep 9, 2019 | 64.25 |
| Sep 6, 2019 | 64.25 |
| Sep 5, 2019 | 64.25 |
| Sep 4, 2019 | 64.26 |
| Sep 3, 2019 | 64.24 |
| Aug 30, 2019 | 64.27 |
| Aug 29, 2019 | 64.29 |
| Aug 28, 2019 | 64.28 |
| Aug 27, 2019 | 64.30 |
| Aug 26, 2019 | 64.35 |
| Aug 23, 2019 | 64.40 |
| Aug 22, 2019 | 64.46 |
| Aug 21, 2019 | 64.48 |
| Aug 20, 2019 | 64.53 |
| Aug 19, 2019 | 64.54 |
| Aug 16, 2019 | 64.53 |
| Aug 15, 2019 | 64.55 |
| Aug 14, 2019 | 64.58 |
| Aug 13, 2019 | 64.58 |
| Aug 12, 2019 | 64.54 |
| Aug 9, 2019 | 64.47 |
| Aug 8, 2019 | 64.36 |
| Aug 7, 2019 | 64.14 |
| Aug 6, 2019 | 63.87 |
| Aug 5, 2019 | 63.60 |
| Aug 2, 2019 | 63.33 |
| Aug 1, 2019 | 63.05 |
| Jul 31, 2019 | 62.85 |
| Jul 30, 2019 | 62.54 |
| Jul 29, 2019 | 62.26 |
| Jul 26, 2019 | 61.88 |
| Jul 25, 2019 | 61.60 |
| Jul 24, 2019 | 61.32 |
| Jul 23, 2019 | 61.01 |
| Jul 22, 2019 | 60.80 |
| Jul 19, 2019 | 60.58 |
| Jul 18, 2019 | 60.35 |
| Jul 17, 2019 | 60.41 |
| Jul 16, 2019 | 60.48 |
| Jul 15, 2019 | 60.51 |
| Jul 12, 2019 | 60.56 |
| Jul 11, 2019 | 60.59 |
| Jul 10, 2019 | 60.70 |
| Jul 9, 2019 | 60.87 |
| Jul 8, 2019 | 61.01 |
| Jul 5, 2019 | 61.10 |
| Jul 3, 2019 | 61.19 |
| Jul 2, 2019 | 61.32 |
| Jul 1, 2019 | 61.47 |
| Jun 28, 2019 | 61.76 |
| Jun 27, 2019 | 61.98 |
| Jun 26, 2019 | 62.22 |
| Jun 25, 2019 | 62.44 |
| Jun 24, 2019 | 62.68 |
| Jun 21, 2019 | 62.98 |
| Jun 20, 2019 | 63.29 |
| Jun 19, 2019 | 63.60 |
| Jun 18, 2019 | 63.94 |
| Jun 17, 2019 | 64.26 |
| Jun 14, 2019 | 64.61 |
| Jun 13, 2019 | 64.90 |
| Jun 12, 2019 | 65.18 |
| Jun 11, 2019 | 65.51 |
| Jun 10, 2019 | 65.77 |
| Jun 7, 2019 | 66.07 |
| Jun 6, 2019 | 66.40 |
| Jun 5, 2019 | 66.74 |
| Jun 4, 2019 | 67.04 |
| Jun 3, 2019 | 67.30 |
| May 31, 2019 | 67.62 |
| May 30, 2019 | 67.93 |
| May 29, 2019 | 68.26 |
| May 28, 2019 | 68.59 |
| May 24, 2019 | 68.91 |
| May 23, 2019 | 69.22 |
| May 22, 2019 | 69.54 |
| May 21, 2019 | 69.88 |
| May 20, 2019 | 70.16 |
| May 17, 2019 | 70.42 |
| May 16, 2019 | 70.66 |
| May 15, 2019 | 70.93 |
| May 14, 2019 | 71.09 |
| May 13, 2019 | 71.24 |
| May 10, 2019 | 71.48 |
| May 9, 2019 | 71.73 |
| May 8, 2019 | 72.02 |
| May 7, 2019 | 72.26 |
| May 6, 2019 | 72.25 |
| May 3, 2019 | 72.20 |
| May 2, 2019 | 72.15 |
| May 1, 2019 | 72.13 |
| Apr 30, 2019 | 72.14 |
| Apr 29, 2019 | 72.12 |
| Apr 26, 2019 | 72.09 |
| Apr 25, 2019 | 72.06 |
| Apr 24, 2019 | 72.06 |
| Apr 23, 2019 | 72.00 |
| Apr 22, 2019 | 71.97 |
| Apr 18, 2019 | 71.98 |
| Apr 17, 2019 | 71.85 |
| Apr 16, 2019 | 71.72 |
| Apr 15, 2019 | 71.58 |
| Apr 12, 2019 | 71.43 |
| Apr 11, 2019 | 71.29 |
| Apr 10, 2019 | 71.14 |
| Apr 9, 2019 | 70.97 |
| Apr 8, 2019 | 70.80 |
| Apr 5, 2019 | 70.64 |
| Apr 4, 2019 | 70.41 |
| Apr 3, 2019 | 70.17 |
| Apr 2, 2019 | 70.00 |
| Apr 1, 2019 | 69.86 |
| Mar 29, 2019 | 69.66 |
| Mar 28, 2019 | 69.47 |
| Mar 27, 2019 | 69.31 |
| Mar 26, 2019 | 69.13 |
| Mar 25, 2019 | 68.97 |
| Mar 22, 2019 | 68.80 |
| Mar 21, 2019 | 68.73 |
| Mar 20, 2019 | 68.61 |
| Mar 19, 2019 | 68.50 |
| Mar 18, 2019 | 68.31 |
| Mar 15, 2019 | 68.10 |
| Mar 14, 2019 | 67.92 |
| Mar 13, 2019 | 67.68 |
| Mar 12, 2019 | 67.42 |
| Mar 11, 2019 | 67.15 |
| Mar 8, 2019 | 66.90 |
| Mar 7, 2019 | 66.61 |
| Mar 6, 2019 | 66.35 |
| Mar 5, 2019 | 66.12 |
| Mar 4, 2019 | 65.89 |
| Mar 1, 2019 | 65.69 |
| Feb 28, 2019 | 65.39 |
| Feb 27, 2019 | 65.05 |
| Feb 26, 2019 | 64.67 |
| Feb 25, 2019 | 64.37 |
| Feb 22, 2019 | 64.36 |
| Feb 21, 2019 | 64.34 |
| Feb 20, 2019 | 64.29 |
| Feb 19, 2019 | 64.26 |
| Feb 15, 2019 | 64.23 |
| Feb 14, 2019 | 64.26 |
| Feb 13, 2019 | 64.30 |
| Feb 12, 2019 | 64.33 |
| Feb 11, 2019 | 64.38 |
| Feb 8, 2019 | 64.42 |
| Feb 7, 2019 | 64.41 |
| Feb 6, 2019 | 64.36 |
| Feb 5, 2019 | 64.32 |
| Feb 4, 2019 | 64.23 |
| Feb 1, 2019 | 64.23 |
| Jan 31, 2019 | 64.21 |
| Jan 30, 2019 | 64.13 |
| Jan 29, 2019 | 64.27 |
| Jan 28, 2019 | 64.46 |
| Jan 25, 2019 | 64.66 |
| Jan 24, 2019 | 64.91 |
| Jan 23, 2019 | 65.20 |
| Jan 22, 2019 | 65.52 |
| Jan 18, 2019 | 65.78 |
| Jan 17, 2019 | 65.99 |
| Jan 16, 2019 | 66.17 |
| Jan 15, 2019 | 66.39 |
| Jan 14, 2019 | 66.52 |
| Jan 11, 2019 | 66.71 |
| Jan 10, 2019 | 66.89 |
| Jan 9, 2019 | 67.02 |
| Jan 8, 2019 | 67.09 |
| Jan 7, 2019 | 67.14 |
| Jan 4, 2019 | 67.21 |
| Jan 3, 2019 | 67.34 |
| Jan 2, 2019 | 67.46 |
| Dec 31, 2018 | 67.59 |
| Dec 28, 2018 | 67.78 |
| Dec 27, 2018 | 68.02 |
| Dec 26, 2018 | 68.25 |
| Dec 24, 2018 | 68.52 |
| Dec 21, 2018 | 68.79 |
| Dec 20, 2018 | 69.07 |
| Dec 19, 2018 | 69.34 |
| Dec 18, 2018 | 69.61 |
| Dec 17, 2018 | 69.87 |
| Dec 14, 2018 | 70.16 |
| Dec 13, 2018 | 70.48 |
| Dec 12, 2018 | 70.75 |
| Dec 11, 2018 | 71.00 |
| Dec 10, 2018 | 71.21 |
| Dec 7, 2018 | 71.46 |
| Dec 6, 2018 | 71.77 |
| Dec 4, 2018 | 72.02 |
| Dec 3, 2018 | 72.25 |
| Nov 30, 2018 | 72.42 |
| Nov 29, 2018 | 72.57 |
| Nov 28, 2018 | 72.77 |
| Nov 27, 2018 | 72.92 |
| Nov 26, 2018 | 73.08 |
| Nov 23, 2018 | 73.29 |
| Nov 21, 2018 | 73.49 |
| Nov 20, 2018 | 73.72 |
| Nov 19, 2018 | 74.00 |
| Nov 16, 2018 | 74.16 |
| Nov 15, 2018 | 74.34 |
| Nov 14, 2018 | 74.59 |
| Nov 13, 2018 | 74.64 |
| Nov 12, 2018 | 74.70 |
| Nov 9, 2018 | 74.72 |
| Nov 8, 2018 | 74.69 |
| Nov 7, 2018 | 74.65 |
| Nov 6, 2018 | 74.60 |
| Nov 5, 2018 | 74.59 |
| Nov 2, 2018 | 74.58 |
| Nov 1, 2018 | 74.68 |
| Oct 31, 2018 | 74.75 |
| Oct 30, 2018 | 74.88 |
| Oct 29, 2018 | 74.95 |
| Oct 26, 2018 | 74.95 |
| Oct 25, 2018 | 75.04 |
| Oct 24, 2018 | 75.27 |
| Oct 23, 2018 | 75.73 |
| Oct 22, 2018 | 76.11 |
| Oct 19, 2018 | 76.43 |
| Oct 18, 2018 | 76.83 |
| Oct 17, 2018 | 77.12 |
| Oct 16, 2018 | 77.36 |
| Oct 15, 2018 | 77.57 |
| Oct 12, 2018 | 77.75 |
| Oct 11, 2018 | 77.90 |
| Oct 10, 2018 | 78.09 |
| Oct 9, 2018 | 78.28 |
| Oct 8, 2018 | 78.48 |
| Oct 5, 2018 | 78.61 |
| Oct 4, 2018 | 78.76 |
| Oct 3, 2018 | 78.92 |
| Oct 2, 2018 | 79.00 |
| Oct 1, 2018 | 79.17 |
| Sep 28, 2018 | 79.31 |
| Sep 27, 2018 | 79.48 |
| Sep 26, 2018 | 79.66 |
| Sep 25, 2018 | 79.79 |
| Sep 24, 2018 | 79.95 |
| Sep 21, 2018 | 80.12 |
| Sep 20, 2018 | 80.27 |
| Sep 19, 2018 | 80.48 |
| Sep 18, 2018 | 80.66 |
| Sep 17, 2018 | 80.88 |
| Sep 14, 2018 | 81.16 |
| Sep 13, 2018 | 81.44 |
| Sep 12, 2018 | 81.79 |
| Sep 11, 2018 | 82.11 |
| Sep 10, 2018 | 82.47 |
| Sep 7, 2018 | 82.90 |
| Sep 6, 2018 | 83.35 |
| Sep 5, 2018 | 83.74 |
| Sep 4, 2018 | 84.05 |
| Aug 31, 2018 | 84.36 |
| Aug 30, 2018 | 84.74 |
| Aug 29, 2018 | 85.12 |
| Aug 28, 2018 | 85.43 |
| Aug 27, 2018 | 85.70 |
| Aug 24, 2018 | 86.01 |
| Aug 23, 2018 | 86.28 |
| Aug 22, 2018 | 86.57 |
| Aug 21, 2018 | 86.97 |
| Aug 20, 2018 | 87.33 |
| Aug 17, 2018 | 87.66 |
| Aug 16, 2018 | 88.03 |
| Aug 15, 2018 | 88.34 |
| Aug 14, 2018 | 88.52 |
| Aug 13, 2018 | 88.41 |
| Aug 10, 2018 | 88.28 |
| Aug 9, 2018 | 88.20 |
| Aug 8, 2018 | 88.09 |
| Aug 7, 2018 | 88.02 |
| Aug 6, 2018 | 87.96 |
| Aug 3, 2018 | 87.89 |
| Aug 2, 2018 | 87.83 |
| Aug 1, 2018 | 87.71 |
| Jul 31, 2018 | 87.73 |
| Jul 30, 2018 | 87.67 |
| Jul 27, 2018 | 87.56 |
| Jul 26, 2018 | 87.39 |
| Jul 25, 2018 | 87.22 |
| Jul 24, 2018 | 87.01 |
| Jul 23, 2018 | 86.79 |
| Jul 20, 2018 | 86.51 |
| Jul 19, 2018 | 86.19 |
| Jul 18, 2018 | 85.86 |
| Jul 17, 2018 | 85.54 |
| Jul 16, 2018 | 85.29 |
| Jul 13, 2018 | 85.06 |
| Jul 12, 2018 | 84.85 |
| Jul 11, 2018 | 84.60 |
| Jul 10, 2018 | 84.35 |
| Jul 9, 2018 | 84.15 |
| Jul 6, 2018 | 83.89 |
| Jul 5, 2018 | 83.56 |
| Jul 3, 2018 | 83.22 |
| Jul 2, 2018 | 82.83 |
| Jun 29, 2018 | 82.44 |
| Jun 28, 2018 | 82.02 |
| Jun 27, 2018 | 81.56 |
| Jun 26, 2018 | 81.11 |
| Jun 25, 2018 | 80.73 |
| Jun 22, 2018 | 80.42 |
| Jun 21, 2018 | 80.12 |
| Jun 20, 2018 | 79.79 |
| Jun 19, 2018 | 79.48 |
| Jun 18, 2018 | 79.21 |
| Jun 15, 2018 | 78.99 |
| Jun 14, 2018 | 78.83 |
| Jun 13, 2018 | 78.66 |
| Jun 12, 2018 | 78.38 |
| Jun 11, 2018 | 77.97 |
| Jun 8, 2018 | 77.68 |
| Jun 7, 2018 | 77.39 |
| Jun 6, 2018 | 77.07 |
| Jun 5, 2018 | 76.77 |
| Jun 4, 2018 | 76.53 |
| Jun 1, 2018 | 76.37 |
| May 31, 2018 | 76.32 |
| May 30, 2018 | 76.31 |
| May 29, 2018 | 76.27 |
| May 25, 2018 | 76.26 |
| May 24, 2018 | 76.30 |
| May 23, 2018 | 76.37 |
| May 22, 2018 | 76.49 |
| May 21, 2018 | 76.66 |
| May 18, 2018 | 76.78 |
| May 17, 2018 | 76.92 |
| May 16, 2018 | 77.13 |
| May 15, 2018 | 77.43 |
| May 14, 2018 | 77.65 |
| May 11, 2018 | 77.96 |
| May 10, 2018 | 78.19 |
| May 9, 2018 | 78.42 |
| May 8, 2018 | 78.70 |
| May 7, 2018 | 78.76 |
| May 4, 2018 | 78.78 |
| May 3, 2018 | 78.74 |
| May 2, 2018 | 78.64 |
| May 1, 2018 | 78.51 |
| Apr 30, 2018 | 78.44 |
| Apr 27, 2018 | 78.35 |
| Apr 26, 2018 | 78.14 |
| Apr 25, 2018 | 77.92 |
| Apr 24, 2018 | 77.69 |
| Apr 23, 2018 | 77.50 |
| Apr 20, 2018 | 77.29 |
| Apr 19, 2018 | 77.12 |
| Apr 18, 2018 | 76.93 |
| Apr 17, 2018 | 76.68 |
| Apr 16, 2018 | 76.48 |
| Apr 13, 2018 | 76.29 |
| Apr 12, 2018 | 76.11 |
| Apr 11, 2018 | 75.85 |
| Apr 10, 2018 | 75.62 |
| Apr 9, 2018 | 75.37 |
| Apr 6, 2018 | 75.17 |
| Apr 5, 2018 | 74.96 |
| Apr 4, 2018 | 74.72 |
| Apr 3, 2018 | 74.52 |
| Apr 2, 2018 | 74.36 |
| Mar 29, 2018 | 74.22 |
| Mar 28, 2018 | 74.00 |
| Mar 27, 2018 | 73.77 |
| Mar 26, 2018 | 73.64 |
| Mar 23, 2018 | 73.42 |
| Mar 22, 2018 | 73.10 |
| Mar 21, 2018 | 72.72 |
| Mar 20, 2018 | 72.31 |
| Mar 19, 2018 | 71.86 |
| Mar 16, 2018 | 71.39 |
| Mar 15, 2018 | 70.97 |
| Mar 14, 2018 | 70.57 |
| Mar 13, 2018 | 70.14 |
| Mar 12, 2018 | 69.69 |
| Mar 9, 2018 | 69.25 |
| Mar 8, 2018 | 68.80 |
| Mar 7, 2018 | 68.35 |
| Mar 6, 2018 | 67.85 |
| Mar 5, 2018 | 67.32 |
| Mar 2, 2018 | 66.85 |
| Mar 1, 2018 | 66.31 |
| Feb 28, 2018 | 65.83 |
| Feb 27, 2018 | 65.34 |
| Feb 26, 2018 | 64.84 |
| Feb 23, 2018 | 64.56 |
| Feb 22, 2018 | 64.30 |
| Feb 21, 2018 | 64.05 |
| Feb 20, 2018 | 63.84 |
| Feb 16, 2018 | 63.64 |
| Feb 15, 2018 | 63.40 |
| Feb 14, 2018 | 63.18 |
| Feb 13, 2018 | 62.97 |
| Feb 12, 2018 | 62.88 |
| Feb 9, 2018 | 62.88 |
| Feb 8, 2018 | 62.74 |
| Feb 7, 2018 | 62.59 |
| Feb 6, 2018 | 62.35 |
| Feb 5, 2018 | 62.13 |
| Feb 2, 2018 | 61.95 |
| Feb 1, 2018 | 61.76 |
| Jan 31, 2018 | 61.55 |
| Jan 30, 2018 | 61.31 |
| Jan 29, 2018 | 61.07 |
| Jan 26, 2018 | 60.76 |
| Jan 25, 2018 | 60.46 |
| Jan 24, 2018 | 60.24 |
| Jan 23, 2018 | 60.00 |
| Jan 22, 2018 | 59.61 |
| Jan 19, 2018 | 59.20 |
| Jan 18, 2018 | 58.85 |
| Jan 17, 2018 | 58.49 |
| Jan 16, 2018 | 58.14 |
| Jan 12, 2018 | 57.81 |
| Jan 11, 2018 | 57.43 |
| Jan 10, 2018 | 57.13 |
| Jan 9, 2018 | 56.91 |
| Jan 8, 2018 | 56.77 |
| Jan 5, 2018 | 56.63 |
| Jan 4, 2018 | 56.53 |
| Jan 3, 2018 | 56.47 |
| Jan 2, 2018 | 56.36 |
| Dec 29, 2017 | 56.18 |
| Dec 28, 2017 | 56.00 |
| Dec 27, 2017 | 55.81 |
| Dec 26, 2017 | 55.60 |
| Dec 22, 2017 | 55.40 |
| Dec 21, 2017 | 55.19 |
| Dec 20, 2017 | 55.02 |
| Dec 19, 2017 | 54.84 |
| Dec 18, 2017 | 54.67 |
| Dec 15, 2017 | 54.52 |
| Dec 14, 2017 | 54.41 |
| Dec 13, 2017 | 54.34 |
| Dec 12, 2017 | 54.26 |
| Dec 11, 2017 | 54.19 |
| Dec 8, 2017 | 54.15 |
| Dec 7, 2017 | 54.12 |
| Dec 6, 2017 | 54.09 |
| Dec 5, 2017 | 54.05 |
| Dec 4, 2017 | 54.04 |
| Dec 1, 2017 | 54.01 |
| Nov 30, 2017 | 53.97 |
| Nov 29, 2017 | 53.88 |
| Nov 28, 2017 | 53.74 |
| Nov 27, 2017 | 53.77 |
| Nov 24, 2017 | 53.86 |
| Nov 22, 2017 | 53.99 |
| Nov 21, 2017 | 54.14 |
| Nov 20, 2017 | 54.30 |
| Nov 17, 2017 | 54.37 |
| Nov 16, 2017 | 54.39 |
| Nov 15, 2017 | 54.43 |
| Nov 14, 2017 | 54.55 |
| Nov 13, 2017 | 54.64 |
| Nov 10, 2017 | 54.77 |
| Nov 9, 2017 | 54.84 |
| Nov 8, 2017 | 54.91 |
| Nov 7, 2017 | 55.11 |
| Nov 6, 2017 | 55.31 |
| Nov 3, 2017 | 55.44 |
| Nov 2, 2017 | 55.55 |
| Nov 1, 2017 | 55.67 |
| Oct 31, 2017 | 55.78 |
| Oct 30, 2017 | 55.88 |
| Oct 27, 2017 | 55.97 |
| Oct 26, 2017 | 56.02 |
| Oct 25, 2017 | 56.05 |
| Oct 24, 2017 | 56.13 |
| Oct 23, 2017 | 56.22 |
| Oct 20, 2017 | 56.29 |
| Oct 19, 2017 | 56.45 |
| Oct 18, 2017 | 56.89 |
| Oct 17, 2017 | 57.34 |
| Oct 16, 2017 | 57.80 |
| Oct 13, 2017 | 58.24 |
| Oct 12, 2017 | 58.62 |
| Oct 11, 2017 | 59.04 |
| Oct 10, 2017 | 59.52 |
| Oct 9, 2017 | 59.96 |
| Oct 6, 2017 | 60.49 |
| Oct 5, 2017 | 60.98 |
| Oct 4, 2017 | 61.39 |
| Oct 3, 2017 | 61.79 |
| Oct 2, 2017 | 62.05 |
| Sep 29, 2017 | 62.34 |
| Sep 28, 2017 | 62.50 |
| Sep 27, 2017 | 62.61 |
| Sep 26, 2017 | 62.68 |
| Sep 25, 2017 | 62.76 |
| Sep 22, 2017 | 62.80 |
| Sep 21, 2017 | 62.85 |
| Sep 20, 2017 | 62.87 |
| Sep 19, 2017 | 62.86 |
| Sep 18, 2017 | 62.81 |
| Sep 15, 2017 | 62.75 |
| Sep 14, 2017 | 62.69 |
| Sep 13, 2017 | 62.69 |
| Sep 12, 2017 | 62.67 |
| Sep 11, 2017 | 62.63 |
| Sep 8, 2017 | 62.65 |
| Sep 7, 2017 | 62.66 |
| Sep 6, 2017 | 62.61 |
| Sep 5, 2017 | 62.49 |
| Sep 1, 2017 | 62.42 |
| Aug 31, 2017 | 62.26 |
| Aug 30, 2017 | 62.06 |
| Aug 29, 2017 | 61.88 |
| Aug 28, 2017 | 61.75 |
| Aug 25, 2017 | 61.65 |
| Aug 24, 2017 | 61.59 |
| Aug 23, 2017 | 61.56 |
| Aug 22, 2017 | 61.51 |
| Aug 21, 2017 | 61.47 |
| Aug 18, 2017 | 61.46 |
| Aug 17, 2017 | 61.34 |
| Aug 16, 2017 | 61.24 |
| Aug 15, 2017 | 61.12 |
| Aug 14, 2017 | 61.01 |
| Aug 11, 2017 | 60.89 |
| Aug 10, 2017 | 60.78 |
| Aug 9, 2017 | 60.57 |
| Aug 8, 2017 | 60.15 |
| Aug 7, 2017 | 59.69 |
| Aug 4, 2017 | 59.20 |
| Aug 3, 2017 | 58.74 |
| Aug 2, 2017 | 58.28 |
| Aug 1, 2017 | 57.83 |
| Jul 31, 2017 | 57.29 |
| Jul 28, 2017 | 56.79 |
| Jul 27, 2017 | 56.21 |
| Jul 26, 2017 | 55.64 |
| Jul 25, 2017 | 55.12 |
| Jul 24, 2017 | 54.60 |
| Jul 21, 2017 | 54.20 |
| Jul 20, 2017 | 54.00 |
| Jul 19, 2017 | 53.86 |
| Jul 18, 2017 | 53.75 |
| Jul 17, 2017 | 53.69 |
| Jul 14, 2017 | 53.60 |
| Jul 13, 2017 | 53.55 |
| Jul 12, 2017 | 53.47 |
| Jul 11, 2017 | 53.43 |
| Jul 10, 2017 | 53.44 |
| Jul 7, 2017 | 53.46 |
| Jul 6, 2017 | 53.43 |
| Jul 5, 2017 | 53.39 |
| Jul 3, 2017 | 53.30 |
| Jun 30, 2017 | 53.19 |
| Jun 29, 2017 | 53.13 |
| Jun 28, 2017 | 53.00 |
| Jun 27, 2017 | 52.90 |
| Jun 26, 2017 | 52.84 |
| Jun 23, 2017 | 52.79 |
| Jun 22, 2017 | 52.74 |
| Jun 21, 2017 | 52.76 |
| Jun 20, 2017 | 52.80 |
| Jun 19, 2017 | 52.77 |
| Jun 16, 2017 | 52.69 |
| Jun 15, 2017 | 52.57 |
| Jun 14, 2017 | 52.43 |
| Jun 13, 2017 | 52.33 |
| Jun 12, 2017 | 52.28 |
| Jun 9, 2017 | 52.23 |
| Jun 8, 2017 | 52.18 |
| Jun 7, 2017 | 52.17 |
| Jun 6, 2017 | 52.12 |
| Jun 5, 2017 | 52.07 |
| Jun 2, 2017 | 51.98 |
| Jun 1, 2017 | 51.89 |
| May 31, 2017 | 51.80 |
| May 30, 2017 | 51.77 |
| May 26, 2017 | 51.77 |
| May 25, 2017 | 51.80 |
| May 24, 2017 | 51.83 |
| May 23, 2017 | 51.88 |
| May 22, 2017 | 51.93 |
| May 19, 2017 | 51.98 |
| May 18, 2017 | 52.04 |
| May 17, 2017 | 52.14 |
| May 16, 2017 | 52.17 |
| May 15, 2017 | 52.21 |
| May 12, 2017 | 52.33 |
| May 11, 2017 | 52.46 |
| May 10, 2017 | 52.57 |
| May 9, 2017 | 52.51 |
| May 8, 2017 | 52.49 |
| May 5, 2017 | 52.49 |
| May 4, 2017 | 52.43 |
| May 3, 2017 | 52.41 |
| May 2, 2017 | 52.35 |
| May 1, 2017 | 52.40 |
| Apr 28, 2017 | 52.47 |
| Apr 27, 2017 | 52.57 |
| Apr 26, 2017 | 52.65 |
| Apr 25, 2017 | 52.72 |
| Apr 24, 2017 | 52.81 |
| Apr 21, 2017 | 52.87 |
| Apr 20, 2017 | 52.91 |
| Apr 19, 2017 | 52.90 |
| Apr 18, 2017 | 52.97 |
| Apr 17, 2017 | 53.08 |
| Apr 13, 2017 | 53.18 |
| Apr 12, 2017 | 53.24 |
| Apr 11, 2017 | 53.32 |
| Apr 10, 2017 | 53.38 |
| Apr 7, 2017 | 53.42 |
| Apr 6, 2017 | 53.54 |
| Apr 5, 2017 | 53.67 |
| Apr 4, 2017 | 53.83 |
| Apr 3, 2017 | 53.98 |
| Mar 31, 2017 | 54.11 |
| Mar 30, 2017 | 54.19 |
| Mar 29, 2017 | 54.27 |
| Mar 28, 2017 | 54.36 |
| Mar 27, 2017 | 54.51 |
| Mar 24, 2017 | 54.69 |
| Mar 23, 2017 | 54.87 |
| Mar 22, 2017 | 55.05 |
| Mar 21, 2017 | 55.23 |
| Mar 20, 2017 | 55.40 |
| Mar 17, 2017 | 55.53 |
| Mar 16, 2017 | 55.75 |
| Mar 15, 2017 | 55.94 |
| Mar 14, 2017 | 56.15 |
| Mar 13, 2017 | 56.36 |
| Mar 10, 2017 | 56.56 |
| Mar 9, 2017 | 56.76 |
| Mar 8, 2017 | 56.93 |
| Mar 7, 2017 | 57.10 |
| Mar 6, 2017 | 57.40 |
| Mar 3, 2017 | 57.72 |
| Mar 2, 2017 | 57.96 |
| Mar 1, 2017 | 58.15 |
| Feb 28, 2017 | 58.42 |
| Feb 27, 2017 | 58.68 |
| Feb 24, 2017 | 58.93 |
| Feb 23, 2017 | 59.17 |
| Feb 22, 2017 | 59.52 |
| Feb 21, 2017 | 59.88 |
| Feb 17, 2017 | 60.27 |
| Feb 16, 2017 | 60.53 |
| Feb 15, 2017 | 60.80 |
| Feb 14, 2017 | 61.00 |
| Feb 13, 2017 | 61.25 |
| Feb 10, 2017 | 61.52 |
| Feb 9, 2017 | 61.77 |
| Feb 8, 2017 | 62.05 |
| Feb 7, 2017 | 62.40 |
| Feb 6, 2017 | 62.81 |
| Feb 3, 2017 | 63.15 |
| Feb 2, 2017 | 63.43 |
| Feb 1, 2017 | 63.71 |
| Jan 31, 2017 | 64.01 |
| Jan 30, 2017 | 64.27 |
| Jan 27, 2017 | 64.53 |
| Jan 26, 2017 | 64.86 |
| Jan 25, 2017 | 65.15 |
| Jan 24, 2017 | 65.41 |
| Jan 23, 2017 | 65.55 |
| Jan 20, 2017 | 65.66 |
| Jan 19, 2017 | 65.76 |
| Jan 18, 2017 | 65.86 |
| Jan 17, 2017 | 65.91 |
| Jan 13, 2017 | 65.97 |
| Jan 12, 2017 | 66.04 |
| Jan 11, 2017 | 66.14 |
| Jan 10, 2017 | 66.21 |
| Jan 9, 2017 | 66.26 |
| Jan 6, 2017 | 66.34 |
| Jan 5, 2017 | 66.39 |
| Jan 4, 2017 | 66.45 |
| Jan 3, 2017 | 66.38 |
| Dec 30, 2016 | 66.31 |
| Dec 29, 2016 | 66.23 |
| Dec 28, 2016 | 66.14 |
| Dec 27, 2016 | 66.06 |
| Dec 23, 2016 | 66.03 |
| Dec 22, 2016 | 66.09 |
| Dec 21, 2016 | 66.19 |
| Dec 20, 2016 | 66.18 |
| Dec 19, 2016 | 66.16 |
| Dec 16, 2016 | 66.19 |
| Dec 15, 2016 | 66.24 |
| Dec 14, 2016 | 66.22 |
| Dec 13, 2016 | 66.14 |
| Dec 12, 2016 | 66.01 |
| Dec 9, 2016 | 65.89 |
| Dec 8, 2016 | 65.66 |
| Dec 7, 2016 | 65.43 |
| Dec 6, 2016 | 65.13 |
| Dec 5, 2016 | 64.87 |
| Dec 2, 2016 | 64.62 |
| Dec 1, 2016 | 64.35 |
| Nov 30, 2016 | 64.08 |
| Nov 29, 2016 | 63.78 |
| Nov 28, 2016 | 63.49 |
| Nov 25, 2016 | 63.21 |
| Nov 23, 2016 | 62.88 |
| Nov 22, 2016 | 62.53 |
| Nov 21, 2016 | 62.22 |
| Nov 18, 2016 | 61.96 |
| Nov 17, 2016 | 61.71 |
| Nov 16, 2016 | 61.48 |
| Nov 15, 2016 | 61.30 |
| Nov 14, 2016 | 61.11 |
| Nov 11, 2016 | 60.88 |
| Nov 10, 2016 | 60.65 |
| Nov 9, 2016 | 60.45 |
| Nov 8, 2016 | 60.40 |
| Nov 7, 2016 | 60.44 |
| Nov 4, 2016 | 60.48 |
| Nov 3, 2016 | 60.55 |
| Nov 2, 2016 | 60.68 |
| Nov 1, 2016 | 60.82 |
| Oct 31, 2016 | 60.96 |
| Oct 28, 2016 | 61.12 |
| Oct 27, 2016 | 61.28 |
| Oct 26, 2016 | 61.50 |
| Oct 25, 2016 | 61.69 |
| Oct 24, 2016 | 61.91 |
| Oct 21, 2016 | 62.09 |
| Oct 20, 2016 | 62.23 |
| Oct 19, 2016 | 62.29 |
| Oct 18, 2016 | 62.33 |
| Oct 17, 2016 | 62.42 |
| Oct 14, 2016 | 62.52 |
| Oct 13, 2016 | 62.53 |
| Oct 12, 2016 | 62.47 |
| Oct 11, 2016 | 62.36 |
| Oct 10, 2016 | 62.36 |
| Oct 7, 2016 | 62.39 |
| Oct 6, 2016 | 62.38 |
| Oct 5, 2016 | 62.39 |
| Oct 4, 2016 | 62.41 |
| Oct 3, 2016 | 62.46 |
| Sep 30, 2016 | 62.48 |
| Sep 29, 2016 | 62.49 |
| Sep 28, 2016 | 62.56 |
| Sep 27, 2016 | 62.59 |
| Sep 26, 2016 | 62.71 |
| Sep 23, 2016 | 62.82 |
| Sep 22, 2016 | 62.91 |
| Sep 21, 2016 | 63.04 |
| Sep 20, 2016 | 63.18 |
| Sep 19, 2016 | 63.32 |
| Sep 16, 2016 | 63.42 |
| Sep 15, 2016 | 63.49 |
| Sep 14, 2016 | 63.54 |
| Sep 13, 2016 | 63.57 |
| Sep 12, 2016 | 63.63 |
| Sep 9, 2016 | 63.68 |
| Sep 8, 2016 | 63.73 |
| Sep 7, 2016 | 63.73 |
| Sep 6, 2016 | 63.69 |
| Sep 2, 2016 | 63.70 |
| Sep 1, 2016 | 63.70 |
| Aug 31, 2016 | 63.70 |
| Aug 30, 2016 | 63.68 |
| Aug 29, 2016 | 63.63 |
| Aug 26, 2016 | 63.52 |
| Aug 25, 2016 | 63.38 |
| Aug 24, 2016 | 63.22 |
| Aug 23, 2016 | 63.04 |
| Aug 22, 2016 | 62.85 |
| Aug 19, 2016 | 62.67 |
| Aug 18, 2016 | 62.49 |
| Aug 17, 2016 | 62.34 |
| Aug 16, 2016 | 62.19 |
| Aug 15, 2016 | 62.01 |
| Aug 12, 2016 | 61.85 |
| Aug 11, 2016 | 61.70 |
| Aug 10, 2016 | 61.55 |
| Aug 9, 2016 | 61.50 |
| Aug 8, 2016 | 61.51 |
| Aug 5, 2016 | 61.47 |
| Aug 4, 2016 | 61.41 |
| Aug 3, 2016 | 61.35 |
| Aug 2, 2016 | 61.28 |
| Aug 1, 2016 | 61.23 |
| Jul 29, 2016 | 61.02 |
| Jul 28, 2016 | 60.78 |
| Jul 27, 2016 | 60.60 |
| Jul 26, 2016 | 60.44 |
| Jul 25, 2016 | 60.31 |
| Jul 22, 2016 | 60.20 |
| Jul 21, 2016 | 60.19 |
| Jul 20, 2016 | 60.28 |
| Jul 19, 2016 | 60.36 |
| Jul 18, 2016 | 60.45 |
| Jul 15, 2016 | 60.51 |
| Jul 14, 2016 | 60.61 |
| Jul 13, 2016 | 60.75 |
| Jul 12, 2016 | 60.90 |
| Jul 11, 2016 | 61.01 |
| Jul 8, 2016 | 61.19 |
| Jul 7, 2016 | 61.40 |
| Jul 6, 2016 | 61.63 |
| Jul 5, 2016 | 61.85 |
| Jul 1, 2016 | 62.11 |
| Jun 30, 2016 | 62.35 |
| Jun 29, 2016 | 62.60 |
| Jun 28, 2016 | 62.85 |
| Jun 27, 2016 | 63.12 |
| Jun 24, 2016 | 63.37 |
| Jun 23, 2016 | 63.62 |
| Jun 22, 2016 | 63.91 |
| Jun 21, 2016 | 64.18 |
| Jun 20, 2016 | 64.45 |
| Jun 17, 2016 | 64.76 |
| Jun 16, 2016 | 65.10 |
| Jun 15, 2016 | 65.58 |
| Jun 14, 2016 | 66.04 |
| Jun 13, 2016 | 66.53 |
| Jun 10, 2016 | 67.07 |
| Jun 9, 2016 | 67.60 |
| Jun 8, 2016 | 68.10 |
| Jun 7, 2016 | 68.55 |
| Jun 6, 2016 | 69.00 |
| Jun 3, 2016 | 69.42 |
| Jun 2, 2016 | 69.84 |
| Jun 1, 2016 | 70.29 |
| May 31, 2016 | 70.82 |
| May 27, 2016 | 71.39 |
| May 26, 2016 | 71.89 |
| May 25, 2016 | 72.35 |
| May 24, 2016 | 72.82 |
| May 23, 2016 | 73.34 |
| May 20, 2016 | 73.92 |
| May 19, 2016 | 74.48 |
| May 18, 2016 | 75.12 |
| May 17, 2016 | 75.72 |
| May 16, 2016 | 76.32 |
| May 13, 2016 | 76.84 |
| May 12, 2016 | 77.33 |
| May 11, 2016 | 77.80 |
| May 10, 2016 | 78.23 |
| May 9, 2016 | 78.55 |
| May 6, 2016 | 78.88 |
| May 5, 2016 | 79.19 |
| May 4, 2016 | 79.45 |
| May 3, 2016 | 79.64 |
| May 2, 2016 | 79.67 |
| Apr 29, 2016 | 79.68 |
| Apr 28, 2016 | 79.75 |
| Apr 27, 2016 | 79.77 |
| Apr 26, 2016 | 79.75 |
| Apr 25, 2016 | 79.66 |
| Apr 22, 2016 | 79.57 |
| Apr 21, 2016 | 79.49 |
| Apr 20, 2016 | 79.42 |
| Apr 19, 2016 | 79.32 |
| Apr 18, 2016 | 79.26 |
| Apr 15, 2016 | 79.19 |
| Apr 14, 2016 | 79.18 |
| Apr 13, 2016 | 79.14 |
| Apr 12, 2016 | 79.05 |
| Apr 11, 2016 | 78.99 |
| Apr 8, 2016 | 78.92 |
| Apr 7, 2016 | 78.81 |
| Apr 6, 2016 | 78.65 |
| Apr 5, 2016 | 78.38 |
| Apr 4, 2016 | 78.13 |
| Apr 1, 2016 | 77.85 |
| Mar 31, 2016 | 77.47 |
| Mar 30, 2016 | 77.03 |
| Mar 29, 2016 | 76.59 |
| Mar 28, 2016 | 76.17 |
| Mar 24, 2016 | 75.73 |
| Mar 23, 2016 | 75.33 |
| Mar 22, 2016 | 74.93 |
| Mar 21, 2016 | 74.48 |
| Mar 18, 2016 | 74.06 |
| Mar 17, 2016 | 73.59 |
| Mar 16, 2016 | 73.19 |
| Mar 15, 2016 | 72.84 |
| Mar 14, 2016 | 72.48 |
| Mar 11, 2016 | 72.15 |
| Mar 10, 2016 | 71.77 |
| Mar 9, 2016 | 71.36 |
| Mar 8, 2016 | 70.96 |
| Mar 7, 2016 | 70.60 |
| Mar 4, 2016 | 70.20 |
| Mar 3, 2016 | 69.83 |
| Mar 2, 2016 | 69.49 |
| Mar 1, 2016 | 69.17 |
| Feb 29, 2016 | 68.86 |
| Feb 26, 2016 | 68.56 |
| Feb 25, 2016 | 68.24 |
| Feb 24, 2016 | 68.00 |
| Feb 23, 2016 | 67.85 |
| Feb 22, 2016 | 67.73 |
| Feb 19, 2016 | 67.72 |
| Feb 18, 2016 | 67.73 |
| Feb 17, 2016 | 67.73 |
| Feb 16, 2016 | 67.71 |
| Feb 12, 2016 | 67.75 |
| Feb 11, 2016 | 67.90 |
| Feb 10, 2016 | 68.07 |
| Feb 9, 2016 | 68.29 |
| Feb 8, 2016 | 68.50 |
| Feb 5, 2016 | 68.71 |
| Feb 4, 2016 | 68.87 |
| Feb 3, 2016 | 68.99 |
| Feb 2, 2016 | 69.06 |
| Feb 1, 2016 | 69.18 |
| Jan 29, 2016 | 69.24 |
| Jan 28, 2016 | 69.28 |
| Jan 27, 2016 | 69.45 |
| Jan 26, 2016 | 69.77 |
| Jan 25, 2016 | 70.04 |
| Jan 22, 2016 | 70.49 |
| Jan 21, 2016 | 70.88 |
| Jan 20, 2016 | 71.32 |
| Jan 19, 2016 | 71.81 |
| Jan 15, 2016 | 72.32 |
| Jan 14, 2016 | 72.87 |
| Jan 13, 2016 | 73.38 |
| Jan 12, 2016 | 73.93 |
| Jan 11, 2016 | 74.47 |
| Jan 8, 2016 | 75.00 |
| Jan 7, 2016 | 75.54 |
| Jan 6, 2016 | 76.02 |
| Jan 5, 2016 | 76.50 |
| Jan 4, 2016 | 77.01 |
| Dec 31, 2015 | 77.54 |
| Dec 30, 2015 | 78.09 |
| Dec 29, 2015 | 78.60 |
| Dec 28, 2015 | 79.10 |
| Dec 24, 2015 | 79.58 |
| Dec 23, 2015 | 80.01 |
| Dec 22, 2015 | 80.44 |
| Dec 21, 2015 | 80.91 |
| Dec 18, 2015 | 81.42 |
| Dec 17, 2015 | 81.94 |
| Dec 16, 2015 | 82.41 |
| Dec 15, 2015 | 82.85 |
| Dec 14, 2015 | 83.31 |
| Dec 11, 2015 | 83.74 |
| Dec 10, 2015 | 84.09 |
| Dec 9, 2015 | 84.39 |
| Dec 8, 2015 | 84.68 |
| Dec 7, 2015 | 84.98 |
| Dec 4, 2015 | 85.33 |
| Dec 3, 2015 | 85.65 |
| Dec 2, 2015 | 86.01 |
| Dec 1, 2015 | 86.35 |
| Nov 30, 2015 | 86.65 |
| Nov 27, 2015 | 86.95 |
| Nov 25, 2015 | 87.22 |
| Nov 24, 2015 | 87.49 |
| Nov 23, 2015 | 87.75 |
| Nov 20, 2015 | 88.04 |
| Nov 19, 2015 | 88.37 |
| Nov 18, 2015 | 88.73 |
| Nov 17, 2015 | 89.07 |
| Nov 16, 2015 | 89.46 |
| Nov 13, 2015 | 89.87 |
| Nov 12, 2015 | 90.18 |
| Nov 11, 2015 | 90.32 |
| Nov 10, 2015 | 90.48 |
| Nov 9, 2015 | 90.54 |
| Nov 6, 2015 | 90.66 |
| Nov 5, 2015 | 90.76 |
| Nov 4, 2015 | 90.86 |
| Nov 3, 2015 | 90.90 |
| Nov 2, 2015 | 90.92 |
| Oct 30, 2015 | 91.00 |
| Oct 29, 2015 | 91.11 |
| Oct 28, 2015 | 91.27 |
| Oct 27, 2015 | 91.44 |
| Oct 26, 2015 | 91.62 |
| Oct 23, 2015 | 91.79 |
| Oct 22, 2015 | 91.96 |
| Oct 21, 2015 | 92.03 |
| Oct 20, 2015 | 92.12 |
| Oct 19, 2015 | 92.22 |
| Oct 16, 2015 | 92.31 |
| Oct 15, 2015 | 92.46 |
| Oct 14, 2015 | 92.66 |
| Oct 13, 2015 | 92.89 |
| Oct 12, 2015 | 93.11 |
| Oct 9, 2015 | 93.33 |
| Oct 8, 2015 | 93.54 |
| Oct 7, 2015 | 93.67 |
| Oct 6, 2015 | 93.82 |
| Oct 5, 2015 | 93.99 |
| Oct 2, 2015 | 94.14 |
| Oct 1, 2015 | 94.34 |
| Sep 30, 2015 | 94.63 |
| Sep 29, 2015 | 94.94 |
| Sep 28, 2015 | 95.28 |
| Sep 25, 2015 | 95.62 |
| Sep 24, 2015 | 95.93 |
| Sep 23, 2015 | 96.26 |
| Sep 22, 2015 | 96.52 |
| Sep 21, 2015 | 96.80 |
| Sep 18, 2015 | 97.04 |
| Sep 17, 2015 | 97.26 |
| Sep 16, 2015 | 97.44 |
| Sep 15, 2015 | 97.67 |
| Sep 14, 2015 | 97.95 |
| Sep 11, 2015 | 98.24 |
| Sep 10, 2015 | 98.52 |
| Sep 9, 2015 | 98.77 |
| Sep 8, 2015 | 99.03 |
| Sep 4, 2015 | 99.33 |
| Sep 3, 2015 | 99.63 |
| Sep 2, 2015 | 99.96 |
| Sep 1, 2015 | 100.31 |
| Aug 31, 2015 | 100.69 |
| Aug 28, 2015 | 101.01 |
| Aug 27, 2015 | 101.31 |
| Aug 26, 2015 | 101.57 |
| Aug 25, 2015 | 101.82 |
| Aug 24, 2015 | 102.14 |
| Aug 21, 2015 | 102.47 |
| Aug 20, 2015 | 102.76 |
| Aug 19, 2015 | 103.04 |
| Aug 18, 2015 | 103.26 |
| Aug 17, 2015 | 103.47 |
| Aug 14, 2015 | 103.75 |
| Aug 13, 2015 | 104.07 |
| Aug 12, 2015 | 104.48 |
| Aug 11, 2015 | 104.91 |
| Aug 10, 2015 | 105.29 |
| Aug 7, 2015 | 105.65 |
| Aug 6, 2015 | 105.99 |
| Aug 5, 2015 | 106.30 |
| Aug 4, 2015 | 106.60 |
| Aug 3, 2015 | 106.93 |
| Jul 31, 2015 | 107.26 |
| Jul 30, 2015 | 107.57 |
| Jul 29, 2015 | 107.89 |
| Jul 28, 2015 | 108.23 |
| Jul 27, 2015 | 108.56 |
| Jul 24, 2015 | 109.06 |
| Jul 23, 2015 | 109.61 |
| Jul 22, 2015 | 110.16 |
| Jul 21, 2015 | 110.70 |
| Jul 20, 2015 | 111.24 |
| Jul 17, 2015 | 111.74 |
| Jul 16, 2015 | 112.19 |
| Jul 15, 2015 | 112.61 |
| Jul 14, 2015 | 113.11 |
| Jul 13, 2015 | 113.71 |
| Jul 10, 2015 | 114.25 |
| Jul 9, 2015 | 114.84 |
| Jul 8, 2015 | 115.49 |
| Jul 7, 2015 | 116.13 |
| Jul 6, 2015 | 116.77 |
| Jul 2, 2015 | 117.41 |
| Jul 1, 2015 | 118.01 |
| Jun 30, 2015 | 118.62 |
| Jun 29, 2015 | 119.25 |
| Jun 26, 2015 | 119.85 |
| Jun 25, 2015 | 120.45 |
| Jun 24, 2015 | 121.06 |
| Jun 23, 2015 | 121.66 |
| Jun 22, 2015 | 122.31 |
| Jun 19, 2015 | 122.97 |
| Jun 18, 2015 | 123.60 |
| Jun 17, 2015 | 124.26 |
| Jun 16, 2015 | 124.86 |
| Jun 15, 2015 | 125.49 |
| Jun 12, 2015 | 126.11 |
| Jun 11, 2015 | 126.71 |
| Jun 10, 2015 | 127.30 |
| Jun 9, 2015 | 127.86 |
| Jun 8, 2015 | 128.42 |
| Jun 5, 2015 | 128.94 |
| Jun 4, 2015 | 129.39 |
| Jun 3, 2015 | 129.86 |
| Jun 2, 2015 | 130.25 |
| Jun 1, 2015 | 130.67 |
| May 29, 2015 | 131.08 |
| May 28, 2015 | 131.45 |
| May 27, 2015 | 131.84 |
| May 26, 2015 | 132.16 |
| May 22, 2015 | 132.49 |
| May 21, 2015 | 132.76 |
| May 20, 2015 | 133.02 |
| May 19, 2015 | 133.27 |
| May 18, 2015 | 133.53 |
| May 15, 2015 | 133.82 |
| May 14, 2015 | 134.14 |
| May 13, 2015 | 134.29 |
| May 12, 2015 | 134.39 |
| May 11, 2015 | 134.43 |
| May 8, 2015 | 134.44 |
| May 7, 2015 | 134.44 |
| May 6, 2015 | 134.45 |
| May 5, 2015 | 134.45 |
| May 4, 2015 | 134.39 |
| May 1, 2015 | 134.22 |
| Apr 30, 2015 | 133.98 |
| Apr 29, 2015 | 133.78 |
| Apr 28, 2015 | 133.59 |
| Apr 27, 2015 | 133.35 |
| Apr 24, 2015 | 133.08 |
| Apr 23, 2015 | 132.75 |
| Apr 22, 2015 | 132.40 |
| Apr 21, 2015 | 132.05 |
| Apr 20, 2015 | 131.68 |
| Apr 17, 2015 | 131.33 |
| Apr 16, 2015 | 130.99 |
| Apr 15, 2015 | 130.57 |
| Apr 14, 2015 | 130.11 |
| Apr 13, 2015 | 129.58 |
| Apr 10, 2015 | 129.08 |
| Apr 9, 2015 | 128.54 |
| Apr 8, 2015 | 128.10 |
| Apr 7, 2015 | 127.64 |
| Apr 6, 2015 | 127.21 |
| Apr 2, 2015 | 126.76 |
| Apr 1, 2015 | 126.30 |
| Mar 31, 2015 | 125.82 |
| Mar 30, 2015 | 125.41 |
| Mar 27, 2015 | 124.96 |
| Mar 26, 2015 | 124.63 |
| Mar 25, 2015 | 124.35 |
| Mar 24, 2015 | 124.10 |
| Mar 23, 2015 | 123.77 |
| Mar 20, 2015 | 123.49 |
| Mar 19, 2015 | 123.21 |
| Mar 18, 2015 | 122.84 |
| Mar 17, 2015 | 122.57 |
| Mar 16, 2015 | 122.31 |
| Mar 13, 2015 | 122.18 |
| Mar 12, 2015 | 122.03 |
| Mar 11, 2015 | 121.93 |
| Mar 10, 2015 | 121.77 |
| Mar 9, 2015 | 121.62 |
| Mar 6, 2015 | 121.45 |
| Mar 5, 2015 | 121.14 |
| Mar 4, 2015 | 120.83 |
| Mar 3, 2015 | 120.58 |
| Mar 2, 2015 | 120.26 |
| Feb 27, 2015 | 119.94 |
| Feb 26, 2015 | 119.66 |
| Feb 25, 2015 | 119.34 |
| Feb 24, 2015 | 119.02 |
| Feb 23, 2015 | 118.75 |
| Feb 20, 2015 | 118.58 |
| Feb 19, 2015 | 118.44 |
| Feb 18, 2015 | 118.34 |
| Feb 17, 2015 | 118.23 |
| Feb 13, 2015 | 118.13 |
| Feb 12, 2015 | 118.00 |
| Feb 11, 2015 | 117.93 |
| Feb 10, 2015 | 117.89 |
| Feb 9, 2015 | 117.85 |
| Feb 6, 2015 | 117.85 |
| Feb 5, 2015 | 117.89 |
| Feb 4, 2015 | 117.89 |
| Feb 3, 2015 | 117.95 |
| Feb 2, 2015 | 117.81 |
| Jan 30, 2015 | 117.71 |
| Jan 29, 2015 | 117.63 |
| Jan 28, 2015 | 117.54 |
| Jan 27, 2015 | 117.49 |
| Jan 26, 2015 | 117.33 |
| Jan 23, 2015 | 117.08 |
| Jan 22, 2015 | 116.93 |
| Jan 21, 2015 | 116.82 |
| Jan 20, 2015 | 116.70 |
| Jan 16, 2015 | 116.55 |
| Jan 15, 2015 | 116.34 |
| Jan 14, 2015 | 116.21 |
| Jan 13, 2015 | 115.95 |
| Jan 12, 2015 | 115.64 |
| Jan 9, 2015 | 115.30 |
| Jan 8, 2015 | 114.99 |
| Jan 7, 2015 | 114.66 |
| Jan 6, 2015 | 114.35 |
| Jan 5, 2015 | 114.15 |
| Jan 2, 2015 | 113.84 |
| Dec 31, 2014 | 113.55 |
| Dec 30, 2014 | 113.15 |
| Dec 29, 2014 | 112.70 |
| Dec 26, 2014 | 112.25 |
| Dec 24, 2014 | 111.88 |
| Dec 23, 2014 | 111.48 |
| Dec 22, 2014 | 111.05 |
| Dec 19, 2014 | 110.74 |
| Dec 18, 2014 | 110.45 |
| Dec 17, 2014 | 110.16 |
| Dec 16, 2014 | 109.92 |
| Dec 15, 2014 | 109.77 |
| Dec 12, 2014 | 109.61 |
| Dec 11, 2014 | 109.47 |
| Dec 10, 2014 | 109.33 |
| Dec 9, 2014 | 109.25 |
| Dec 8, 2014 | 109.20 |
| Dec 5, 2014 | 109.13 |
| Dec 4, 2014 | 109.02 |
| Dec 3, 2014 | 108.98 |
| Dec 2, 2014 | 108.88 |
| Dec 1, 2014 | 108.84 |
| Nov 28, 2014 | 108.83 |
| Nov 26, 2014 | 108.80 |
| Nov 25, 2014 | 108.75 |
| Nov 24, 2014 | 108.68 |
| Nov 21, 2014 | 108.55 |
| Nov 20, 2014 | 108.46 |
| Nov 19, 2014 | 108.33 |
| Nov 18, 2014 | 108.38 |
| Nov 17, 2014 | 108.47 |
| Nov 14, 2014 | 108.54 |
| Nov 13, 2014 | 108.59 |
| Nov 12, 2014 | 108.62 |
| Nov 11, 2014 | 108.70 |
| Nov 10, 2014 | 108.86 |
| Nov 7, 2014 | 108.98 |
| Nov 6, 2014 | 109.06 |
| Nov 5, 2014 | 109.19 |
| Nov 4, 2014 | 109.36 |
| Nov 3, 2014 | 109.52 |
| Oct 31, 2014 | 109.62 |
| Oct 30, 2014 | 109.77 |
| Oct 29, 2014 | 109.93 |
| Oct 28, 2014 | 110.07 |
| Oct 27, 2014 | 110.14 |
| Oct 24, 2014 | 110.13 |
| Oct 23, 2014 | 110.29 |
| Oct 22, 2014 | 110.44 |
| Oct 21, 2014 | 110.72 |
| Oct 20, 2014 | 111.01 |
| Oct 17, 2014 | 111.38 |
| Oct 16, 2014 | 111.78 |
| Oct 15, 2014 | 112.16 |
| Oct 14, 2014 | 112.52 |
| Oct 13, 2014 | 112.91 |
| Oct 10, 2014 | 113.31 |
| Oct 9, 2014 | 113.67 |
| Oct 8, 2014 | 114.10 |
| Oct 7, 2014 | 114.40 |
| Oct 6, 2014 | 114.71 |
| Oct 3, 2014 | 114.98 |
| Oct 2, 2014 | 115.22 |
| Oct 1, 2014 | 115.49 |
| Sep 30, 2014 | 115.73 |
| Sep 29, 2014 | 115.91 |
| Sep 26, 2014 | 116.01 |
| Sep 25, 2014 | 116.06 |
| Sep 24, 2014 | 116.14 |
| Sep 23, 2014 | 116.17 |
| Sep 22, 2014 | 116.28 |
| Sep 19, 2014 | 116.36 |
| Sep 18, 2014 | 116.41 |
| Sep 17, 2014 | 116.49 |
| Sep 16, 2014 | 116.57 |
| Sep 15, 2014 | 116.65 |
| Sep 12, 2014 | 116.77 |
| Sep 11, 2014 | 116.87 |
| Sep 10, 2014 | 116.96 |
| Sep 9, 2014 | 117.03 |
| Sep 8, 2014 | 117.11 |
| Sep 5, 2014 | 117.17 |
| Sep 4, 2014 | 117.21 |
| Sep 3, 2014 | 117.25 |
| Sep 2, 2014 | 117.32 |
| Aug 29, 2014 | 117.36 |
| Aug 28, 2014 | 117.38 |
| Aug 27, 2014 | 117.39 |
| Aug 26, 2014 | 117.40 |
| Aug 25, 2014 | 117.40 |
| Aug 22, 2014 | 117.42 |
| Aug 21, 2014 | 117.44 |
| Aug 20, 2014 | 117.50 |
| Aug 19, 2014 | 117.57 |
| Aug 18, 2014 | 117.72 |
| Aug 15, 2014 | 117.92 |
| Aug 14, 2014 | 118.10 |
| Aug 13, 2014 | 118.10 |
| Aug 12, 2014 | 118.01 |
| Aug 11, 2014 | 117.87 |
| Aug 8, 2014 | 117.69 |
| Aug 7, 2014 | 117.47 |
| Aug 6, 2014 | 117.27 |
| Aug 5, 2014 | 117.07 |
| Aug 4, 2014 | 116.85 |
| Aug 1, 2014 | 116.60 |
| Jul 31, 2014 | 116.33 |
| Jul 30, 2014 | 116.13 |
| Jul 29, 2014 | 115.86 |
| Jul 28, 2014 | 115.69 |
| Jul 25, 2014 | 115.23 |
| Jul 24, 2014 | 114.82 |
| Jul 23, 2014 | 114.41 |
| Jul 22, 2014 | 113.98 |
| Jul 21, 2014 | 113.52 |
| Jul 18, 2014 | 113.06 |
| Jul 17, 2014 | 112.60 |
| Jul 16, 2014 | 112.20 |
| Jul 15, 2014 | 111.82 |
| Jul 14, 2014 | 111.49 |
| Jul 11, 2014 | 111.11 |
| Jul 10, 2014 | 110.72 |
| Jul 9, 2014 | 110.32 |
| Jul 8, 2014 | 109.88 |
| Jul 7, 2014 | 109.42 |
| Jul 3, 2014 | 108.95 |
| Jul 2, 2014 | 108.45 |
| Jul 1, 2014 | 107.99 |
| Jun 30, 2014 | 107.42 |
| Jun 27, 2014 | 106.89 |
| Jun 26, 2014 | 106.37 |
| Jun 25, 2014 | 105.86 |
| Jun 24, 2014 | 105.34 |
| Jun 23, 2014 | 104.81 |
| Jun 20, 2014 | 104.32 |
| Jun 19, 2014 | 103.91 |
| Jun 18, 2014 | 103.48 |
| Jun 17, 2014 | 103.03 |
| Jun 16, 2014 | 102.59 |
| Jun 13, 2014 | 102.22 |
| Jun 12, 2014 | 101.84 |
| Jun 11, 2014 | 101.44 |
| Jun 10, 2014 | 100.96 |
| Jun 9, 2014 | 100.46 |
| Jun 6, 2014 | 99.91 |
| Jun 5, 2014 | 99.32 |
| Jun 4, 2014 | 98.80 |
| Jun 3, 2014 | 98.26 |
| Jun 2, 2014 | 97.85 |
| May 30, 2014 | 97.41 |
| May 29, 2014 | 96.95 |
| May 28, 2014 | 96.52 |
| May 27, 2014 | 96.11 |
| May 23, 2014 | 95.67 |
| May 22, 2014 | 95.31 |
| May 21, 2014 | 94.97 |
| May 20, 2014 | 94.68 |
| May 19, 2014 | 94.34 |
| May 16, 2014 | 93.99 |
| May 15, 2014 | 93.58 |
| May 14, 2014 | 93.45 |
| May 13, 2014 | 93.30 |
| May 12, 2014 | 93.14 |
| May 9, 2014 | 93.02 |
| May 8, 2014 | 92.94 |
| May 7, 2014 | 92.90 |
| May 6, 2014 | 92.82 |
| May 5, 2014 | 92.59 |
| May 2, 2014 | 92.45 |
| May 1, 2014 | 92.24 |
| Apr 30, 2014 | 92.02 |
| Apr 29, 2014 | 91.83 |
| Apr 28, 2014 | 91.65 |
| Apr 25, 2014 | 91.49 |
| Apr 24, 2014 | 91.33 |
| Apr 23, 2014 | 91.19 |
| Apr 22, 2014 | 91.05 |
| Apr 21, 2014 | 90.91 |
| Apr 17, 2014 | 90.90 |
| Apr 16, 2014 | 90.81 |
| Apr 15, 2014 | 90.68 |
| Apr 14, 2014 | 90.57 |
| Apr 11, 2014 | 90.51 |
| Apr 10, 2014 | 90.50 |
| Apr 9, 2014 | 90.41 |
| Apr 8, 2014 | 90.33 |
| Apr 7, 2014 | 90.26 |
| Apr 4, 2014 | 90.23 |
| Apr 3, 2014 | 90.16 |
| Apr 2, 2014 | 90.03 |
| Apr 1, 2014 | 89.91 |
| Mar 31, 2014 | 89.85 |
| Mar 28, 2014 | 89.80 |
| Mar 27, 2014 | 89.80 |
| Mar 26, 2014 | 89.85 |
| Mar 25, 2014 | 89.86 |
| Mar 24, 2014 | 89.96 |
| Mar 21, 2014 | 90.05 |
| Mar 20, 2014 | 90.08 |
| Mar 19, 2014 | 90.17 |
| Mar 18, 2014 | 90.29 |
| Mar 17, 2014 | 90.40 |
| Mar 14, 2014 | 90.51 |
| Mar 13, 2014 | 90.65 |
| Mar 12, 2014 | 90.74 |
| Mar 11, 2014 | 90.81 |
| Mar 10, 2014 | 90.87 |
| Mar 7, 2014 | 90.96 |
| Mar 6, 2014 | 91.05 |
| Mar 5, 2014 | 91.16 |
| Mar 4, 2014 | 91.20 |
| Mar 3, 2014 | 91.22 |
| Feb 28, 2014 | 91.23 |
| Feb 27, 2014 | 91.23 |
| Feb 26, 2014 | 91.23 |
| Feb 25, 2014 | 91.20 |
| Feb 24, 2014 | 91.23 |
| Feb 21, 2014 | 91.38 |
| Feb 20, 2014 | 91.46 |
| Feb 19, 2014 | 91.52 |
| Feb 18, 2014 | 91.58 |
| Feb 14, 2014 | 91.63 |
| Feb 13, 2014 | 91.66 |
| Feb 12, 2014 | 91.68 |
| Feb 11, 2014 | 91.73 |
| Feb 10, 2014 | 91.79 |
| Feb 7, 2014 | 91.88 |
| Feb 6, 2014 | 91.93 |
| Feb 5, 2014 | 91.95 |
| Feb 4, 2014 | 92.08 |
| Feb 3, 2014 | 92.15 |
| Jan 31, 2014 | 92.23 |
| Jan 30, 2014 | 92.29 |
| Jan 29, 2014 | 92.30 |
| Jan 28, 2014 | 92.37 |
| Jan 27, 2014 | 92.35 |
| Jan 24, 2014 | 92.23 |
| Jan 23, 2014 | 92.08 |
| Jan 22, 2014 | 91.92 |
| Jan 21, 2014 | 91.78 |
| Jan 17, 2014 | 91.63 |
| Jan 16, 2014 | 91.46 |
| Jan 15, 2014 | 91.30 |
| Jan 14, 2014 | 91.10 |
| Jan 13, 2014 | 90.90 |
| Jan 10, 2014 | 90.76 |
| Jan 9, 2014 | 90.56 |
| Jan 8, 2014 | 90.36 |
| Jan 7, 2014 | 90.16 |
| Jan 6, 2014 | 89.91 |
| Jan 3, 2014 | 89.61 |
| Jan 2, 2014 | 89.27 |
| Dec 31, 2013 | 88.94 |
| Dec 30, 2013 | 88.62 |
| Dec 27, 2013 | 88.30 |
| Dec 26, 2013 | 87.96 |
| Dec 24, 2013 | 87.58 |
| Dec 23, 2013 | 87.18 |
| Dec 20, 2013 | 86.79 |
| Dec 19, 2013 | 86.43 |
| Dec 18, 2013 | 86.11 |
| Dec 17, 2013 | 85.80 |
| Dec 16, 2013 | 85.50 |
| Dec 13, 2013 | 85.23 |
| Dec 12, 2013 | 84.97 |
| Dec 11, 2013 | 84.72 |
| Dec 10, 2013 | 84.47 |
| Dec 9, 2013 | 84.21 |
| Dec 6, 2013 | 83.93 |
| Dec 5, 2013 | 83.69 |
| Dec 4, 2013 | 83.47 |
| Dec 3, 2013 | 83.25 |
| Dec 2, 2013 | 83.04 |
| Nov 29, 2013 | 82.87 |
| Nov 27, 2013 | 82.69 |
| Nov 26, 2013 | 82.50 |
| Nov 25, 2013 | 82.27 |
| Nov 22, 2013 | 82.07 |
| Nov 21, 2013 | 81.83 |
| Nov 20, 2013 | 81.56 |
| Nov 19, 2013 | 81.35 |
| Nov 18, 2013 | 81.15 |
| Nov 15, 2013 | 80.93 |
| Nov 14, 2013 | 80.68 |
| Nov 13, 2013 | 80.40 |
| Nov 12, 2013 | 80.16 |
| Nov 11, 2013 | 80.01 |
| Nov 8, 2013 | 79.86 |
| Nov 7, 2013 | 79.74 |
| Nov 6, 2013 | 79.60 |
| Nov 5, 2013 | 79.46 |
| Nov 4, 2013 | 79.37 |
| Nov 1, 2013 | 79.29 |
| Oct 31, 2013 | 79.22 |
| Oct 30, 2013 | 79.16 |
| Oct 29, 2013 | 79.09 |
| Oct 28, 2013 | 79.01 |
| Oct 25, 2013 | 78.96 |
| Oct 24, 2013 | 79.00 |
| Oct 23, 2013 | 78.94 |
| Oct 22, 2013 | 78.92 |
| Oct 21, 2013 | 78.94 |
| Oct 18, 2013 | 78.94 |
| Oct 17, 2013 | 78.93 |
| Oct 16, 2013 | 78.93 |
| Oct 15, 2013 | 79.00 |
| Oct 14, 2013 | 79.16 |
| Oct 11, 2013 | 79.32 |
| Oct 10, 2013 | 79.50 |
| Oct 9, 2013 | 79.65 |
| Oct 8, 2013 | 79.77 |
| Oct 7, 2013 | 79.87 |
| Oct 4, 2013 | 79.96 |
| Oct 3, 2013 | 80.01 |
| Oct 2, 2013 | 80.09 |
| Oct 1, 2013 | 80.16 |
| Sep 30, 2013 | 80.25 |
| Sep 27, 2013 | 80.33 |
| Sep 26, 2013 | 80.40 |
| Sep 25, 2013 | 80.46 |
| Sep 24, 2013 | 80.52 |
| Sep 23, 2013 | 80.59 |
| Sep 20, 2013 | 80.66 |
| Sep 19, 2013 | 80.70 |
| Sep 18, 2013 | 80.75 |
| Sep 17, 2013 | 80.82 |
| Sep 16, 2013 | 80.92 |
| Sep 13, 2013 | 80.97 |
| Sep 12, 2013 | 81.03 |
| Sep 11, 2013 | 81.10 |
| Sep 10, 2013 | 81.17 |
| Sep 9, 2013 | 81.22 |
| Sep 6, 2013 | 81.29 |
| Sep 5, 2013 | 81.38 |
| Sep 4, 2013 | 81.46 |
| Sep 3, 2013 | 81.52 |
| Aug 30, 2013 | 81.59 |
| Aug 29, 2013 | 81.69 |
| Aug 28, 2013 | 81.86 |
| Aug 27, 2013 | 82.07 |
| Aug 26, 2013 | 82.25 |
| Aug 23, 2013 | 82.38 |
| Aug 22, 2013 | 82.51 |
| Aug 21, 2013 | 82.59 |
| Aug 20, 2013 | 82.69 |
| Aug 19, 2013 | 82.80 |
| Aug 16, 2013 | 82.93 |
| Aug 15, 2013 | 83.00 |
| Aug 14, 2013 | 83.01 |
| Aug 13, 2013 | 83.17 |
| Aug 12, 2013 | 83.40 |
| Aug 9, 2013 | 83.63 |
| Aug 8, 2013 | 83.88 |
| Aug 7, 2013 | 84.13 |
| Aug 6, 2013 | 84.38 |
| Aug 5, 2013 | 84.61 |
| Aug 2, 2013 | 84.79 |
| Aug 1, 2013 | 84.95 |
| Jul 31, 2013 | 85.11 |
| Jul 30, 2013 | 85.26 |
| Jul 29, 2013 | 85.44 |
| Jul 26, 2013 | 85.63 |
| Jul 25, 2013 | 85.78 |
| Jul 24, 2013 | 85.90 |
| Jul 23, 2013 | 85.98 |
| Jul 22, 2013 | 86.07 |
| Jul 19, 2013 | 86.13 |
| Jul 18, 2013 | 86.21 |
| Jul 17, 2013 | 86.29 |
| Jul 16, 2013 | 86.34 |
| Jul 15, 2013 | 86.38 |
| Jul 12, 2013 | 86.37 |
| Jul 11, 2013 | 86.33 |
| Jul 10, 2013 | 86.29 |
| Jul 9, 2013 | 86.25 |
| Jul 8, 2013 | 86.20 |
| Jul 5, 2013 | 86.14 |
| Jul 3, 2013 | 86.08 |
| Jul 2, 2013 | 86.03 |
| Jul 1, 2013 | 85.97 |
| Jun 28, 2013 | 85.91 |
| Jun 27, 2013 | 85.83 |
| Jun 26, 2013 | 85.77 |
| Jun 25, 2013 | 85.71 |
| Jun 24, 2013 | 85.65 |
| Jun 21, 2013 | 85.70 |
| Jun 20, 2013 | 85.72 |
| Jun 19, 2013 | 85.72 |
| Jun 18, 2013 | 85.63 |
| Jun 17, 2013 | 85.52 |
| Jun 14, 2013 | 85.43 |
| Jun 13, 2013 | 85.36 |
| Jun 12, 2013 | 85.24 |
| Jun 11, 2013 | 85.17 |
| Jun 10, 2013 | 85.09 |
| Jun 7, 2013 | 84.96 |
| Jun 6, 2013 | 84.83 |
| Jun 5, 2013 | 84.72 |
| Jun 4, 2013 | 84.60 |
| Jun 3, 2013 | 84.44 |
| May 31, 2013 | 84.18 |
| May 30, 2013 | 83.93 |
| May 29, 2013 | 83.65 |
| May 28, 2013 | 83.38 |
| May 24, 2013 | 83.11 |
| May 23, 2013 | 82.85 |
| May 22, 2013 | 82.58 |
| May 21, 2013 | 82.32 |
| May 20, 2013 | 82.06 |
| May 17, 2013 | 81.83 |
| May 16, 2013 | 81.59 |
| May 15, 2013 | 81.38 |
| May 14, 2013 | 81.19 |
| May 13, 2013 | 81.05 |
| May 10, 2013 | 80.92 |
| May 9, 2013 | 80.77 |
| May 8, 2013 | 80.62 |
| May 7, 2013 | 80.45 |
| May 6, 2013 | 80.26 |
| May 3, 2013 | 80.26 |
| May 2, 2013 | 80.28 |
| May 1, 2013 | 80.35 |
| Apr 30, 2013 | 80.47 |
| Apr 29, 2013 | 80.57 |
| Apr 26, 2013 | 80.68 |
| Apr 25, 2013 | 80.76 |
| Apr 24, 2013 | 80.85 |
| Apr 23, 2013 | 80.96 |
| Apr 22, 2013 | 81.11 |
| Apr 19, 2013 | 81.28 |
| Apr 18, 2013 | 81.44 |
| Apr 17, 2013 | 81.60 |
| Apr 16, 2013 | 81.70 |
| Apr 15, 2013 | 81.82 |
| Apr 12, 2013 | 81.94 |
| Apr 11, 2013 | 81.97 |
| Apr 10, 2013 | 82.03 |
| Apr 9, 2013 | 82.08 |
| Apr 8, 2013 | 82.18 |
| Apr 5, 2013 | 82.25 |
| Apr 4, 2013 | 82.26 |
| Apr 3, 2013 | 82.28 |
| Apr 2, 2013 | 82.34 |
| Apr 1, 2013 | 82.38 |
| Mar 28, 2013 | 82.42 |
| Mar 27, 2013 | 82.48 |
| Mar 26, 2013 | 82.49 |
| Mar 25, 2013 | 82.51 |
| Mar 22, 2013 | 82.54 |
| Mar 21, 2013 | 82.56 |
| Mar 20, 2013 | 82.59 |
| Mar 19, 2013 | 82.60 |
| Mar 18, 2013 | 82.66 |
| Mar 15, 2013 | 82.69 |
| Mar 14, 2013 | 82.71 |
| Mar 13, 2013 | 82.79 |
| Mar 12, 2013 | 82.79 |
| Mar 11, 2013 | 82.81 |
| Mar 8, 2013 | 82.83 |
| Mar 7, 2013 | 82.88 |
| Mar 6, 2013 | 82.93 |
| Mar 5, 2013 | 83.00 |
| Mar 4, 2013 | 83.09 |
| Mar 1, 2013 | 83.16 |
| Feb 28, 2013 | 83.23 |
| Feb 27, 2013 | 83.28 |
| Feb 26, 2013 | 83.36 |
| Feb 25, 2013 | 83.48 |
| Feb 22, 2013 | 83.63 |
| Feb 21, 2013 | 83.62 |
| Feb 20, 2013 | 83.60 |
| Feb 19, 2013 | 83.54 |
| Feb 15, 2013 | 83.44 |
| Feb 14, 2013 | 83.47 |
| Feb 13, 2013 | 83.49 |
| Feb 12, 2013 | 83.52 |
| Feb 11, 2013 | 83.56 |
| Feb 8, 2013 | 83.60 |
| Feb 7, 2013 | 83.60 |
| Feb 6, 2013 | 83.57 |
| Feb 5, 2013 | 83.55 |
| Feb 4, 2013 | 83.55 |
| Feb 1, 2013 | 83.58 |
| Jan 31, 2013 | 83.57 |
| Jan 30, 2013 | 83.55 |
| Jan 29, 2013 | 83.52 |
| Jan 28, 2013 | 83.48 |
| Jan 25, 2013 | 83.48 |
| Jan 24, 2013 | 83.44 |
| Jan 23, 2013 | 83.43 |
| Jan 22, 2013 | 83.48 |
| Jan 18, 2013 | 83.48 |
| Jan 17, 2013 | 83.47 |
| Jan 16, 2013 | 83.47 |
| Jan 15, 2013 | 83.43 |
| Jan 14, 2013 | 83.39 |
| Jan 11, 2013 | 83.34 |
| Jan 10, 2013 | 83.25 |
| Jan 9, 2013 | 83.15 |
| Jan 8, 2013 | 83.05 |
| Jan 7, 2013 | 82.97 |
| Jan 4, 2013 | 82.90 |
| Jan 3, 2013 | 82.82 |
| Jan 2, 2013 | 82.76 |
| Dec 31, 2012 | 82.70 |
| Dec 28, 2012 | 82.57 |
| Dec 27, 2012 | 82.49 |
| Dec 26, 2012 | 82.36 |
| Dec 24, 2012 | 82.23 |
| Dec 21, 2012 | 82.03 |
| Dec 20, 2012 | 81.87 |
| Dec 19, 2012 | 81.70 |
| Dec 18, 2012 | 81.53 |
| Dec 17, 2012 | 81.35 |
| Dec 14, 2012 | 81.15 |
| Dec 13, 2012 | 80.96 |
| Dec 12, 2012 | 80.75 |
| Dec 11, 2012 | 80.52 |
| Dec 10, 2012 | 80.29 |
| Dec 7, 2012 | 80.06 |
| Dec 6, 2012 | 79.85 |
| Dec 5, 2012 | 79.69 |
| Dec 4, 2012 | 79.57 |
| Dec 3, 2012 | 79.34 |
| Nov 30, 2012 | 79.14 |
| Nov 29, 2012 | 78.90 |
| Nov 28, 2012 | 78.69 |
| Nov 27, 2012 | 78.49 |
| Nov 26, 2012 | 78.30 |
| Nov 23, 2012 | 78.15 |
| Nov 21, 2012 | 77.97 |
| Nov 20, 2012 | 77.81 |
| Nov 19, 2012 | 77.65 |
| Nov 16, 2012 | 77.49 |
| Nov 15, 2012 | 77.31 |
| Nov 14, 2012 | 77.17 |
| Nov 13, 2012 | 77.02 |
| Nov 12, 2012 | 76.85 |
| Nov 9, 2012 | 76.71 |
| Nov 8, 2012 | 76.55 |
| Nov 7, 2012 | 76.36 |
| Nov 6, 2012 | 76.23 |
| Nov 5, 2012 | 76.07 |
| Nov 2, 2012 | 75.95 |
| Nov 1, 2012 | 75.85 |
| Oct 31, 2012 | 75.75 |
| Oct 26, 2012 | 75.71 |
| Oct 25, 2012 | 75.70 |
| Oct 24, 2012 | 75.67 |
| Oct 23, 2012 | 75.65 |
| Oct 22, 2012 | 75.61 |
| Oct 19, 2012 | 75.55 |
| Oct 18, 2012 | 75.50 |
| Oct 17, 2012 | 75.33 |
| Oct 16, 2012 | 75.15 |
| Oct 15, 2012 | 74.98 |
| Oct 12, 2012 | 74.78 |
| Oct 11, 2012 | 74.59 |
| Oct 10, 2012 | 74.39 |
| Oct 9, 2012 | 74.23 |
| Oct 8, 2012 | 74.07 |
| Oct 5, 2012 | 73.88 |
| Oct 4, 2012 | 73.63 |
| Oct 3, 2012 | 73.39 |
| Oct 2, 2012 | 73.17 |
| Oct 1, 2012 | 72.99 |
| Sep 28, 2012 | 72.83 |
| Sep 27, 2012 | 72.69 |
| Sep 26, 2012 | 72.50 |
| Sep 25, 2012 | 72.28 |
| Sep 24, 2012 | 72.03 |
| Sep 21, 2012 | 71.78 |
| Sep 20, 2012 | 71.47 |
| Sep 19, 2012 | 71.19 |
| Sep 18, 2012 | 70.93 |
| Sep 17, 2012 | 70.68 |
| Sep 14, 2012 | 70.40 |
| Sep 13, 2012 | 70.12 |
| Sep 12, 2012 | 69.82 |
| Sep 11, 2012 | 69.53 |
| Sep 10, 2012 | 69.25 |
| Sep 7, 2012 | 68.97 |
| Sep 6, 2012 | 68.68 |
| Sep 5, 2012 | 68.45 |
| Sep 4, 2012 | 68.25 |
| Aug 31, 2012 | 68.04 |
| Aug 30, 2012 | 67.86 |
| Aug 29, 2012 | 67.74 |
| Aug 28, 2012 | 67.60 |
| Aug 27, 2012 | 67.44 |
| Aug 24, 2012 | 67.27 |
| Aug 23, 2012 | 67.10 |
| Aug 22, 2012 | 66.93 |
| Aug 21, 2012 | 66.77 |
| Aug 20, 2012 | 66.60 |
| Aug 17, 2012 | 66.46 |
| Aug 16, 2012 | 66.27 |
| Aug 15, 2012 | 66.11 |
| Aug 14, 2012 | 65.95 |
| Aug 13, 2012 | 65.79 |
| Aug 10, 2012 | 65.64 |
| Aug 9, 2012 | 65.50 |
| Aug 8, 2012 | 65.38 |
| Aug 7, 2012 | 65.38 |
| Aug 6, 2012 | 65.38 |
| Aug 3, 2012 | 65.40 |
| Aug 2, 2012 | 65.45 |
| Aug 1, 2012 | 65.52 |
| Jul 31, 2012 | 65.56 |
| Jul 30, 2012 | 65.56 |
| Jul 27, 2012 | 65.53 |
| Jul 26, 2012 | 65.60 |
| Jul 25, 2012 | 65.71 |
| Jul 24, 2012 | 65.83 |
| Jul 23, 2012 | 65.99 |
| Jul 20, 2012 | 66.03 |
| Jul 19, 2012 | 66.05 |
| Jul 18, 2012 | 66.06 |
| Jul 17, 2012 | 66.12 |
| Jul 16, 2012 | 66.19 |
| Jul 13, 2012 | 66.27 |
| Jul 12, 2012 | 66.34 |
| Jul 11, 2012 | 66.38 |
| Jul 10, 2012 | 66.41 |
| Jul 9, 2012 | 66.39 |
| Jul 6, 2012 | 66.40 |
| Jul 5, 2012 | 66.38 |
| Jul 3, 2012 | 66.34 |
| Jul 2, 2012 | 66.32 |
| Jun 29, 2012 | 66.32 |
| Jun 28, 2012 | 66.32 |
| Jun 27, 2012 | 66.33 |
| Jun 26, 2012 | 66.35 |
| Jun 25, 2012 | 66.32 |
| Jun 22, 2012 | 66.29 |
| Jun 21, 2012 | 66.25 |
| Jun 20, 2012 | 66.18 |
| Jun 19, 2012 | 66.01 |
| Jun 18, 2012 | 65.89 |
| Jun 15, 2012 | 65.82 |
| Jun 14, 2012 | 65.77 |
| Jun 13, 2012 | 65.72 |
| Jun 12, 2012 | 65.70 |
| Jun 11, 2012 | 65.62 |
| Jun 8, 2012 | 65.56 |
| Jun 7, 2012 | 65.45 |
| Jun 6, 2012 | 65.40 |
| Jun 5, 2012 | 65.34 |
| Jun 4, 2012 | 65.26 |
| Jun 1, 2012 | 65.20 |
| May 31, 2012 | 65.14 |
| May 30, 2012 | 65.06 |
| May 29, 2012 | 64.95 |
| May 25, 2012 | 64.81 |
| May 24, 2012 | 64.69 |
| May 23, 2012 | 64.56 |
| May 22, 2012 | 64.45 |
| May 21, 2012 | 64.34 |
| May 18, 2012 | 64.25 |
| May 17, 2012 | 64.19 |
| May 16, 2012 | 64.12 |
| May 15, 2012 | 63.97 |
| May 14, 2012 | 63.83 |
| May 11, 2012 | 63.67 |
| May 10, 2012 | 63.47 |
| May 9, 2012 | 63.37 |
| May 8, 2012 | 63.28 |
| May 7, 2012 | 63.15 |
| May 4, 2012 | 63.00 |
| May 3, 2012 | 62.85 |
| May 2, 2012 | 62.58 |
| May 1, 2012 | 62.30 |
| Apr 30, 2012 | 62.04 |
| Apr 27, 2012 | 61.73 |
| Apr 26, 2012 | 61.41 |
| Apr 25, 2012 | 61.08 |
| Apr 24, 2012 | 60.78 |
| Apr 23, 2012 | 60.51 |
| Apr 20, 2012 | 60.23 |
| Apr 19, 2012 | 59.95 |
| Apr 18, 2012 | 59.67 |
| Apr 17, 2012 | 59.36 |
| Apr 16, 2012 | 59.03 |
| Apr 13, 2012 | 58.66 |
| Apr 12, 2012 | 58.28 |
| Apr 11, 2012 | 57.90 |
| Apr 10, 2012 | 57.55 |
| Apr 9, 2012 | 57.26 |
| Apr 5, 2012 | 56.89 |
| Apr 4, 2012 | 56.54 |
| Apr 3, 2012 | 56.18 |
| Apr 2, 2012 | 55.82 |
| Mar 30, 2012 | 55.47 |
| Mar 29, 2012 | 55.15 |
| Mar 28, 2012 | 54.81 |
| Mar 27, 2012 | 54.47 |
| Mar 26, 2012 | 54.10 |
| Mar 23, 2012 | 53.74 |
| Mar 22, 2012 | 53.40 |
| Mar 21, 2012 | 53.05 |
| Mar 20, 2012 | 52.68 |
| Mar 19, 2012 | 52.30 |
| Mar 16, 2012 | 51.94 |
| Mar 15, 2012 | 51.54 |
| Mar 14, 2012 | 51.15 |
| Mar 13, 2012 | 50.77 |
| Mar 12, 2012 | 50.42 |
| Mar 9, 2012 | 50.07 |
| Mar 8, 2012 | 49.73 |
| Mar 7, 2012 | 49.39 |
| Mar 6, 2012 | 49.03 |
| Mar 5, 2012 | 48.71 |
| Mar 2, 2012 | 48.36 |
| Mar 1, 2012 | 48.00 |
| Feb 29, 2012 | 47.67 |
| Feb 28, 2012 | 47.33 |
| Feb 27, 2012 | 47.00 |
| Feb 24, 2012 | 46.74 |
| Feb 23, 2012 | 46.50 |
| Feb 22, 2012 | 46.30 |
| Feb 21, 2012 | 46.21 |
| Feb 17, 2012 | 46.14 |
| Feb 16, 2012 | 46.08 |
| Feb 15, 2012 | 46.08 |
| Feb 14, 2012 | 46.05 |
| Feb 13, 2012 | 46.01 |
| Feb 10, 2012 | 45.97 |
| Feb 9, 2012 | 45.92 |
| Feb 8, 2012 | 45.93 |
| Feb 7, 2012 | 45.92 |
| Feb 6, 2012 | 45.90 |
| Feb 3, 2012 | 45.92 |
| Feb 2, 2012 | 45.95 |
| Feb 1, 2012 | 46.03 |
| Jan 31, 2012 | 46.12 |
| Jan 30, 2012 | 46.23 |
| Jan 27, 2012 | 46.34 |
| Jan 26, 2012 | 46.40 |
| Jan 25, 2012 | 46.47 |
| Jan 24, 2012 | 46.66 |
| Jan 23, 2012 | 46.83 |
| Jan 20, 2012 | 47.02 |
| Jan 19, 2012 | 47.19 |
| Jan 18, 2012 | 47.37 |
| Jan 17, 2012 | 47.52 |
| Jan 13, 2012 | 47.66 |
| Jan 12, 2012 | 47.78 |
| Jan 11, 2012 | 47.90 |
| Jan 10, 2012 | 48.03 |
| Jan 9, 2012 | 48.18 |
| Jan 6, 2012 | 48.30 |
| Jan 5, 2012 | 48.41 |
| Jan 4, 2012 | 48.56 |
| Jan 3, 2012 | 48.70 |
| Dec 30, 2011 | 48.82 |
| Dec 29, 2011 | 48.93 |
| Dec 28, 2011 | 49.05 |
| Dec 27, 2011 | 49.14 |
| Dec 23, 2011 | 49.22 |
| Dec 22, 2011 | 49.29 |
| Dec 21, 2011 | 49.38 |
| Dec 20, 2011 | 49.44 |
| Dec 19, 2011 | 49.47 |
| Dec 16, 2011 | 49.50 |
| Dec 15, 2011 | 49.49 |
| Dec 14, 2011 | 49.47 |
| Dec 13, 2011 | 49.45 |
| Dec 12, 2011 | 49.35 |
| Dec 9, 2011 | 49.28 |
| Dec 8, 2011 | 49.23 |
| Dec 7, 2011 | 49.21 |
| Dec 6, 2011 | 49.19 |
| Dec 5, 2011 | 49.14 |
| Dec 2, 2011 | 49.07 |
| Dec 1, 2011 | 48.99 |
| Nov 30, 2011 | 48.99 |
| Nov 29, 2011 | 49.00 |
| Nov 28, 2011 | 49.06 |
| Nov 25, 2011 | 49.03 |
| Nov 23, 2011 | 49.01 |
| Nov 22, 2011 | 48.99 |
| Nov 21, 2011 | 48.94 |
| Nov 18, 2011 | 48.87 |
| Nov 17, 2011 | 48.78 |
| Nov 16, 2011 | 48.73 |
| Nov 15, 2011 | 48.64 |
| Nov 14, 2011 | 48.51 |
| Nov 11, 2011 | 48.41 |
| Nov 10, 2011 | 48.36 |
| Nov 9, 2011 | 48.18 |
| Nov 8, 2011 | 48.04 |
| Nov 7, 2011 | 47.88 |
| Nov 4, 2011 | 47.69 |
| Nov 3, 2011 | 47.47 |
| Nov 2, 2011 | 47.29 |
| Nov 1, 2011 | 47.10 |
| Oct 31, 2011 | 46.89 |
| Oct 28, 2011 | 46.64 |
| Oct 27, 2011 | 46.40 |
| Oct 26, 2011 | 46.21 |
| Oct 25, 2011 | 46.08 |
| Oct 24, 2011 | 45.96 |
| Oct 21, 2011 | 45.75 |
| Oct 20, 2011 | 45.77 |
| Oct 19, 2011 | 45.71 |
| Oct 18, 2011 | 45.68 |
| Oct 17, 2011 | 45.57 |
| Oct 14, 2011 | 45.62 |
| Oct 13, 2011 | 45.70 |
| Oct 12, 2011 | 45.82 |
| Oct 11, 2011 | 45.94 |
| Oct 10, 2011 | 46.12 |
| Oct 7, 2011 | 46.32 |
| Oct 6, 2011 | 46.57 |
| Oct 5, 2011 | 46.82 |
| Oct 4, 2011 | 47.13 |
| Oct 3, 2011 | 47.45 |
| Sep 30, 2011 | 47.82 |
| Sep 29, 2011 | 48.14 |
| Sep 28, 2011 | 48.43 |
| Sep 27, 2011 | 48.70 |
| Sep 26, 2011 | 48.93 |
| Sep 23, 2011 | 49.19 |
| Sep 22, 2011 | 49.47 |
| Sep 21, 2011 | 49.78 |
| Sep 20, 2011 | 50.00 |
| Sep 19, 2011 | 50.19 |
| Sep 16, 2011 | 50.38 |
| Sep 15, 2011 | 50.61 |
| Sep 14, 2011 | 50.74 |
| Sep 13, 2011 | 50.87 |
| Sep 12, 2011 | 50.99 |
| Sep 9, 2011 | 51.11 |
| Sep 8, 2011 | 51.24 |
| Sep 7, 2011 | 51.37 |
| Sep 6, 2011 | 51.49 |
| Sep 2, 2011 | 51.62 |
| Sep 1, 2011 | 51.79 |
| Aug 31, 2011 | 51.90 |
| Aug 30, 2011 | 52.03 |
| Aug 29, 2011 | 52.11 |
| Aug 26, 2011 | 52.16 |
| Aug 25, 2011 | 52.25 |
| Aug 24, 2011 | 52.35 |
| Aug 23, 2011 | 52.46 |
| Aug 22, 2011 | 52.58 |
| Aug 19, 2011 | 52.75 |
| Aug 18, 2011 | 52.98 |
| Aug 17, 2011 | 53.19 |
| Aug 16, 2011 | 53.36 |
| Aug 15, 2011 | 53.53 |
| Aug 12, 2011 | 53.72 |
| Aug 11, 2011 | 54.00 |
| Aug 10, 2011 | 54.10 |
| Aug 9, 2011 | 54.28 |
| Aug 8, 2011 | 54.42 |
| Aug 5, 2011 | 54.63 |
| Aug 4, 2011 | 54.69 |
| Aug 3, 2011 | 54.68 |
| Aug 2, 2011 | 54.65 |
| Aug 1, 2011 | 54.61 |
| Jul 29, 2011 | 54.55 |
| Jul 28, 2011 | 54.51 |
| Jul 27, 2011 | 54.44 |
| Jul 26, 2011 | 54.41 |
| Jul 25, 2011 | 54.36 |
| Jul 22, 2011 | 54.15 |
| Jul 21, 2011 | 53.90 |
| Jul 20, 2011 | 53.68 |
| Jul 19, 2011 | 53.45 |
| Jul 18, 2011 | 53.21 |
| Jul 15, 2011 | 53.00 |
| Jul 14, 2011 | 52.74 |
| Jul 13, 2011 | 52.48 |
| Jul 12, 2011 | 52.24 |
| Jul 11, 2011 | 52.06 |
| Jul 8, 2011 | 51.89 |
| Jul 7, 2011 | 51.68 |
| Jul 6, 2011 | 51.43 |
| Jul 5, 2011 | 51.26 |
| Jul 1, 2011 | 51.10 |
| Jun 30, 2011 | 50.95 |
| Jun 29, 2011 | 50.80 |
| Jun 28, 2011 | 50.66 |
| Jun 27, 2011 | 50.53 |
| Jun 24, 2011 | 50.37 |
| Jun 23, 2011 | 50.21 |
| Jun 22, 2011 | 50.02 |
| Jun 21, 2011 | 49.84 |
| Jun 20, 2011 | 49.64 |
| Jun 17, 2011 | 49.47 |
| Jun 16, 2011 | 49.32 |
| Jun 15, 2011 | 49.16 |
| Jun 14, 2011 | 48.97 |
| Jun 13, 2011 | 48.77 |
| Jun 10, 2011 | 48.59 |
| Jun 9, 2011 | 48.42 |
| Jun 8, 2011 | 48.18 |
| Jun 7, 2011 | 47.94 |
| Jun 6, 2011 | 47.71 |
| Jun 3, 2011 | 47.45 |
| Jun 2, 2011 | 47.15 |
| Jun 1, 2011 | 46.83 |
| May 31, 2011 | 46.52 |
| May 27, 2011 | 46.18 |
| May 26, 2011 | 45.86 |
| May 25, 2011 | 45.55 |
| May 24, 2011 | 45.25 |
| May 23, 2011 | 45.00 |
| May 20, 2011 | 44.77 |
| May 19, 2011 | 44.53 |
| May 18, 2011 | 44.29 |
| May 17, 2011 | 44.03 |
| May 16, 2011 | 43.76 |
| May 13, 2011 | 43.46 |
| May 12, 2011 | 43.12 |
| May 11, 2011 | 42.99 |
| May 10, 2011 | 42.87 |
| May 9, 2011 | 42.75 |
| May 6, 2011 | 42.62 |
| May 5, 2011 | 42.51 |
| May 4, 2011 | 42.38 |
| May 3, 2011 | 42.26 |
| May 2, 2011 | 42.17 |
| Apr 29, 2011 | 42.08 |
| Apr 28, 2011 | 41.96 |
| Apr 27, 2011 | 41.82 |
| Apr 26, 2011 | 41.69 |
| Apr 25, 2011 | 41.59 |
| Apr 21, 2011 | 41.50 |
| Apr 20, 2011 | 41.41 |
| Apr 19, 2011 | 41.33 |
| Apr 18, 2011 | 41.25 |
| Apr 15, 2011 | 41.16 |
| Apr 14, 2011 | 41.07 |
| Apr 13, 2011 | 40.97 |
| Apr 12, 2011 | 40.91 |
| Apr 11, 2011 | 40.85 |
| Apr 8, 2011 | 40.80 |
| Apr 7, 2011 | 40.78 |
| Apr 6, 2011 | 40.74 |
| Apr 5, 2011 | 40.68 |
| Apr 4, 2011 | 40.67 |
| Apr 1, 2011 | 40.68 |
| Mar 31, 2011 | 40.71 |
| Mar 30, 2011 | 40.66 |
| Mar 29, 2011 | 40.63 |
| Mar 28, 2011 | 40.66 |
| Mar 25, 2011 | 40.68 |
| Mar 24, 2011 | 40.67 |
| Mar 23, 2011 | 40.68 |
| Mar 22, 2011 | 40.69 |
| Mar 21, 2011 | 40.69 |
| Mar 18, 2011 | 40.68 |
| Mar 17, 2011 | 40.65 |
| Mar 16, 2011 | 40.60 |
| Mar 15, 2011 | 40.57 |
| Mar 14, 2011 | 40.51 |
| Mar 11, 2011 | 40.47 |
| Mar 10, 2011 | 40.40 |
| Mar 9, 2011 | 40.34 |
| Mar 8, 2011 | 40.27 |
| Mar 7, 2011 | 40.22 |
| Mar 4, 2011 | 40.19 |
| Mar 3, 2011 | 40.17 |
| Mar 2, 2011 | 40.13 |
| Mar 1, 2011 | 40.03 |
| Feb 28, 2011 | 39.95 |
| Feb 25, 2011 | 39.82 |
| Feb 24, 2011 | 39.70 |
| Feb 23, 2011 | 39.57 |
| Feb 22, 2011 | 39.47 |
| Feb 18, 2011 | 39.38 |
| Feb 17, 2011 | 39.26 |
| Feb 16, 2011 | 39.12 |
| Feb 15, 2011 | 38.98 |
| Feb 14, 2011 | 38.85 |
| Feb 11, 2011 | 38.71 |
| Feb 10, 2011 | 38.51 |
| Feb 9, 2011 | 38.31 |
| Feb 8, 2011 | 38.10 |
| Feb 7, 2011 | 37.90 |
| Feb 4, 2011 | 37.74 |
| Feb 3, 2011 | 37.59 |
| Feb 2, 2011 | 37.41 |
| Feb 1, 2011 | 37.28 |
| Jan 31, 2011 | 37.11 |
| Jan 28, 2011 | 36.94 |
| Jan 27, 2011 | 36.73 |
| Jan 26, 2011 | 36.51 |
| Jan 25, 2011 | 36.32 |
| Jan 24, 2011 | 36.08 |
| Jan 21, 2011 | 35.83 |
| Jan 20, 2011 | 35.58 |
| Jan 19, 2011 | 35.31 |
| Jan 18, 2011 | 35.13 |
| Jan 14, 2011 | 34.90 |
| Jan 13, 2011 | 34.62 |
| Jan 12, 2011 | 34.34 |
| Jan 11, 2011 | 34.06 |
| Jan 10, 2011 | 33.78 |
| Jan 7, 2011 | 33.51 |
| Jan 6, 2011 | 33.24 |
| Jan 5, 2011 | 33.00 |
| Jan 4, 2011 | 32.78 |
| Jan 3, 2011 | 32.56 |
| Dec 31, 2010 | 32.31 |
| Dec 30, 2010 | 32.08 |
| Dec 29, 2010 | 31.84 |
| Dec 28, 2010 | 31.62 |
| Dec 27, 2010 | 31.39 |
| Dec 23, 2010 | 31.16 |
| Dec 22, 2010 | 30.93 |
| Dec 21, 2010 | 30.69 |
| Dec 20, 2010 | 30.46 |
| Dec 17, 2010 | 30.27 |
| Dec 16, 2010 | 30.03 |
| Dec 15, 2010 | 29.77 |
| Dec 14, 2010 | 29.53 |
| Dec 13, 2010 | 29.28 |
| Dec 10, 2010 | 29.04 |
| Dec 9, 2010 | 28.78 |
| Dec 8, 2010 | 28.54 |
| Dec 7, 2010 | 28.29 |
| Dec 6, 2010 | 28.06 |
| Dec 3, 2010 | 27.83 |
| Dec 2, 2010 | 27.60 |
| Dec 1, 2010 | 27.38 |
| Nov 30, 2010 | 27.21 |
| Nov 29, 2010 | 27.07 |
| Nov 26, 2010 | 26.93 |
| Nov 24, 2010 | 26.76 |
| Nov 23, 2010 | 26.59 |
| Nov 22, 2010 | 26.42 |
| Nov 19, 2010 | 26.26 |
| Nov 18, 2010 | 26.09 |
| Nov 17, 2010 | 25.93 |
| Nov 16, 2010 | 25.76 |
| Nov 15, 2010 | 25.63 |
| Nov 12, 2010 | 25.49 |
| Nov 11, 2010 | 25.34 |
| Nov 10, 2010 | 25.23 |
| Nov 9, 2010 | 25.10 |
| Nov 8, 2010 | 24.95 |
| Nov 5, 2010 | 24.82 |
| Nov 4, 2010 | 24.67 |
| Nov 3, 2010 | 24.55 |
| Nov 2, 2010 | 24.46 |
| Nov 1, 2010 | 24.38 |
| Oct 29, 2010 | 24.30 |
| Oct 28, 2010 | 24.21 |
| Oct 27, 2010 | 24.11 |
| Oct 26, 2010 | 23.97 |
| Oct 25, 2010 | 23.81 |
| Oct 22, 2010 | 23.66 |
| Oct 21, 2010 | 23.55 |
| Oct 20, 2010 | 23.44 |
| Oct 19, 2010 | 23.36 |
| Oct 18, 2010 | 23.28 |
| Oct 15, 2010 | 23.18 |
| Oct 14, 2010 | 23.10 |
| Oct 13, 2010 | 23.05 |
| Oct 12, 2010 | 22.98 |
| Oct 11, 2010 | 22.93 |
| Oct 8, 2010 | 22.85 |
| Oct 7, 2010 | 22.75 |
| Oct 6, 2010 | 22.69 |
| Oct 5, 2010 | 22.68 |
| Oct 4, 2010 | 22.68 |
| Oct 1, 2010 | 22.67 |
| Sep 30, 2010 | 22.64 |
| Sep 29, 2010 | 22.59 |
| Sep 28, 2010 | 22.54 |
| Sep 27, 2010 | 22.48 |
| Sep 24, 2010 | 22.42 |
| Sep 23, 2010 | 22.38 |
| Sep 22, 2010 | 22.35 |
| Sep 21, 2010 | 22.33 |
| Sep 20, 2010 | 22.28 |
| Sep 17, 2010 | 22.23 |
| Sep 16, 2010 | 22.18 |
| Sep 15, 2010 | 22.12 |
| Sep 14, 2010 | 22.04 |
| Sep 13, 2010 | 21.99 |
| Sep 10, 2010 | 21.95 |
| Sep 9, 2010 | 21.91 |
| Sep 8, 2010 | 21.87 |
| Sep 7, 2010 | 21.86 |
| Sep 3, 2010 | 21.88 |
| Sep 2, 2010 | 21.88 |
| Sep 1, 2010 | 21.92 |
| Aug 31, 2010 | 21.96 |
| Aug 30, 2010 | 22.04 |
| Aug 27, 2010 | 22.16 |
| Aug 26, 2010 | 22.28 |
| Aug 25, 2010 | 22.40 |
| Aug 24, 2010 | 22.52 |
| Aug 23, 2010 | 22.64 |
| Aug 20, 2010 | 22.74 |
| Aug 19, 2010 | 22.84 |
| Aug 18, 2010 | 22.92 |
| Aug 17, 2010 | 23.00 |
| Aug 16, 2010 | 23.11 |
| Aug 13, 2010 | 23.23 |
| Aug 12, 2010 | 23.38 |
| Aug 11, 2010 | 23.51 |
| Aug 10, 2010 | 23.63 |
| Aug 9, 2010 | 23.76 |
| Aug 6, 2010 | 23.88 |
| Aug 5, 2010 | 23.98 |
| Aug 4, 2010 | 24.08 |
| Aug 3, 2010 | 24.15 |
| Aug 2, 2010 | 24.23 |
| Jul 30, 2010 | 24.26 |
| Jul 29, 2010 | 24.33 |
| Jul 28, 2010 | 24.40 |
| Jul 27, 2010 | 24.50 |
| Jul 26, 2010 | 24.59 |
| Jul 23, 2010 | 24.63 |
| Jul 22, 2010 | 24.71 |
| Jul 21, 2010 | 24.79 |
| Jul 20, 2010 | 24.91 |
| Jul 19, 2010 | 24.94 |
| Jul 16, 2010 | 25.02 |
| Jul 15, 2010 | 25.18 |
| Jul 14, 2010 | 25.31 |
| Jul 13, 2010 | 25.46 |
| Jul 12, 2010 | 25.57 |
| Jul 9, 2010 | 25.74 |
| Jul 8, 2010 | 25.90 |
| Jul 7, 2010 | 26.07 |
| Jul 6, 2010 | 26.27 |
| Jul 2, 2010 | 26.48 |
| Jul 1, 2010 | 26.64 |
| Jun 30, 2010 | 26.77 |
| Jun 29, 2010 | 26.90 |
| Jun 28, 2010 | 27.03 |
| Jun 25, 2010 | 27.11 |
| Jun 24, 2010 | 27.20 |
| Jun 23, 2010 | 27.28 |
| Jun 22, 2010 | 27.30 |
| Jun 21, 2010 | 27.33 |
| Jun 18, 2010 | 27.35 |
| Jun 17, 2010 | 27.33 |
| Jun 16, 2010 | 27.30 |
| Jun 15, 2010 | 27.26 |
| Jun 14, 2010 | 27.22 |
| Jun 11, 2010 | 27.16 |
| Jun 10, 2010 | 27.11 |
| Jun 9, 2010 | 27.05 |
| Jun 8, 2010 | 27.02 |
| Jun 7, 2010 | 26.99 |
| Jun 4, 2010 | 26.98 |
| Jun 3, 2010 | 26.95 |
| Jun 2, 2010 | 26.89 |
| Jun 1, 2010 | 26.82 |
| May 28, 2010 | 26.73 |
| May 27, 2010 | 26.62 |
| May 26, 2010 | 26.52 |
| May 25, 2010 | 26.44 |
| May 24, 2010 | 26.35 |
| May 21, 2010 | 26.27 |
| May 20, 2010 | 26.18 |
| May 19, 2010 | 26.11 |
| May 18, 2010 | 26.02 |
| May 17, 2010 | 25.93 |
| May 14, 2010 | 25.82 |
| May 13, 2010 | 25.69 |
| May 12, 2010 | 25.58 |
| May 11, 2010 | 25.42 |
| May 10, 2010 | 25.29 |
| May 7, 2010 | 25.09 |
| May 6, 2010 | 24.96 |
| May 5, 2010 | 24.81 |
| May 4, 2010 | 24.57 |
| May 3, 2010 | 24.34 |
| Apr 30, 2010 | 24.09 |
| Apr 29, 2010 | 23.87 |
| Apr 28, 2010 | 23.61 |
| Apr 27, 2010 | 23.37 |
| Apr 26, 2010 | 23.11 |
| Apr 23, 2010 | 22.82 |
| Apr 22, 2010 | 22.52 |
| Apr 21, 2010 | 22.25 |
| Apr 20, 2010 | 22.00 |
| Apr 19, 2010 | 21.77 |
| Apr 16, 2010 | 21.54 |
| Apr 15, 2010 | 21.34 |
| Apr 14, 2010 | 21.11 |
| Apr 13, 2010 | 20.90 |
| Apr 12, 2010 | 20.71 |
| Apr 9, 2010 | 20.50 |
| Apr 8, 2010 | 20.30 |
| Apr 7, 2010 | 20.11 |
| Apr 6, 2010 | 19.93 |
| Apr 5, 2010 | 19.75 |
| Apr 1, 2010 | 19.57 |
| Mar 31, 2010 | 19.44 |
| Mar 30, 2010 | 19.32 |
| Mar 29, 2010 | 19.19 |
| Mar 26, 2010 | 19.07 |
| Mar 25, 2010 | 18.95 |
| Mar 24, 2010 | 18.81 |
| Mar 23, 2010 | 18.69 |
| Mar 22, 2010 | 18.57 |
| Mar 19, 2010 | 18.46 |
| Mar 18, 2010 | 18.38 |
| Mar 17, 2010 | 18.29 |
| Mar 16, 2010 | 18.19 |
| Mar 15, 2010 | 18.09 |
| Mar 12, 2010 | 18.01 |
| Mar 11, 2010 | 17.95 |
| Mar 10, 2010 | 17.90 |
| Mar 9, 2010 | 17.84 |
| Mar 8, 2010 | 17.80 |
| Mar 5, 2010 | 17.74 |
| Mar 4, 2010 | 17.68 |
| Mar 3, 2010 | 17.63 |
| Mar 2, 2010 | 17.61 |
| Mar 1, 2010 | 17.60 |
| Feb 26, 2010 | 17.57 |
| Feb 25, 2010 | 17.60 |
| Feb 24, 2010 | 17.62 |
| Feb 23, 2010 | 17.64 |
| Feb 22, 2010 | 17.66 |
| Feb 19, 2010 | 17.67 |
| Feb 18, 2010 | 17.67 |
| Feb 17, 2010 | 17.67 |
| Feb 16, 2010 | 17.67 |
| Feb 12, 2010 | 17.66 |
| Feb 11, 2010 | 17.68 |
| Feb 10, 2010 | 17.69 |
| Feb 9, 2010 | 17.71 |
| Feb 8, 2010 | 17.73 |
| Feb 5, 2010 | 17.75 |
| Feb 4, 2010 | 17.76 |
| Feb 3, 2010 | 17.75 |
| Feb 2, 2010 | 17.69 |
| Feb 1, 2010 | 17.64 |
| Jan 29, 2010 | 17.59 |
| Jan 28, 2010 | 17.52 |
| Jan 27, 2010 | 17.46 |
| Jan 26, 2010 | 17.39 |
| Jan 25, 2010 | 17.33 |
| Jan 22, 2010 | 17.28 |
| Jan 21, 2010 | 17.23 |
| Jan 20, 2010 | 17.16 |
| Jan 19, 2010 | 17.08 |
| Jan 15, 2010 | 16.99 |
| Jan 14, 2010 | 16.92 |
| Jan 13, 2010 | 16.85 |
| Jan 12, 2010 | 16.76 |
| Jan 11, 2010 | 16.70 |
| Jan 8, 2010 | 16.61 |
| Jan 7, 2010 | 16.53 |
| Jan 6, 2010 | 16.45 |
| Jan 5, 2010 | 16.37 |
| Jan 4, 2010 | 16.30 |
| Dec 31, 2009 | 16.23 |
| Dec 30, 2009 | 16.16 |
| Dec 29, 2009 | 16.09 |
| Dec 28, 2009 | 15.98 |
| Dec 24, 2009 | 15.88 |
| Dec 23, 2009 | 15.79 |
| Dec 22, 2009 | 15.70 |
| Dec 21, 2009 | 15.61 |
| Dec 18, 2009 | 15.52 |
| Dec 17, 2009 | 15.44 |
| Dec 16, 2009 | 15.35 |
| Dec 15, 2009 | 15.26 |
| Dec 14, 2009 | 15.18 |
| Dec 11, 2009 | 15.07 |
| Dec 10, 2009 | 14.98 |
| Dec 9, 2009 | 14.91 |
| Dec 8, 2009 | 14.85 |
| Dec 7, 2009 | 14.79 |
| Dec 4, 2009 | 14.73 |
| Dec 3, 2009 | 14.67 |
| Dec 2, 2009 | 14.63 |
| Dec 1, 2009 | 14.59 |
| Nov 30, 2009 | 14.54 |
| Nov 27, 2009 | 14.49 |
| Nov 25, 2009 | 14.44 |
| Nov 24, 2009 | 14.38 |
| Nov 23, 2009 | 14.32 |
| Nov 20, 2009 | 14.26 |
| Nov 19, 2009 | 14.20 |
| Nov 18, 2009 | 14.17 |
| Nov 17, 2009 | 14.13 |
| Nov 16, 2009 | 14.08 |
| Nov 13, 2009 | 14.04 |
| Nov 12, 2009 | 14.00 |
| Nov 11, 2009 | 13.96 |
| Nov 10, 2009 | 13.91 |
| Nov 9, 2009 | 13.85 |
| Nov 6, 2009 | 13.80 |
| Nov 5, 2009 | 13.77 |
| Nov 4, 2009 | 13.73 |
| Nov 3, 2009 | 13.70 |
| Nov 2, 2009 | 13.65 |
| Oct 30, 2009 | 13.59 |
| Oct 29, 2009 | 13.53 |
| Oct 28, 2009 | 13.45 |
| Oct 27, 2009 | 13.39 |
| Oct 26, 2009 | 13.31 |
| Oct 23, 2009 | 13.23 |
| Oct 22, 2009 | 13.16 |
| Oct 21, 2009 | 13.08 |
| Oct 20, 2009 | 13.00 |
| Oct 19, 2009 | 12.93 |
| Oct 16, 2009 | 12.86 |
| Oct 15, 2009 | 12.78 |
| Oct 14, 2009 | 12.70 |
| Oct 13, 2009 | 12.62 |
| Oct 12, 2009 | 12.54 |
| Oct 9, 2009 | 12.46 |
| Oct 8, 2009 | 12.37 |
| Oct 7, 2009 | 12.28 |
| Oct 6, 2009 | 12.19 |
| Oct 5, 2009 | 12.09 |
| Oct 2, 2009 | 11.99 |
| Oct 1, 2009 | 11.91 |
| Sep 30, 2009 | 11.81 |
| Sep 29, 2009 | 11.69 |
| Sep 28, 2009 | 11.57 |
| Sep 25, 2009 | 11.44 |
| Sep 24, 2009 | 11.33 |
| Sep 23, 2009 | 11.21 |
| Sep 22, 2009 | 11.09 |
| Sep 21, 2009 | 10.96 |
| Sep 18, 2009 | 10.82 |
| Sep 17, 2009 | 10.70 |
| Sep 16, 2009 | 10.58 |
| Sep 15, 2009 | 10.46 |
| Sep 14, 2009 | 10.37 |
| Sep 11, 2009 | 10.28 |
| Sep 10, 2009 | 10.21 |
| Sep 9, 2009 | 10.14 |
| Sep 8, 2009 | 10.08 |
| Sep 4, 2009 | 10.02 |
| Sep 3, 2009 | 9.97 |
| Sep 2, 2009 | 9.92 |
| Sep 1, 2009 | 9.86 |
| Aug 31, 2009 | 9.81 |
| Aug 28, 2009 | 9.76 |
| Aug 27, 2009 | 9.71 |
| Aug 26, 2009 | 9.66 |
| Aug 25, 2009 | 9.61 |
| Aug 24, 2009 | 9.57 |
| Aug 21, 2009 | 9.55 |
| Aug 20, 2009 | 9.53 |
| Aug 19, 2009 | 9.52 |
| Aug 18, 2009 | 9.51 |
| Aug 17, 2009 | 9.49 |
| Aug 14, 2009 | 9.48 |
| Aug 13, 2009 | 9.46 |
| Aug 12, 2009 | 9.44 |
| Aug 11, 2009 | 9.44 |
| Aug 10, 2009 | 9.43 |
| Aug 7, 2009 | 9.39 |
| Aug 6, 2009 | 9.35 |
| Aug 5, 2009 | 9.33 |
| Aug 4, 2009 | 9.32 |
| Aug 3, 2009 | 9.29 |
| Jul 31, 2009 | 9.26 |
| Jul 30, 2009 | 9.23 |
| Jul 29, 2009 | 9.23 |
| Jul 28, 2009 | 9.23 |
| Jul 27, 2009 | 9.18 |
| Jul 24, 2009 | 9.14 |
| Jul 23, 2009 | 9.10 |
| Jul 22, 2009 | 9.07 |
| Jul 21, 2009 | 9.07 |
| Jul 20, 2009 | 9.07 |
| Jul 17, 2009 | 9.06 |
| Jul 16, 2009 | 9.06 |
| Jul 15, 2009 | 9.06 |
| Jul 14, 2009 | 9.05 |
| Jul 13, 2009 | 9.04 |
| Jul 10, 2009 | 9.03 |
| Jul 9, 2009 | 9.02 |
| Jul 8, 2009 | 8.99 |
| Jul 7, 2009 | 8.97 |
| Jul 6, 2009 | 8.94 |
| Jul 2, 2009 | 8.90 |
| Jul 1, 2009 | 8.87 |
| Jun 30, 2009 | 8.82 |
| Jun 29, 2009 | 8.77 |
| Jun 26, 2009 | 8.74 |
| Jun 25, 2009 | 8.71 |
| Jun 24, 2009 | 8.66 |
| Jun 23, 2009 | 8.62 |
| Jun 22, 2009 | 8.60 |
| Jun 19, 2009 | 8.57 |
| Jun 18, 2009 | 8.53 |
| Jun 17, 2009 | 8.47 |
| Jun 16, 2009 | 8.41 |
| Jun 15, 2009 | 8.36 |
| Jun 12, 2009 | 8.30 |
| Jun 11, 2009 | 8.23 |
| Jun 10, 2009 | 8.15 |
| Jun 9, 2009 | 8.06 |
| Jun 8, 2009 | 8.00 |
| Jun 5, 2009 | 7.94 |
| Jun 4, 2009 | 7.88 |
| Jun 3, 2009 | 7.80 |
| Jun 2, 2009 | 7.71 |
| Jun 1, 2009 | 7.59 |
| May 29, 2009 | 7.47 |
| May 28, 2009 | 7.39 |
| May 27, 2009 | 7.31 |
| May 26, 2009 | 7.21 |
| May 22, 2009 | 7.09 |
| May 21, 2009 | 7.00 |
| May 20, 2009 | 6.90 |
| May 19, 2009 | 6.80 |
| May 18, 2009 | 6.66 |
| May 15, 2009 | 6.52 |
| May 14, 2009 | 6.43 |
| May 13, 2009 | 6.35 |
| May 12, 2009 | 6.27 |
| May 11, 2009 | 6.19 |
| May 8, 2009 | 6.09 |
| May 7, 2009 | 6.00 |
| May 6, 2009 | 5.91 |
| May 5, 2009 | 5.84 |
| May 4, 2009 | 5.74 |
| May 1, 2009 | 5.66 |
| Apr 30, 2009 | 5.59 |
| Apr 29, 2009 | 5.52 |
| Apr 28, 2009 | 5.46 |
| Apr 27, 2009 | 5.41 |
| Apr 24, 2009 | 5.37 |
| Apr 23, 2009 | 5.31 |
| Apr 22, 2009 | 5.26 |
| Apr 21, 2009 | 5.21 |
| Apr 20, 2009 | 5.16 |
| Apr 17, 2009 | 5.12 |
| Apr 16, 2009 | 5.05 |
| Apr 15, 2009 | 5.00 |
| Apr 14, 2009 | 4.95 |
| Apr 13, 2009 | 4.91 |
| Apr 9, 2009 | 4.86 |
| Apr 8, 2009 | 4.81 |
| Apr 7, 2009 | 4.76 |
| Apr 6, 2009 | 4.72 |
| Apr 3, 2009 | 4.68 |
| Apr 2, 2009 | 4.62 |
| Apr 1, 2009 | 4.57 |
| Mar 31, 2009 | 4.52 |
| Mar 30, 2009 | 4.49 |
| Mar 27, 2009 | 4.46 |
| Mar 26, 2009 | 4.41 |
| Mar 25, 2009 | 4.35 |
| Mar 24, 2009 | 4.31 |
| Mar 23, 2009 | 4.27 |
| Mar 20, 2009 | 4.25 |
| Mar 19, 2009 | 4.24 |
| Mar 18, 2009 | 4.23 |
| Mar 17, 2009 | 4.22 |
| Mar 16, 2009 | 4.20 |
| Mar 13, 2009 | 4.19 |
| Mar 12, 2009 | 4.17 |
| Mar 11, 2009 | 4.14 |
| Mar 10, 2009 | 4.12 |
| Mar 9, 2009 | 4.11 |
| Mar 6, 2009 | 4.11 |
| Mar 5, 2009 | 4.11 |
| Mar 4, 2009 | 4.13 |
| Mar 3, 2009 | 4.13 |
| Mar 2, 2009 | 4.15 |
| Feb 27, 2009 | 4.16 |
| Feb 26, 2009 | 4.17 |
| Feb 25, 2009 | 4.17 |
| Feb 24, 2009 | 4.17 |
| Feb 23, 2009 | 4.17 |
| Feb 20, 2009 | 4.17 |
| Feb 19, 2009 | 4.18 |
| Feb 18, 2009 | 4.18 |
| Feb 17, 2009 | 4.16 |
| Feb 13, 2009 | 4.15 |
| Feb 12, 2009 | 4.13 |
| Feb 11, 2009 | 4.10 |
| Feb 10, 2009 | 4.08 |
| Feb 9, 2009 | 4.07 |
| Feb 6, 2009 | 4.05 |
| Feb 5, 2009 | 4.01 |
| Feb 4, 2009 | 3.98 |
| Feb 3, 2009 | 3.95 |
| Feb 2, 2009 | 3.92 |
| Jan 30, 2009 | 3.89 |
| Jan 29, 2009 | 3.87 |
| Jan 28, 2009 | 3.85 |
| Jan 27, 2009 | 3.83 |
| Jan 26, 2009 | 3.82 |
| Jan 23, 2009 | 3.81 |
| Jan 22, 2009 | 3.81 |
| Jan 21, 2009 | 3.83 |
| Jan 20, 2009 | 3.84 |
| Jan 16, 2009 | 3.87 |
| Jan 15, 2009 | 3.90 |
| Jan 14, 2009 | 3.92 |
| Jan 13, 2009 | 3.95 |
| Jan 12, 2009 | 3.96 |
| Jan 9, 2009 | 3.98 |
| Jan 8, 2009 | 3.99 |
| Jan 7, 2009 | 3.98 |
| Jan 6, 2009 | 3.96 |
| Jan 5, 2009 | 3.94 |
| Jan 2, 2009 | 3.94 |
| Dec 31, 2008 | 3.98 |
| Dec 30, 2008 | 4.03 |
| Dec 29, 2008 | 4.09 |
| Dec 26, 2008 | 4.16 |
| Dec 24, 2008 | 4.24 |
| Dec 23, 2008 | 4.34 |
| Dec 22, 2008 | 4.46 |
| Dec 19, 2008 | 4.59 |
| Dec 18, 2008 | 4.68 |
| Dec 17, 2008 | 4.80 |
| Dec 16, 2008 | 4.91 |
| Dec 15, 2008 | 5.04 |
| Dec 12, 2008 | 5.18 |
| Dec 11, 2008 | 5.35 |
| Dec 10, 2008 | 5.53 |
| Dec 9, 2008 | 5.69 |
| Dec 8, 2008 | 5.83 |
| Dec 5, 2008 | 6.00 |
| Dec 4, 2008 | 6.17 |
| Dec 3, 2008 | 6.33 |
| Dec 2, 2008 | 6.49 |
| Dec 1, 2008 | 6.67 |
| Nov 28, 2008 | 6.89 |
| Nov 26, 2008 | 7.07 |
| Nov 25, 2008 | 7.23 |
| Nov 24, 2008 | 7.40 |
| Nov 21, 2008 | 7.57 |
| Nov 20, 2008 | 7.77 |
| Nov 19, 2008 | 7.96 |
| Nov 18, 2008 | 8.17 |
| Nov 17, 2008 | 8.37 |
| Nov 14, 2008 | 8.60 |
| Nov 13, 2008 | 8.80 |
| Nov 12, 2008 | 8.99 |
| Nov 11, 2008 | 9.19 |
| Nov 10, 2008 | 9.37 |
| Nov 7, 2008 | 9.54 |
| Nov 6, 2008 | 9.70 |
| Nov 5, 2008 | 9.84 |
| Nov 4, 2008 | 9.96 |
| Nov 3, 2008 | 10.07 |
| Oct 31, 2008 | 10.20 |
| Oct 30, 2008 | 10.32 |
| Oct 29, 2008 | 10.45 |
| Oct 28, 2008 | 10.58 |
| Oct 27, 2008 | 10.73 |
| Oct 24, 2008 | 10.88 |
| Oct 23, 2008 | 11.04 |
| Oct 22, 2008 | 11.18 |
| Oct 21, 2008 | 11.31 |
| Oct 20, 2008 | 11.42 |
| Oct 17, 2008 | 11.50 |
| Oct 16, 2008 | 11.56 |
| Oct 15, 2008 | 11.63 |
| Oct 14, 2008 | 11.70 |
| Oct 13, 2008 | 11.73 |
| Oct 10, 2008 | 11.75 |
| Oct 9, 2008 | 11.75 |
| Oct 8, 2008 | 11.78 |
| Oct 7, 2008 | 11.79 |
| Oct 6, 2008 | 11.80 |
| Oct 3, 2008 | 11.79 |
| Oct 2, 2008 | 11.78 |
| Oct 1, 2008 | 11.77 |
| Sep 30, 2008 | 11.73 |
| Sep 29, 2008 | 11.69 |
| Sep 26, 2008 | 11.66 |
| Sep 25, 2008 | 11.61 |
| Sep 24, 2008 | 11.55 |
| Sep 23, 2008 | 11.48 |
| Sep 22, 2008 | 11.41 |
| Sep 19, 2008 | 11.33 |
| Sep 18, 2008 | 11.24 |
| Sep 17, 2008 | 11.18 |
| Sep 16, 2008 | 11.16 |
| Sep 15, 2008 | 11.12 |
| Sep 12, 2008 | 11.10 |
| Sep 11, 2008 | 11.06 |
| Sep 10, 2008 | 11.02 |
| Sep 9, 2008 | 10.98 |
| Sep 8, 2008 | 10.95 |
| Sep 5, 2008 | 10.90 |
| Sep 4, 2008 | 10.87 |
| Sep 3, 2008 | 10.86 |
| Sep 2, 2008 | 10.84 |
| Aug 29, 2008 | 10.84 |
| Aug 28, 2008 | 10.86 |
| Aug 27, 2008 | 10.88 |
| Aug 26, 2008 | 10.94 |
| Aug 25, 2008 | 11.00 |
| Aug 22, 2008 | 11.07 |
| Aug 21, 2008 | 11.11 |
| Aug 20, 2008 | 11.17 |
| Aug 19, 2008 | 11.22 |
| Aug 18, 2008 | 11.30 |
| Aug 15, 2008 | 11.36 |
| Aug 14, 2008 | 11.43 |
| Aug 13, 2008 | 11.51 |
| Aug 12, 2008 | 11.60 |
| Aug 11, 2008 | 11.69 |
| Aug 8, 2008 | 11.78 |
| Aug 7, 2008 | 11.88 |
| Aug 6, 2008 | 11.99 |
| Aug 5, 2008 | 12.09 |
| Aug 4, 2008 | 12.19 |
| Aug 1, 2008 | 12.32 |
| Jul 31, 2008 | 12.45 |
| Jul 30, 2008 | 12.61 |
| Jul 29, 2008 | 12.78 |
| Jul 28, 2008 | 12.95 |
| Jul 25, 2008 | 13.15 |
| Jul 24, 2008 | 13.33 |
| Jul 23, 2008 | 13.50 |
| Jul 22, 2008 | 13.66 |
| Jul 21, 2008 | 13.82 |
| Jul 18, 2008 | 14.00 |
| Jul 17, 2008 | 14.20 |
| Jul 16, 2008 | 14.41 |
| Jul 15, 2008 | 14.64 |
| Jul 14, 2008 | 14.89 |
| Jul 11, 2008 | 15.15 |
| Jul 10, 2008 | 15.38 |
| Jul 9, 2008 | 15.61 |
| Jul 8, 2008 | 15.83 |
| Jul 7, 2008 | 16.04 |
| Jul 3, 2008 | 16.24 |
| Jul 2, 2008 | 16.45 |
| Jul 1, 2008 | 16.65 |
| Jun 30, 2008 | 16.89 |
| Jun 27, 2008 | 17.11 |
| Jun 26, 2008 | 17.30 |
| Jun 25, 2008 | 17.49 |
| Jun 24, 2008 | 17.67 |
| Jun 23, 2008 | 17.84 |
| Jun 20, 2008 | 17.99 |
| Jun 19, 2008 | 18.15 |
| Jun 18, 2008 | 18.28 |
| Jun 17, 2008 | 18.43 |
| Jun 16, 2008 | 18.56 |
| Jun 13, 2008 | 18.71 |
| Jun 12, 2008 | 18.83 |
| Jun 11, 2008 | 18.97 |
| Jun 10, 2008 | 19.06 |
| Jun 9, 2008 | 19.12 |
| Jun 6, 2008 | 19.16 |
| Jun 5, 2008 | 19.20 |
| Jun 4, 2008 | 19.24 |
| Jun 3, 2008 | 19.31 |
| Jun 2, 2008 | 19.37 |
| May 30, 2008 | 19.42 |
| May 29, 2008 | 19.44 |
| May 28, 2008 | 19.45 |
| May 27, 2008 | 19.46 |
| May 23, 2008 | 19.48 |
| May 22, 2008 | 19.49 |
| May 21, 2008 | 19.48 |
| May 20, 2008 | 19.47 |
| May 19, 2008 | 19.43 |
| May 16, 2008 | 19.38 |
| May 15, 2008 | 19.33 |
| May 14, 2008 | 19.26 |
| May 13, 2008 | 19.19 |
| May 12, 2008 | 19.10 |
| May 9, 2008 | 19.01 |
| May 8, 2008 | 18.94 |
| May 7, 2008 | 18.89 |
| May 6, 2008 | 18.82 |
| May 5, 2008 | 18.73 |
| May 2, 2008 | 18.64 |
| May 1, 2008 | 18.53 |
| Apr 30, 2008 | 18.45 |
| Apr 29, 2008 | 18.36 |
| Apr 28, 2008 | 18.29 |
| Apr 25, 2008 | 18.23 |
| Apr 24, 2008 | 18.16 |
| Apr 23, 2008 | 18.11 |
| Apr 22, 2008 | 18.08 |
| Apr 21, 2008 | 18.04 |
| Apr 18, 2008 | 17.96 |
| Apr 17, 2008 | 17.88 |
| Apr 16, 2008 | 17.83 |
| Apr 15, 2008 | 17.79 |
| Apr 14, 2008 | 17.77 |
| Apr 11, 2008 | 17.75 |
| Apr 10, 2008 | 17.73 |
| Apr 9, 2008 | 17.71 |
| Apr 8, 2008 | 17.68 |
| Apr 7, 2008 | 17.60 |
| Apr 4, 2008 | 17.56 |
| Apr 3, 2008 | 17.48 |
| Apr 2, 2008 | 17.42 |
| Apr 1, 2008 | 17.32 |
| Mar 31, 2008 | 17.26 |
| Mar 28, 2008 | 17.23 |
| Mar 27, 2008 | 17.20 |
| Mar 26, 2008 | 17.17 |
| Mar 25, 2008 | 17.14 |
| Mar 24, 2008 | 17.10 |
| Mar 20, 2008 | 17.05 |
| Mar 19, 2008 | 16.99 |
| Mar 18, 2008 | 16.98 |
| Mar 17, 2008 | 16.98 |
| Mar 14, 2008 | 16.99 |
| Mar 13, 2008 | 17.03 |
| Mar 12, 2008 | 17.08 |
| Mar 11, 2008 | 17.14 |
| Mar 10, 2008 | 17.19 |
| Mar 7, 2008 | 17.26 |
| Mar 6, 2008 | 17.34 |
| Mar 5, 2008 | 17.40 |
| Mar 4, 2008 | 17.45 |
| Mar 3, 2008 | 17.53 |
| Feb 29, 2008 | 17.63 |
| Feb 28, 2008 | 17.72 |
| Feb 27, 2008 | 17.81 |
| Feb 26, 2008 | 17.88 |
| Feb 25, 2008 | 17.97 |
| Feb 22, 2008 | 18.06 |
| Feb 21, 2008 | 18.17 |
| Feb 20, 2008 | 18.29 |
| Feb 19, 2008 | 18.37 |
| Feb 15, 2008 | 18.46 |
| Feb 14, 2008 | 18.53 |
| Feb 13, 2008 | 18.58 |
| Feb 12, 2008 | 18.63 |
| Feb 11, 2008 | 18.65 |
| Feb 8, 2008 | 18.64 |
| Feb 7, 2008 | 18.62 |
| Feb 6, 2008 | 18.58 |
| Feb 5, 2008 | 18.58 |
| Feb 4, 2008 | 18.55 |
| Feb 1, 2008 | 18.51 |
| Jan 31, 2008 | 18.43 |
| Jan 30, 2008 | 18.38 |
| Jan 29, 2008 | 18.37 |
| Jan 28, 2008 | 18.35 |
| Jan 25, 2008 | 18.36 |
| Jan 24, 2008 | 18.40 |
| Jan 23, 2008 | 18.42 |
| Jan 22, 2008 | 18.46 |
| Jan 18, 2008 | 18.51 |
| Jan 17, 2008 | 18.59 |
| Jan 16, 2008 | 18.69 |
| Jan 15, 2008 | 18.81 |
| Jan 14, 2008 | 18.95 |
| Jan 11, 2008 | 19.09 |
| Jan 10, 2008 | 19.24 |
| Jan 9, 2008 | 19.35 |
| Jan 8, 2008 | 19.45 |
| Jan 7, 2008 | 19.57 |
| Jan 4, 2008 | 19.66 |
| Jan 3, 2008 | 19.76 |
| Jan 2, 2008 | 19.85 |
| Dec 31, 2007 | 19.90 |
| Dec 28, 2007 | 19.95 |
| Dec 27, 2007 | 20.00 |
| Dec 26, 2007 | 20.04 |
| Dec 24, 2007 | 20.07 |
| Dec 21, 2007 | 20.11 |
| Dec 20, 2007 | 20.17 |
| Dec 19, 2007 | 20.27 |
| Dec 18, 2007 | 20.34 |
| Dec 17, 2007 | 20.41 |
| Dec 14, 2007 | 20.49 |
| Dec 13, 2007 | 20.56 |
| Dec 12, 2007 | 20.62 |
| Dec 11, 2007 | 20.65 |
| Dec 10, 2007 | 20.68 |
| Dec 7, 2007 | 20.68 |
| Dec 6, 2007 | 20.67 |
| Dec 5, 2007 | 20.69 |
| Dec 4, 2007 | 20.69 |
| Dec 3, 2007 | 20.71 |
| Nov 30, 2007 | 20.73 |
| Nov 29, 2007 | 20.74 |
| Nov 28, 2007 | 20.79 |
| Nov 27, 2007 | 20.85 |
| Nov 26, 2007 | 20.91 |
| Nov 23, 2007 | 20.97 |
| Nov 21, 2007 | 21.01 |
| Nov 20, 2007 | 21.05 |
| Nov 19, 2007 | 21.11 |
| Nov 16, 2007 | 21.17 |
| Nov 15, 2007 | 21.24 |
| Nov 14, 2007 | 21.30 |
| Nov 13, 2007 | 21.35 |
| Nov 12, 2007 | 21.40 |
| Nov 9, 2007 | 21.49 |
| Nov 8, 2007 | 21.56 |
| Nov 7, 2007 | 21.65 |
| Nov 6, 2007 | 21.74 |
| Nov 5, 2007 | 21.84 |
| Nov 2, 2007 | 21.96 |
| Nov 1, 2007 | 22.02 |
| Oct 31, 2007 | 22.08 |
| Oct 30, 2007 | 22.09 |
| Oct 29, 2007 | 22.09 |
| Oct 26, 2007 | 22.11 |
| Oct 25, 2007 | 22.13 |
| Oct 24, 2007 | 22.16 |
| Oct 23, 2007 | 22.20 |
| Oct 22, 2007 | 22.26 |
| Oct 19, 2007 | 22.32 |
| Oct 18, 2007 | 22.36 |
| Oct 17, 2007 | 22.43 |
| Oct 16, 2007 | 22.49 |
| Oct 15, 2007 | 22.57 |
| Oct 12, 2007 | 22.67 |
| Oct 11, 2007 | 22.79 |
| Oct 10, 2007 | 22.89 |
| Oct 9, 2007 | 23.01 |
| Oct 8, 2007 | 23.16 |
| Oct 5, 2007 | 23.29 |
| Oct 4, 2007 | 23.45 |
| Oct 3, 2007 | 23.67 |
| Oct 2, 2007 | 23.91 |
| Oct 1, 2007 | 24.18 |
| Sep 28, 2007 | 24.48 |
| Sep 27, 2007 | 24.79 |
| Sep 26, 2007 | 25.12 |
| Sep 25, 2007 | 25.44 |
| Sep 24, 2007 | 25.75 |
| Sep 21, 2007 | 26.06 |
| Sep 20, 2007 | 26.35 |
| Sep 19, 2007 | 26.63 |
| Sep 18, 2007 | 26.90 |
| Sep 17, 2007 | 27.20 |
| Sep 14, 2007 | 27.53 |
| Sep 13, 2007 | 27.84 |
| Sep 12, 2007 | 28.17 |
| Sep 11, 2007 | 28.51 |
| Sep 10, 2007 | 28.82 |
| Sep 7, 2007 | 29.16 |
| Sep 6, 2007 | 29.43 |
| Sep 5, 2007 | 29.67 |
| Sep 4, 2007 | 29.93 |
| Aug 31, 2007 | 30.18 |
| Aug 30, 2007 | 30.39 |
| Aug 29, 2007 | 30.63 |
| Aug 28, 2007 | 30.85 |
| Aug 27, 2007 | 31.06 |
| Aug 24, 2007 | 31.25 |
| Aug 23, 2007 | 31.41 |
| Aug 22, 2007 | 31.60 |
| Aug 21, 2007 | 31.78 |
| Aug 20, 2007 | 32.00 |
| Aug 17, 2007 | 32.25 |
| Aug 16, 2007 | 32.48 |
| Aug 15, 2007 | 32.73 |
| Aug 14, 2007 | 32.99 |
| Aug 13, 2007 | 33.27 |
| Aug 10, 2007 | 33.52 |
| Aug 9, 2007 | 33.76 |
| Aug 8, 2007 | 34.02 |
| Aug 7, 2007 | 34.24 |
| Aug 6, 2007 | 34.46 |
| Aug 3, 2007 | 34.67 |
| Aug 2, 2007 | 34.90 |
| Aug 1, 2007 | 35.13 |
| Jul 31, 2007 | 35.37 |
| Jul 30, 2007 | 35.54 |
| Jul 27, 2007 | 35.64 |
| Jul 26, 2007 | 35.75 |
| Jul 25, 2007 | 35.82 |
| Jul 24, 2007 | 35.84 |
| Jul 23, 2007 | 35.84 |
| Jul 20, 2007 | 35.83 |
| Jul 19, 2007 | 35.80 |
| Jul 18, 2007 | 35.75 |
| Jul 17, 2007 | 35.70 |
| Jul 16, 2007 | 35.66 |
| Jul 13, 2007 | 35.62 |
| Jul 12, 2007 | 35.58 |
| Jul 11, 2007 | 35.55 |
| Jul 10, 2007 | 35.54 |
| Jul 9, 2007 | 35.54 |
| Jul 6, 2007 | 35.51 |
| Jul 5, 2007 | 35.48 |
| Jul 3, 2007 | 35.46 |
| Jul 2, 2007 | 35.44 |
| Jun 29, 2007 | 35.42 |
| Jun 28, 2007 | 35.41 |
| Jun 27, 2007 | 35.38 |
| Jun 26, 2007 | 35.41 |
| Jun 25, 2007 | 35.45 |
| Jun 22, 2007 | 35.46 |
| Jun 21, 2007 | 35.46 |
| Jun 20, 2007 | 35.43 |
| Jun 19, 2007 | 35.40 |
| Jun 18, 2007 | 35.36 |
| Jun 15, 2007 | 35.32 |
| Jun 14, 2007 | 35.29 |
| Jun 13, 2007 | 35.26 |
| Jun 12, 2007 | 35.24 |
| Jun 11, 2007 | 35.21 |
| Jun 8, 2007 | 35.18 |
| Jun 7, 2007 | 35.13 |
| Jun 6, 2007 | 35.10 |
| Jun 5, 2007 | 35.07 |
| Jun 4, 2007 | 35.02 |
| Jun 1, 2007 | 34.96 |
| May 31, 2007 | 34.88 |
| May 30, 2007 | 34.82 |
| May 29, 2007 | 34.76 |
| May 25, 2007 | 34.70 |
| May 24, 2007 | 34.64 |
| May 23, 2007 | 34.55 |
| May 22, 2007 | 34.46 |
| May 21, 2007 | 34.31 |
| May 18, 2007 | 34.17 |
| May 17, 2007 | 34.06 |
| May 16, 2007 | 33.99 |
| May 15, 2007 | 33.93 |
| May 14, 2007 | 33.86 |
| May 11, 2007 | 33.81 |
| May 10, 2007 | 33.77 |
| May 9, 2007 | 33.73 |
| May 8, 2007 | 33.68 |
| May 7, 2007 | 33.68 |
| May 4, 2007 | 33.68 |
| May 3, 2007 | 33.68 |
| May 2, 2007 | 33.69 |
| May 1, 2007 | 33.71 |
| Apr 30, 2007 | 33.74 |
| Apr 27, 2007 | 33.76 |
| Apr 26, 2007 | 33.76 |
| Apr 25, 2007 | 33.76 |
| Apr 24, 2007 | 33.75 |
| Apr 23, 2007 | 33.76 |
| Apr 20, 2007 | 33.76 |
| Apr 19, 2007 | 33.75 |
| Apr 18, 2007 | 33.74 |
| Apr 17, 2007 | 33.73 |
| Apr 16, 2007 | 33.72 |
| Apr 13, 2007 | 33.71 |
| Apr 12, 2007 | 33.70 |
| Apr 11, 2007 | 33.68 |
| Apr 10, 2007 | 33.69 |
| Apr 9, 2007 | 33.69 |
| Apr 5, 2007 | 33.69 |
| Apr 4, 2007 | 33.71 |
| Apr 3, 2007 | 33.73 |
| Apr 2, 2007 | 33.73 |
| Mar 30, 2007 | 33.76 |
| Mar 29, 2007 | 33.78 |
| Mar 28, 2007 | 33.80 |
| Mar 27, 2007 | 33.82 |
| Mar 26, 2007 | 33.85 |
| Mar 23, 2007 | 33.87 |
| Mar 22, 2007 | 33.88 |
| Mar 21, 2007 | 33.88 |
| Mar 20, 2007 | 33.88 |
| Mar 19, 2007 | 33.89 |
| Mar 16, 2007 | 33.91 |
| Mar 15, 2007 | 33.95 |
| Mar 14, 2007 | 34.01 |
| Mar 13, 2007 | 34.08 |
| Mar 12, 2007 | 34.13 |
| Mar 9, 2007 | 34.18 |
| Mar 8, 2007 | 34.22 |
| Mar 7, 2007 | 34.27 |
| Mar 6, 2007 | 34.33 |
| Mar 5, 2007 | 34.39 |
| Mar 2, 2007 | 34.46 |
| Mar 1, 2007 | 34.51 |
| Feb 28, 2007 | 34.55 |
| Feb 27, 2007 | 34.56 |
| Feb 26, 2007 | 34.59 |
| Feb 23, 2007 | 34.59 |
| Feb 22, 2007 | 34.58 |
| Feb 21, 2007 | 34.58 |
| Feb 20, 2007 | 34.57 |
| Feb 16, 2007 | 34.58 |
| Feb 15, 2007 | 34.59 |
| Feb 14, 2007 | 34.59 |
| Feb 13, 2007 | 34.59 |
| Feb 12, 2007 | 34.60 |
| Feb 9, 2007 | 34.60 |
| Feb 8, 2007 | 34.60 |
| Feb 7, 2007 | 34.60 |
| Feb 6, 2007 | 34.62 |
| Feb 5, 2007 | 34.63 |
| Feb 2, 2007 | 34.65 |
| Feb 1, 2007 | 34.67 |
| Jan 31, 2007 | 34.69 |
| Jan 30, 2007 | 34.72 |
| Jan 29, 2007 | 34.76 |
| Jan 26, 2007 | 34.68 |
| Jan 25, 2007 | 34.62 |
| Jan 24, 2007 | 34.53 |
| Jan 23, 2007 | 34.44 |
| Jan 22, 2007 | 34.35 |
| Jan 19, 2007 | 34.26 |
| Jan 18, 2007 | 34.15 |
| Jan 17, 2007 | 34.06 |
| Jan 16, 2007 | 33.98 |
| Jan 12, 2007 | 33.90 |
| Jan 11, 2007 | 33.82 |
| Jan 10, 2007 | 33.74 |
| Jan 9, 2007 | 33.68 |
| Jan 8, 2007 | 33.61 |
| Jan 5, 2007 | 33.57 |
| Jan 4, 2007 | 33.53 |
| Jan 3, 2007 | 33.46 |
| Dec 29, 2006 | 33.38 |
| Dec 28, 2006 | 33.29 |
| Dec 27, 2006 | 33.19 |
| Dec 26, 2006 | 33.10 |
| Dec 22, 2006 | 33.01 |
| Dec 21, 2006 | 32.91 |
| Dec 20, 2006 | 32.81 |
| Dec 19, 2006 | 32.72 |
| Dec 18, 2006 | 32.62 |
| Dec 15, 2006 | 32.53 |
| Dec 14, 2006 | 32.45 |
| Dec 13, 2006 | 32.42 |
| Dec 12, 2006 | 32.40 |
| Dec 11, 2006 | 32.36 |
| Dec 8, 2006 | 32.32 |
| Dec 7, 2006 | 32.30 |
| Dec 6, 2006 | 32.26 |
| Dec 5, 2006 | 32.22 |
| Dec 4, 2006 | 32.16 |
| Dec 1, 2006 | 32.09 |
| Nov 30, 2006 | 32.02 |
| Nov 29, 2006 | 31.98 |
| Nov 28, 2006 | 31.92 |
| Nov 27, 2006 | 31.87 |
| Nov 24, 2006 | 31.82 |
| Nov 22, 2006 | 31.76 |
| Nov 21, 2006 | 31.71 |
| Nov 20, 2006 | 31.65 |
| Nov 17, 2006 | 31.56 |
| Nov 16, 2006 | 31.48 |
| Nov 15, 2006 | 31.38 |
| Nov 14, 2006 | 31.29 |
| Nov 13, 2006 | 31.22 |
| Nov 10, 2006 | 31.28 |
| Nov 9, 2006 | 31.30 |
| Nov 8, 2006 | 31.34 |
| Nov 7, 2006 | 31.39 |
| Nov 6, 2006 | 31.44 |
| Nov 3, 2006 | 31.48 |
| Nov 2, 2006 | 31.53 |
| Nov 1, 2006 | 31.59 |
| Oct 31, 2006 | 31.65 |
| Oct 30, 2006 | 31.70 |
| Oct 27, 2006 | 31.75 |
| Oct 26, 2006 | 31.81 |
| Oct 25, 2006 | 31.85 |
| Oct 24, 2006 | 31.91 |
| Oct 23, 2006 | 31.95 |
| Oct 20, 2006 | 31.95 |
| Oct 19, 2006 | 31.95 |
| Oct 18, 2006 | 31.95 |
| Oct 17, 2006 | 31.95 |
| Oct 16, 2006 | 31.96 |
| Oct 13, 2006 | 31.96 |
| Oct 12, 2006 | 31.95 |
| Oct 11, 2006 | 31.94 |
| Oct 10, 2006 | 31.94 |
| Oct 9, 2006 | 31.94 |
| Oct 6, 2006 | 31.94 |
| Oct 5, 2006 | 31.91 |
| Oct 4, 2006 | 31.88 |
| Oct 3, 2006 | 31.81 |
| Oct 2, 2006 | 31.75 |
| Sep 29, 2006 | 31.67 |
| Sep 28, 2006 | 31.61 |
| Sep 27, 2006 | 31.53 |
| Sep 26, 2006 | 31.45 |
| Sep 25, 2006 | 31.37 |
| Sep 22, 2006 | 31.29 |
| Sep 21, 2006 | 31.24 |
| Sep 20, 2006 | 31.21 |
| Sep 19, 2006 | 31.17 |
| Sep 18, 2006 | 31.13 |
| Sep 15, 2006 | 31.10 |
| Sep 14, 2006 | 31.06 |
| Sep 13, 2006 | 31.03 |
| Sep 12, 2006 | 31.01 |
| Sep 11, 2006 | 30.99 |
| Sep 8, 2006 | 31.00 |
| Sep 7, 2006 | 30.99 |
| Sep 6, 2006 | 30.99 |
| Sep 5, 2006 | 30.99 |
| Sep 1, 2006 | 30.97 |
| Aug 31, 2006 | 30.95 |
| Aug 30, 2006 | 30.94 |
| Aug 29, 2006 | 30.92 |
| Aug 28, 2006 | 30.89 |
| Aug 25, 2006 | 30.87 |
| Aug 24, 2006 | 30.85 |
| Aug 23, 2006 | 30.81 |
| Aug 22, 2006 | 30.75 |
| Aug 21, 2006 | 30.67 |
| Aug 18, 2006 | 30.60 |
| Aug 17, 2006 | 30.50 |
| Aug 16, 2006 | 30.42 |
| Aug 15, 2006 | 30.32 |
| Aug 14, 2006 | 30.21 |
| Aug 11, 2006 | 30.12 |
| Aug 10, 2006 | 30.06 |
| Aug 9, 2006 | 30.00 |
| Aug 8, 2006 | 29.92 |
| Aug 7, 2006 | 29.85 |
| Aug 4, 2006 | 29.77 |
| Aug 3, 2006 | 29.70 |
| Aug 2, 2006 | 29.63 |
| Aug 1, 2006 | 29.57 |
| Jul 31, 2006 | 29.48 |
| Jul 28, 2006 | 29.39 |
| Jul 27, 2006 | 29.30 |
| Jul 26, 2006 | 29.23 |
| Jul 25, 2006 | 29.16 |
| Jul 24, 2006 | 29.07 |
| Jul 21, 2006 | 29.01 |
| Jul 20, 2006 | 28.97 |
| Jul 19, 2006 | 28.93 |
| Jul 18, 2006 | 28.88 |
| Jul 17, 2006 | 28.83 |
| Jul 14, 2006 | 28.78 |
| Jul 13, 2006 | 28.72 |
| Jul 12, 2006 | 28.64 |
| Jul 11, 2006 | 28.55 |
| Jul 10, 2006 | 28.44 |
| Jul 7, 2006 | 28.34 |
| Jul 6, 2006 | 28.25 |
| Jul 5, 2006 | 28.14 |
| Jul 3, 2006 | 28.02 |
| Jun 30, 2006 | 27.89 |
| Jun 29, 2006 | 27.77 |
| Jun 28, 2006 | 27.64 |
| Jun 27, 2006 | 27.51 |
| Jun 26, 2006 | 27.38 |
| Jun 23, 2006 | 27.26 |
| Jun 22, 2006 | 27.14 |
| Jun 21, 2006 | 27.03 |
| Jun 20, 2006 | 26.91 |
| Jun 19, 2006 | 26.82 |
| Jun 16, 2006 | 26.73 |
| Jun 15, 2006 | 26.65 |
| Jun 14, 2006 | 26.57 |
| Jun 13, 2006 | 26.51 |
| Jun 12, 2006 | 26.45 |
| Jun 9, 2006 | 26.40 |
| Jun 8, 2006 | 26.35 |
| Jun 7, 2006 | 26.30 |
| Jun 6, 2006 | 26.26 |
| Jun 5, 2006 | 26.21 |
| Jun 2, 2006 | 26.17 |
| Jun 1, 2006 | 26.13 |
| May 31, 2006 | 26.09 |
| May 30, 2006 | 26.07 |
| May 26, 2006 | 26.07 |
| May 25, 2006 | 26.07 |
| May 24, 2006 | 26.05 |
| May 23, 2006 | 26.04 |
| May 22, 2006 | 26.01 |
| May 19, 2006 | 25.97 |
| May 18, 2006 | 25.94 |
| May 17, 2006 | 25.93 |
| May 16, 2006 | 25.91 |
| May 15, 2006 | 25.88 |
| May 12, 2006 | 25.85 |
| May 11, 2006 | 25.82 |
| May 10, 2006 | 25.78 |
| May 9, 2006 | 25.74 |
| May 8, 2006 | 25.70 |
| May 5, 2006 | 25.65 |
| May 4, 2006 | 25.63 |
| May 3, 2006 | 25.61 |
| May 2, 2006 | 25.60 |
| May 1, 2006 | 25.59 |
| Apr 28, 2006 | 25.59 |
| Apr 27, 2006 | 25.57 |
| Apr 26, 2006 | 25.55 |
| Apr 25, 2006 | 25.53 |
| Apr 24, 2006 | 25.52 |
| Apr 21, 2006 | 25.51 |
| Apr 20, 2006 | 25.49 |
| Apr 19, 2006 | 25.47 |
| Apr 18, 2006 | 25.47 |
| Apr 17, 2006 | 25.48 |
| Apr 13, 2006 | 25.50 |
| Apr 12, 2006 | 25.51 |
| Apr 11, 2006 | 25.52 |
| Apr 10, 2006 | 25.54 |
| Apr 7, 2006 | 25.55 |
| Apr 6, 2006 | 25.56 |
| Apr 5, 2006 | 25.56 |
| Apr 4, 2006 | 25.55 |
| Apr 3, 2006 | 25.52 |
| Mar 31, 2006 | 25.51 |
| Mar 30, 2006 | 25.51 |
| Mar 29, 2006 | 25.50 |
| Mar 28, 2006 | 25.49 |
| Mar 27, 2006 | 25.48 |
| Mar 24, 2006 | 25.47 |
| Mar 23, 2006 | 25.48 |
| Mar 22, 2006 | 25.48 |
| Mar 21, 2006 | 25.48 |
| Mar 20, 2006 | 25.46 |
| Mar 17, 2006 | 25.45 |
| Mar 16, 2006 | 25.43 |
| Mar 15, 2006 | 25.41 |
| Mar 14, 2006 | 25.38 |
| Mar 13, 2006 | 25.37 |
| Mar 10, 2006 | 25.37 |
| Mar 9, 2006 | 25.37 |
| Mar 8, 2006 | 25.39 |
| Mar 7, 2006 | 25.38 |
| Mar 6, 2006 | 25.38 |
| Mar 3, 2006 | 25.38 |
| Mar 2, 2006 | 25.37 |
| Mar 1, 2006 | 25.37 |
| Feb 28, 2006 | 25.37 |
| Feb 27, 2006 | 25.37 |
| Feb 24, 2006 | 25.35 |
| Feb 23, 2006 | 25.34 |
| Feb 22, 2006 | 25.31 |
| Feb 21, 2006 | 25.27 |
| Feb 17, 2006 | 25.22 |
| Feb 16, 2006 | 25.17 |
| Feb 15, 2006 | 25.07 |
| Feb 14, 2006 | 24.98 |
| Feb 13, 2006 | 24.90 |
| Feb 10, 2006 | 24.83 |
| Feb 9, 2006 | 24.74 |
| Feb 8, 2006 | 24.68 |
| Feb 7, 2006 | 24.62 |
| Feb 6, 2006 | 24.57 |
| Feb 3, 2006 | 24.50 |
| Feb 2, 2006 | 24.43 |
| Feb 1, 2006 | 24.37 |
| Jan 31, 2006 | 24.29 |
| Jan 30, 2006 | 24.18 |
| Jan 27, 2006 | 24.08 |
| Jan 26, 2006 | 23.99 |
| Jan 25, 2006 | 23.91 |
| Jan 24, 2006 | 23.81 |
| Jan 23, 2006 | 23.72 |
| Jan 20, 2006 | 23.64 |
| Jan 19, 2006 | 23.56 |
| Jan 18, 2006 | 23.47 |
| Jan 17, 2006 | 23.39 |
| Jan 13, 2006 | 23.29 |
| Jan 12, 2006 | 23.18 |
| Jan 11, 2006 | 23.07 |
| Jan 10, 2006 | 22.93 |
| Jan 9, 2006 | 22.79 |
| Jan 6, 2006 | 22.66 |
| Jan 5, 2006 | 22.55 |
| Jan 4, 2006 | 22.45 |
| Jan 3, 2006 | 22.34 |
| Dec 30, 2005 | 22.24 |
| Dec 29, 2005 | 22.15 |
| Dec 28, 2005 | 22.06 |
| Dec 27, 2005 | 21.96 |
| Dec 23, 2005 | 21.86 |
| Dec 22, 2005 | 21.75 |
| Dec 21, 2005 | 21.65 |
| Dec 20, 2005 | 21.55 |
| Dec 19, 2005 | 21.46 |
| Dec 16, 2005 | 21.39 |
| Dec 15, 2005 | 21.30 |
| Dec 14, 2005 | 21.20 |
| Dec 13, 2005 | 21.11 |
| Dec 12, 2005 | 21.03 |
| Dec 9, 2005 | 20.96 |
| Dec 8, 2005 | 20.89 |
| Dec 7, 2005 | 20.84 |
| Dec 6, 2005 | 20.79 |
| Dec 5, 2005 | 20.76 |
| Dec 2, 2005 | 20.77 |
| Dec 1, 2005 | 20.78 |
| Nov 30, 2005 | 20.78 |
| Nov 29, 2005 | 20.79 |
| Nov 28, 2005 | 20.82 |
| Nov 25, 2005 | 20.84 |
| Nov 23, 2005 | 20.85 |
| Nov 22, 2005 | 20.87 |
| Nov 21, 2005 | 20.88 |
| Nov 18, 2005 | 20.89 |
| Nov 17, 2005 | 20.88 |
| Nov 16, 2005 | 20.91 |
| Nov 15, 2005 | 20.95 |
| Nov 14, 2005 | 21.00 |
| Nov 11, 2005 | 21.01 |
| Nov 10, 2005 | 21.02 |
| Nov 9, 2005 | 21.04 |
| Nov 8, 2005 | 21.05 |
| Nov 7, 2005 | 21.08 |
| Nov 4, 2005 | 21.10 |
| Nov 3, 2005 | 21.12 |
| Nov 2, 2005 | 21.12 |
| Nov 1, 2005 | 21.14 |
| Oct 31, 2005 | 21.17 |
| Oct 28, 2005 | 21.20 |
| Oct 27, 2005 | 21.22 |
| Oct 26, 2005 | 21.24 |
| Oct 25, 2005 | 21.25 |
| Oct 24, 2005 | 21.29 |
| Oct 21, 2005 | 21.31 |
| Oct 20, 2005 | 21.34 |
| Oct 19, 2005 | 21.37 |
| Oct 18, 2005 | 21.40 |
| Oct 17, 2005 | 21.44 |
| Oct 14, 2005 | 21.48 |
| Oct 13, 2005 | 21.53 |
| Oct 12, 2005 | 21.60 |
| Oct 11, 2005 | 21.67 |
| Oct 10, 2005 | 21.74 |
| Oct 7, 2005 | 21.80 |
| Oct 6, 2005 | 21.86 |
| Oct 5, 2005 | 21.92 |
| Oct 4, 2005 | 21.98 |
| Oct 3, 2005 | 22.03 |
| Sep 30, 2005 | 22.10 |
| Sep 29, 2005 | 22.14 |
| Sep 28, 2005 | 22.20 |
| Sep 27, 2005 | 22.26 |
| Sep 26, 2005 | 22.31 |
| Sep 23, 2005 | 22.37 |
| Sep 22, 2005 | 22.42 |
| Sep 21, 2005 | 22.46 |
| Sep 20, 2005 | 22.52 |
| Sep 19, 2005 | 22.56 |
| Sep 16, 2005 | 22.60 |
| Sep 15, 2005 | 22.61 |
| Sep 14, 2005 | 22.63 |
| Sep 13, 2005 | 22.66 |
| Sep 12, 2005 | 22.67 |
| Sep 9, 2005 | 22.69 |
| Sep 8, 2005 | 22.71 |
| Sep 7, 2005 | 22.73 |
| Sep 6, 2005 | 22.74 |
| Sep 2, 2005 | 22.75 |
| Sep 1, 2005 | 22.78 |
| Aug 31, 2005 | 22.83 |
| Aug 30, 2005 | 22.87 |
| Aug 29, 2005 | 22.92 |
| Aug 26, 2005 | 22.97 |
| Aug 25, 2005 | 23.02 |
| Aug 24, 2005 | 23.06 |
| Aug 23, 2005 | 23.13 |
| Aug 22, 2005 | 23.20 |
| Aug 19, 2005 | 23.27 |
| Aug 18, 2005 | 23.33 |
| Aug 17, 2005 | 23.41 |
| Aug 16, 2005 | 23.50 |
| Aug 15, 2005 | 23.57 |
| Aug 12, 2005 | 23.63 |
| Aug 11, 2005 | 23.69 |
| Aug 10, 2005 | 23.73 |
| Aug 9, 2005 | 23.78 |
| Aug 8, 2005 | 23.82 |
| Aug 5, 2005 | 23.86 |
| Aug 4, 2005 | 23.89 |
| Aug 3, 2005 | 23.91 |
| Aug 2, 2005 | 23.96 |
| Aug 1, 2005 | 24.00 |
| Jul 29, 2005 | 24.05 |
| Jul 28, 2005 | 24.10 |
| Jul 27, 2005 | 24.14 |
| Jul 26, 2005 | 24.17 |
| Jul 25, 2005 | 24.18 |
| Jul 22, 2005 | 24.21 |
| Jul 21, 2005 | 24.23 |
| Jul 20, 2005 | 24.25 |
| Jul 19, 2005 | 24.26 |
| Jul 18, 2005 | 24.26 |
| Jul 15, 2005 | 24.26 |
| Jul 14, 2005 | 24.26 |
| Jul 13, 2005 | 24.25 |
| Jul 12, 2005 | 24.24 |
| Jul 11, 2005 | 24.23 |
| Jul 8, 2005 | 24.23 |
| Jul 7, 2005 | 24.24 |
| Jul 6, 2005 | 24.26 |
| Jul 5, 2005 | 24.28 |
| Jul 1, 2005 | 24.28 |
| Jun 30, 2005 | 24.31 |
| Jun 29, 2005 | 24.33 |
| Jun 28, 2005 | 24.35 |
| Jun 27, 2005 | 24.37 |
| Jun 24, 2005 | 24.39 |
| Jun 23, 2005 | 24.43 |
| Jun 22, 2005 | 24.48 |
| Jun 21, 2005 | 24.52 |
| Jun 20, 2005 | 24.56 |
| Jun 17, 2005 | 24.60 |
| Jun 16, 2005 | 24.64 |
| Jun 15, 2005 | 24.70 |
| Jun 14, 2005 | 24.76 |
| Jun 13, 2005 | 24.79 |
| Jun 10, 2005 | 24.83 |
| Jun 9, 2005 | 24.86 |
| Jun 8, 2005 | 24.89 |
| Jun 7, 2005 | 24.91 |
| Jun 6, 2005 | 24.93 |
| Jun 3, 2005 | 24.97 |
| Jun 2, 2005 | 24.99 |
| Jun 1, 2005 | 25.02 |
| May 31, 2005 | 25.07 |
| May 27, 2005 | 25.12 |
| May 26, 2005 | 25.17 |
| May 25, 2005 | 25.21 |
| May 24, 2005 | 25.25 |
| May 23, 2005 | 25.29 |
| May 20, 2005 | 25.27 |
| May 19, 2005 | 25.24 |
| May 18, 2005 | 25.20 |
| May 17, 2005 | 25.17 |
| May 16, 2005 | 25.15 |
| May 13, 2005 | 25.14 |
| May 12, 2005 | 25.14 |
| May 11, 2005 | 25.13 |
| May 10, 2005 | 25.12 |
| May 9, 2005 | 25.10 |
| May 6, 2005 | 25.10 |
| May 5, 2005 | 25.11 |
| May 4, 2005 | 25.13 |
| May 3, 2005 | 25.15 |
| May 2, 2005 | 25.19 |
| Apr 29, 2005 | 25.23 |
| Apr 28, 2005 | 25.27 |
| Apr 27, 2005 | 25.31 |
| Apr 26, 2005 | 25.33 |
| Apr 25, 2005 | 25.35 |
| Apr 22, 2005 | 25.37 |
| Apr 21, 2005 | 25.40 |
| Apr 20, 2005 | 25.42 |
| Apr 19, 2005 | 25.45 |
| Apr 18, 2005 | 25.47 |
| Apr 15, 2005 | 25.50 |
| Apr 14, 2005 | 25.53 |
| Apr 13, 2005 | 25.56 |
| Apr 12, 2005 | 25.56 |
| Apr 11, 2005 | 25.55 |
| Apr 8, 2005 | 25.53 |
| Apr 7, 2005 | 25.51 |
| Apr 6, 2005 | 25.48 |
| Apr 5, 2005 | 25.44 |
| Apr 4, 2005 | 25.40 |
| Apr 1, 2005 | 25.37 |
| Mar 31, 2005 | 25.38 |
| Mar 30, 2005 | 25.39 |
| Mar 29, 2005 | 25.41 |
| Mar 28, 2005 | 25.42 |
| Mar 24, 2005 | 25.43 |
| Mar 23, 2005 | 25.44 |
| Mar 22, 2005 | 25.45 |
| Mar 21, 2005 | 25.45 |
| Mar 18, 2005 | 25.45 |
| Mar 17, 2005 | 25.45 |
| Mar 16, 2005 | 25.44 |
| Mar 15, 2005 | 25.46 |
| Mar 14, 2005 | 25.48 |
| Mar 11, 2005 | 25.51 |
| Mar 10, 2005 | 25.54 |
| Mar 9, 2005 | 25.59 |
| Mar 8, 2005 | 25.63 |
| Mar 7, 2005 | 25.67 |
| Mar 4, 2005 | 25.73 |
| Mar 3, 2005 | 25.78 |
| Mar 2, 2005 | 25.82 |
| Mar 1, 2005 | 25.87 |
| Feb 28, 2005 | 25.92 |
| Feb 25, 2005 | 25.99 |
| Feb 24, 2005 | 26.02 |
| Feb 23, 2005 | 26.05 |
| Feb 22, 2005 | 26.07 |
| Feb 18, 2005 | 26.09 |
| Feb 17, 2005 | 26.11 |
| Feb 16, 2005 | 26.11 |
| Feb 15, 2005 | 26.10 |
| Feb 14, 2005 | 26.11 |
| Feb 11, 2005 | 26.13 |
| Feb 10, 2005 | 26.14 |
| Feb 9, 2005 | 26.14 |
| Feb 8, 2005 | 26.16 |
| Feb 7, 2005 | 26.18 |
| Feb 4, 2005 | 26.19 |
| Feb 3, 2005 | 26.18 |
| Feb 2, 2005 | 26.18 |
| Feb 1, 2005 | 26.18 |
| Jan 31, 2005 | 26.17 |
| Jan 28, 2005 | 26.18 |
| Jan 27, 2005 | 26.16 |
| Jan 26, 2005 | 26.15 |
| Jan 25, 2005 | 26.14 |
| Jan 24, 2005 | 26.10 |
| Jan 21, 2005 | 26.06 |
| Jan 20, 2005 | 26.01 |
| Jan 19, 2005 | 25.96 |
| Jan 18, 2005 | 25.90 |
| Jan 14, 2005 | 25.78 |
| Jan 13, 2005 | 25.66 |
| Jan 12, 2005 | 25.53 |
| Jan 11, 2005 | 25.40 |
| Jan 10, 2005 | 25.29 |
| Jan 7, 2005 | 25.17 |
| Jan 6, 2005 | 25.06 |
| Jan 5, 2005 | 24.93 |
| Jan 4, 2005 | 24.79 |
| Jan 3, 2005 | 24.65 |
| Dec 31, 2004 | 24.50 |
| Dec 30, 2004 | 24.34 |
| Dec 29, 2004 | 24.20 |
| Dec 28, 2004 | 24.07 |
| Dec 27, 2004 | 23.93 |
| Dec 23, 2004 | 23.79 |
| Dec 22, 2004 | 23.65 |
| Dec 21, 2004 | 23.51 |
| Dec 20, 2004 | 23.38 |
| Dec 17, 2004 | 23.27 |
| Dec 16, 2004 | 23.15 |
| Dec 15, 2004 | 23.02 |
| Dec 14, 2004 | 22.88 |
| Dec 13, 2004 | 22.76 |
| Dec 10, 2004 | 22.64 |
| Dec 9, 2004 | 22.52 |
| Dec 8, 2004 | 22.40 |
| Dec 7, 2004 | 22.29 |
| Dec 6, 2004 | 22.18 |
| Dec 3, 2004 | 22.08 |
| Dec 2, 2004 | 21.96 |
| Dec 1, 2004 | 21.84 |
| Nov 30, 2004 | 21.73 |
| Nov 29, 2004 | 21.63 |
| Nov 26, 2004 | 21.51 |
| Nov 24, 2004 | 21.39 |
| Nov 23, 2004 | 21.26 |
| Nov 22, 2004 | 21.15 |
| Nov 19, 2004 | 21.03 |
| Nov 18, 2004 | 20.90 |
| Nov 17, 2004 | 20.78 |
| Nov 16, 2004 | 20.64 |
| Nov 15, 2004 | 20.54 |
| Nov 12, 2004 | 20.44 |
| Nov 11, 2004 | 20.32 |
| Nov 10, 2004 | 20.21 |
| Nov 9, 2004 | 20.12 |
| Nov 8, 2004 | 20.04 |
| Nov 5, 2004 | 19.98 |
| Nov 4, 2004 | 19.90 |
| Nov 3, 2004 | 19.87 |
| Nov 2, 2004 | 19.85 |
| Nov 1, 2004 | 19.86 |
| Oct 29, 2004 | 19.88 |
| Oct 28, 2004 | 19.89 |
| Oct 27, 2004 | 19.90 |
| Oct 26, 2004 | 19.95 |
| Oct 25, 2004 | 20.01 |
| Oct 22, 2004 | 20.08 |
| Oct 21, 2004 | 20.14 |
| Oct 20, 2004 | 20.19 |
| Oct 19, 2004 | 20.26 |
| Oct 18, 2004 | 20.33 |
| Oct 15, 2004 | 20.37 |
| Oct 14, 2004 | 20.43 |
| Oct 13, 2004 | 20.51 |
| Oct 12, 2004 | 20.58 |
| Oct 11, 2004 | 20.64 |
| Oct 8, 2004 | 20.70 |
| Oct 7, 2004 | 20.76 |
| Oct 6, 2004 | 20.81 |
| Oct 5, 2004 | 20.87 |
| Oct 4, 2004 | 20.91 |
| Oct 1, 2004 | 20.95 |
| Sep 30, 2004 | 21.00 |
| Sep 29, 2004 | 21.06 |
| Sep 28, 2004 | 21.12 |
| Sep 27, 2004 | 21.17 |
| Sep 24, 2004 | 21.23 |
| Sep 23, 2004 | 21.29 |
| Sep 22, 2004 | 21.36 |
| Sep 21, 2004 | 21.43 |
| Sep 20, 2004 | 21.48 |
| Sep 17, 2004 | 21.52 |
| Sep 16, 2004 | 21.56 |
| Sep 15, 2004 | 21.59 |
| Sep 14, 2004 | 21.64 |
| Sep 13, 2004 | 21.68 |
| Sep 10, 2004 | 21.73 |
| Sep 9, 2004 | 21.77 |
| Sep 8, 2004 | 21.82 |
| Sep 7, 2004 | 21.88 |
| Sep 3, 2004 | 21.93 |
| Sep 2, 2004 | 21.99 |
| Sep 1, 2004 | 22.06 |
| Aug 31, 2004 | 22.13 |
| Aug 30, 2004 | 22.20 |
| Aug 27, 2004 | 22.25 |
| Aug 26, 2004 | 22.29 |
| Aug 25, 2004 | 22.33 |
| Aug 24, 2004 | 22.37 |
| Aug 23, 2004 | 22.42 |
| Aug 20, 2004 | 22.46 |
| Aug 19, 2004 | 22.45 |
| Aug 18, 2004 | 22.45 |
| Aug 17, 2004 | 22.43 |
| Aug 16, 2004 | 22.36 |
| Aug 13, 2004 | 22.28 |
| Aug 12, 2004 | 22.25 |
| Aug 11, 2004 | 22.21 |
| Aug 10, 2004 | 22.17 |
| Aug 9, 2004 | 22.11 |
| Aug 6, 2004 | 22.06 |
| Aug 5, 2004 | 22.02 |
| Aug 4, 2004 | 21.96 |
| Aug 3, 2004 | 21.89 |
| Aug 2, 2004 | 21.81 |
| Jul 30, 2004 | 21.73 |
| Jul 29, 2004 | 21.66 |
| Jul 28, 2004 | 21.56 |
| Jul 27, 2004 | 21.45 |
| Jul 26, 2004 | 21.34 |
| Jul 23, 2004 | 21.23 |
| Jul 22, 2004 | 21.10 |
| Jul 21, 2004 | 20.97 |
| Jul 20, 2004 | 20.83 |
| Jul 19, 2004 | 20.69 |
| Jul 16, 2004 | 20.57 |
| Jul 15, 2004 | 20.45 |
| Jul 14, 2004 | 20.33 |
| Jul 13, 2004 | 20.19 |
| Jul 12, 2004 | 20.05 |
| Jul 9, 2004 | 19.94 |
| Jul 8, 2004 | 19.84 |
| Jul 7, 2004 | 19.75 |
| Jul 6, 2004 | 19.66 |
| Jul 2, 2004 | 19.58 |
| Jul 1, 2004 | 19.50 |
| Jun 30, 2004 | 19.41 |
| Jun 29, 2004 | 19.34 |
| Jun 28, 2004 | 19.24 |
| Jun 25, 2004 | 19.13 |
| Jun 24, 2004 | 19.02 |
| Jun 23, 2004 | 18.91 |
| Jun 22, 2004 | 18.81 |
| Jun 21, 2004 | 18.71 |
| Jun 18, 2004 | 18.62 |
| Jun 17, 2004 | 18.53 |
| Jun 16, 2004 | 18.44 |
| Jun 15, 2004 | 18.36 |
| Jun 14, 2004 | 18.27 |
| Jun 10, 2004 | 18.21 |
| Jun 9, 2004 | 18.13 |
| Jun 8, 2004 | 18.10 |
| Jun 7, 2004 | 18.05 |
| Jun 4, 2004 | 18.02 |
| Jun 3, 2004 | 17.97 |
| Jun 2, 2004 | 17.94 |
| Jun 1, 2004 | 17.87 |
| May 28, 2004 | 17.81 |
| May 27, 2004 | 17.77 |
| May 26, 2004 | 17.73 |
| May 25, 2004 | 17.70 |
| May 24, 2004 | 17.66 |
| May 21, 2004 | 17.64 |
| May 20, 2004 | 17.60 |
| May 19, 2004 | 17.56 |
| May 18, 2004 | 17.53 |
| May 17, 2004 | 17.52 |
| May 14, 2004 | 17.53 |
| May 13, 2004 | 17.55 |
| May 12, 2004 | 17.55 |
| May 11, 2004 | 17.59 |
| May 10, 2004 | 17.65 |
| May 7, 2004 | 17.69 |
| May 6, 2004 | 17.74 |
| May 5, 2004 | 17.76 |
| May 4, 2004 | 17.77 |
| May 3, 2004 | 17.77 |
| Apr 30, 2004 | 17.78 |
| Apr 29, 2004 | 17.78 |
| Apr 28, 2004 | 17.79 |
| Apr 27, 2004 | 17.80 |
| Apr 26, 2004 | 17.78 |
| Apr 23, 2004 | 17.78 |
| Apr 22, 2004 | 17.77 |
| Apr 21, 2004 | 17.76 |
| Apr 20, 2004 | 17.74 |
| Apr 19, 2004 | 17.74 |
| Apr 16, 2004 | 17.71 |
| Apr 15, 2004 | 17.69 |
| Apr 14, 2004 | 17.68 |
| Apr 13, 2004 | 17.68 |
| Apr 12, 2004 | 17.67 |
| Apr 8, 2004 | 17.65 |
| Apr 7, 2004 | 17.64 |
| Apr 6, 2004 | 17.63 |
| Apr 5, 2004 | 17.62 |
| Apr 2, 2004 | 17.61 |
| Apr 1, 2004 | 17.61 |
| Mar 31, 2004 | 17.61 |
| Mar 30, 2004 | 17.55 |
| Mar 29, 2004 | 17.50 |
| Mar 26, 2004 | 17.46 |
| Mar 25, 2004 | 17.43 |
| Mar 24, 2004 | 17.39 |
| Mar 23, 2004 | 17.35 |
| Mar 22, 2004 | 17.32 |
| Mar 19, 2004 | 17.31 |
| Mar 18, 2004 | 17.29 |
| Mar 17, 2004 | 17.26 |
| Mar 16, 2004 | 17.23 |
| Mar 15, 2004 | 17.19 |
| Mar 12, 2004 | 17.17 |
| Mar 11, 2004 | 17.14 |
| Mar 10, 2004 | 17.11 |
| Mar 9, 2004 | 17.09 |
| Mar 8, 2004 | 17.06 |
| Mar 5, 2004 | 17.02 |
| Mar 4, 2004 | 16.96 |
| Mar 3, 2004 | 16.91 |
| Mar 2, 2004 | 16.87 |
| Mar 1, 2004 | 16.81 |
| Feb 27, 2004 | 16.75 |
| Feb 26, 2004 | 16.70 |
| Feb 25, 2004 | 16.65 |
| Feb 24, 2004 | 16.62 |
| Feb 23, 2004 | 16.58 |
| Feb 20, 2004 | 16.55 |
| Feb 19, 2004 | 16.52 |
| Feb 18, 2004 | 16.48 |
| Feb 17, 2004 | 16.45 |
| Feb 13, 2004 | 16.44 |
| Feb 12, 2004 | 16.43 |
| Feb 11, 2004 | 16.42 |
| Feb 10, 2004 | 16.41 |
| Feb 9, 2004 | 16.39 |
| Feb 6, 2004 | 16.38 |
| Feb 5, 2004 | 16.36 |
| Feb 4, 2004 | 16.33 |
| Feb 3, 2004 | 16.29 |
| Feb 2, 2004 | 16.24 |
| Jan 30, 2004 | 16.20 |
| Jan 29, 2004 | 16.15 |
| Jan 28, 2004 | 16.13 |
| Jan 27, 2004 | 16.10 |
| Jan 26, 2004 | 16.07 |
| Jan 23, 2004 | 16.03 |
| Jan 22, 2004 | 15.98 |
| Jan 21, 2004 | 15.93 |
| Jan 20, 2004 | 15.89 |
| Jan 16, 2004 | 15.88 |
| Jan 15, 2004 | 15.86 |
| Jan 14, 2004 | 15.84 |
| Jan 13, 2004 | 15.83 |
| Jan 12, 2004 | 15.83 |
| Jan 9, 2004 | 15.84 |
| Jan 8, 2004 | 15.85 |
| Jan 7, 2004 | 15.84 |
| Jan 6, 2004 | 15.83 |
| Jan 5, 2004 | 15.82 |
| Jan 2, 2004 | 15.81 |
| Dec 31, 2003 | 15.81 |
| Dec 30, 2003 | 15.80 |
| Dec 29, 2003 | 15.79 |
| Dec 26, 2003 | 15.80 |
| Dec 24, 2003 | 15.80 |
| Dec 23, 2003 | 15.82 |
| Dec 22, 2003 | 15.82 |
| Dec 19, 2003 | 15.83 |
| Dec 18, 2003 | 15.84 |
| Dec 17, 2003 | 15.82 |
| Dec 16, 2003 | 15.81 |
| Dec 15, 2003 | 15.80 |
| Dec 12, 2003 | 15.80 |
| Dec 11, 2003 | 15.77 |
| Dec 10, 2003 | 15.75 |
| Dec 9, 2003 | 15.73 |
| Dec 8, 2003 | 15.71 |
| Dec 5, 2003 | 15.69 |
| Dec 4, 2003 | 15.68 |
| Dec 3, 2003 | 15.66 |
| Dec 2, 2003 | 15.64 |
| Dec 1, 2003 | 15.61 |
| Nov 28, 2003 | 15.58 |
| Nov 26, 2003 | 15.55 |
| Nov 25, 2003 | 15.53 |
| Nov 24, 2003 | 15.49 |
| Nov 21, 2003 | 15.47 |
| Nov 20, 2003 | 15.46 |
| Nov 19, 2003 | 15.47 |
| Nov 18, 2003 | 15.48 |
| Nov 17, 2003 | 15.50 |
| Nov 14, 2003 | 15.51 |
| Nov 13, 2003 | 15.52 |
| Nov 12, 2003 | 15.52 |
| Nov 11, 2003 | 15.53 |
| Nov 10, 2003 | 15.53 |
| Nov 7, 2003 | 15.53 |
| Nov 6, 2003 | 15.52 |
| Nov 5, 2003 | 15.52 |
| Nov 4, 2003 | 15.51 |
| Nov 3, 2003 | 15.49 |
| Oct 31, 2003 | 15.47 |
| Oct 30, 2003 | 15.45 |
| Oct 29, 2003 | 15.44 |
| Oct 28, 2003 | 15.45 |
| Oct 27, 2003 | 15.45 |
| Oct 24, 2003 | 15.45 |
| Oct 23, 2003 | 15.46 |
| Oct 22, 2003 | 15.44 |
| Oct 21, 2003 | 15.43 |
| Oct 20, 2003 | 15.41 |
| Oct 17, 2003 | 15.38 |
| Oct 16, 2003 | 15.36 |
| Oct 15, 2003 | 15.32 |
| Oct 14, 2003 | 15.28 |
| Oct 13, 2003 | 15.25 |
| Oct 10, 2003 | 15.23 |
| Oct 9, 2003 | 15.21 |
| Oct 8, 2003 | 15.19 |
| Oct 7, 2003 | 15.19 |
| Oct 6, 2003 | 15.19 |
| Oct 3, 2003 | 15.19 |
| Oct 2, 2003 | 15.17 |
| Oct 1, 2003 | 15.16 |
| Sep 30, 2003 | 15.15 |
| Sep 29, 2003 | 15.14 |
| Sep 26, 2003 | 15.14 |
| Sep 25, 2003 | 15.12 |
| Sep 24, 2003 | 15.10 |
| Sep 23, 2003 | 15.08 |
| Sep 22, 2003 | 15.05 |
| Sep 19, 2003 | 15.02 |
| Sep 18, 2003 | 14.98 |
| Sep 17, 2003 | 14.94 |
| Sep 16, 2003 | 14.92 |
| Sep 15, 2003 | 14.89 |
| Sep 12, 2003 | 14.86 |
| Sep 11, 2003 | 14.83 |
| Sep 10, 2003 | 14.80 |
| Sep 9, 2003 | 14.77 |
| Sep 8, 2003 | 14.73 |
| Sep 5, 2003 | 14.67 |
| Sep 4, 2003 | 14.63 |
| Sep 3, 2003 | 14.59 |
| Sep 2, 2003 | 14.54 |
| Aug 29, 2003 | 14.49 |
| Aug 28, 2003 | 14.46 |
| Aug 27, 2003 | 14.42 |
| Aug 26, 2003 | 14.38 |
| Aug 25, 2003 | 14.35 |
| Aug 22, 2003 | 14.31 |
| Aug 21, 2003 | 14.28 |
| Aug 20, 2003 | 14.25 |
| Aug 19, 2003 | 14.21 |
| Aug 18, 2003 | 14.14 |
| Aug 15, 2003 | 14.08 |
| Aug 14, 2003 | 14.04 |
| Aug 13, 2003 | 14.00 |
| Aug 12, 2003 | 13.96 |
| Aug 11, 2003 | 13.92 |
| Aug 8, 2003 | 13.89 |
| Aug 7, 2003 | 13.86 |
| Aug 6, 2003 | 13.83 |
| Aug 5, 2003 | 13.80 |
| Aug 4, 2003 | 13.77 |
| Aug 1, 2003 | 13.73 |
| Jul 31, 2003 | 13.69 |
| Jul 30, 2003 | 13.64 |
| Jul 29, 2003 | 13.61 |
| Jul 28, 2003 | 13.59 |
| Jul 25, 2003 | 13.58 |
| Jul 24, 2003 | 13.57 |
| Jul 23, 2003 | 13.58 |
| Jul 22, 2003 | 13.59 |
| Jul 21, 2003 | 13.60 |
| Jul 18, 2003 | 13.60 |
| Jul 17, 2003 | 13.60 |
| Jul 16, 2003 | 13.61 |
| Jul 15, 2003 | 13.61 |
| Jul 14, 2003 | 13.60 |
| Jul 11, 2003 | 13.60 |
| Jul 10, 2003 | 13.61 |
| Jul 9, 2003 | 13.62 |
| Jul 8, 2003 | 13.61 |
| Jul 7, 2003 | 13.59 |
| Jul 3, 2003 | 13.58 |
| Jul 2, 2003 | 13.56 |
| Jul 1, 2003 | 13.56 |
| Jun 30, 2003 | 13.54 |
| Jun 27, 2003 | 13.53 |
| Jun 26, 2003 | 13.53 |
| Jun 25, 2003 | 13.53 |
| Jun 24, 2003 | 13.52 |
| Jun 23, 2003 | 13.51 |
| Jun 20, 2003 | 13.51 |
| Jun 19, 2003 | 13.49 |
| Jun 18, 2003 | 13.49 |
| Jun 17, 2003 | 13.48 |
| Jun 16, 2003 | 13.47 |
| Jun 13, 2003 | 13.46 |
| Jun 12, 2003 | 13.45 |
| Jun 11, 2003 | 13.44 |
| Jun 10, 2003 | 13.43 |
| Jun 9, 2003 | 13.42 |
| Jun 6, 2003 | 13.41 |
| Jun 5, 2003 | 13.39 |
| Jun 4, 2003 | 13.37 |
| Jun 3, 2003 | 13.35 |
| Jun 2, 2003 | 13.36 |
| May 30, 2003 | 13.36 |
| May 29, 2003 | 13.36 |
| May 28, 2003 | 13.37 |
| May 27, 2003 | 13.37 |
| May 23, 2003 | 13.36 |
| May 22, 2003 | 13.36 |
| May 21, 2003 | 13.35 |
| May 20, 2003 | 13.34 |
| May 19, 2003 | 13.34 |
| May 16, 2003 | 13.32 |
| May 15, 2003 | 13.30 |
| May 14, 2003 | 13.29 |
| May 13, 2003 | 13.27 |
| May 12, 2003 | 13.26 |
| May 9, 2003 | 13.25 |
| May 8, 2003 | 13.25 |
| May 7, 2003 | 13.24 |
| May 6, 2003 | 13.24 |
| May 5, 2003 | 13.23 |
| May 2, 2003 | 13.24 |
| May 1, 2003 | 13.24 |
| Apr 30, 2003 | 13.25 |
| Apr 29, 2003 | 13.27 |
| Apr 28, 2003 | 13.28 |
| Apr 25, 2003 | 13.30 |
| Apr 24, 2003 | 13.33 |
| Apr 23, 2003 | 13.36 |
| Apr 22, 2003 | 13.39 |
| Apr 21, 2003 | 13.43 |
| Apr 17, 2003 | 13.46 |
| Apr 16, 2003 | 13.50 |
| Apr 15, 2003 | 13.54 |
| Apr 14, 2003 | 13.58 |
| Apr 11, 2003 | 13.62 |
| Apr 10, 2003 | 13.67 |
| Apr 9, 2003 | 13.72 |
| Apr 8, 2003 | 13.78 |
| Apr 7, 2003 | 13.84 |
| Apr 4, 2003 | 13.90 |
| Apr 3, 2003 | 13.97 |
| Apr 2, 2003 | 14.04 |
| Apr 1, 2003 | 14.11 |
| Mar 31, 2003 | 14.19 |
| Mar 28, 2003 | 14.27 |
| Mar 27, 2003 | 14.35 |
| Mar 26, 2003 | 14.44 |
| Mar 25, 2003 | 14.53 |
| Mar 24, 2003 | 14.61 |
| Mar 21, 2003 | 14.68 |
| Mar 20, 2003 | 14.72 |
| Mar 19, 2003 | 14.76 |
| Mar 18, 2003 | 14.81 |
| Mar 17, 2003 | 14.86 |
| Mar 14, 2003 | 14.92 |
| Mar 13, 2003 | 14.98 |
| Mar 12, 2003 | 15.04 |
| Mar 11, 2003 | 15.09 |
| Mar 10, 2003 | 15.15 |
| Mar 7, 2003 | 15.21 |
| Mar 6, 2003 | 15.27 |
| Mar 5, 2003 | 15.32 |
| Mar 4, 2003 | 15.38 |
| Mar 3, 2003 | 15.42 |
| Feb 28, 2003 | 15.47 |
| Feb 27, 2003 | 15.52 |
| Feb 26, 2003 | 15.56 |
| Feb 25, 2003 | 15.63 |
| Feb 24, 2003 | 15.68 |
| Feb 21, 2003 | 15.74 |
| Feb 20, 2003 | 15.78 |
| Feb 19, 2003 | 15.84 |
| Feb 18, 2003 | 15.89 |
| Feb 14, 2003 | 15.94 |
| Feb 13, 2003 | 16.00 |
| Feb 12, 2003 | 16.09 |
| Feb 11, 2003 | 16.19 |
| Feb 10, 2003 | 16.26 |
| Feb 7, 2003 | 16.31 |
| Feb 6, 2003 | 16.36 |
| Feb 5, 2003 | 16.42 |
| Feb 4, 2003 | 16.46 |
| Feb 3, 2003 | 16.52 |
| Jan 31, 2003 | 16.57 |
| Jan 30, 2003 | 16.62 |
| Jan 29, 2003 | 16.68 |
| Jan 28, 2003 | 16.73 |
| Jan 27, 2003 | 16.76 |
| Jan 24, 2003 | 16.78 |
| Jan 23, 2003 | 16.79 |
| Jan 22, 2003 | 16.80 |
| Jan 21, 2003 | 16.82 |
| Jan 17, 2003 | 16.84 |
| Jan 16, 2003 | 16.85 |
| Jan 15, 2003 | 16.85 |
| Jan 14, 2003 | 16.84 |
| Jan 13, 2003 | 16.83 |
| Jan 10, 2003 | 16.80 |
| Jan 9, 2003 | 16.79 |
| Jan 8, 2003 | 16.78 |
| Jan 7, 2003 | 16.81 |
| Jan 6, 2003 | 16.83 |
| Jan 3, 2003 | 16.85 |
| Jan 2, 2003 | 16.87 |
| Dec 31, 2002 | 16.87 |
| Dec 30, 2002 | 16.88 |
| Dec 27, 2002 | 16.88 |
| Dec 26, 2002 | 16.93 |
| Dec 24, 2002 | 17.00 |
| Dec 23, 2002 | 17.05 |
| Dec 20, 2002 | 17.09 |
| Dec 19, 2002 | 17.11 |
| Dec 18, 2002 | 17.12 |
| Dec 17, 2002 | 17.16 |
| Dec 16, 2002 | 17.16 |
| Dec 13, 2002 | 17.18 |
| Dec 12, 2002 | 17.23 |
| Dec 11, 2002 | 17.28 |
| Dec 10, 2002 | 17.37 |
| Dec 9, 2002 | 17.45 |
| Dec 6, 2002 | 17.55 |
| Dec 5, 2002 | 17.67 |
| Dec 4, 2002 | 17.79 |
| Dec 3, 2002 | 17.91 |
| Dec 2, 2002 | 18.02 |
| Nov 29, 2002 | 18.13 |
| Nov 27, 2002 | 18.24 |
| Nov 26, 2002 | 18.38 |
| Nov 25, 2002 | 18.54 |
| Nov 22, 2002 | 18.71 |
| Nov 21, 2002 | 18.88 |
| Nov 20, 2002 | 19.04 |
| Nov 19, 2002 | 19.18 |
| Nov 18, 2002 | 19.34 |
| Nov 15, 2002 | 19.48 |
| Nov 14, 2002 | 19.61 |
| Nov 13, 2002 | 19.73 |
| Nov 12, 2002 | 19.88 |
| Nov 11, 2002 | 20.01 |
| Nov 8, 2002 | 20.17 |
| Nov 7, 2002 | 20.30 |
| Nov 6, 2002 | 20.49 |
| Nov 5, 2002 | 20.68 |
| Nov 4, 2002 | 20.87 |
| Nov 1, 2002 | 21.08 |
| Oct 31, 2002 | 21.30 |
| Oct 30, 2002 | 21.52 |
| Oct 29, 2002 | 21.70 |
| Oct 28, 2002 | 21.87 |
| Oct 25, 2002 | 22.04 |
| Oct 24, 2002 | 22.19 |
| Oct 23, 2002 | 22.33 |
| Oct 22, 2002 | 22.42 |
| Oct 21, 2002 | 22.53 |
| Oct 18, 2002 | 22.66 |
| Oct 17, 2002 | 22.77 |
| Oct 16, 2002 | 22.90 |
| Oct 15, 2002 | 23.01 |
| Oct 14, 2002 | 23.06 |
| Oct 11, 2002 | 23.14 |
| Oct 10, 2002 | 23.24 |
| Oct 9, 2002 | 23.37 |
| Oct 8, 2002 | 23.53 |
| Oct 7, 2002 | 23.69 |
| Oct 4, 2002 | 23.84 |
| Oct 3, 2002 | 23.96 |
| Oct 2, 2002 | 24.07 |
| Oct 1, 2002 | 24.12 |
| Sep 30, 2002 | 24.13 |
| Sep 27, 2002 | 24.17 |
| Sep 26, 2002 | 24.21 |
| Sep 25, 2002 | 24.22 |
| Sep 24, 2002 | 24.24 |
| Sep 23, 2002 | 24.28 |
| Sep 20, 2002 | 24.33 |
| Sep 19, 2002 | 24.36 |
| Sep 18, 2002 | 24.38 |
| Sep 17, 2002 | 24.40 |
| Sep 16, 2002 | 24.42 |
| Sep 13, 2002 | 24.45 |
| Sep 12, 2002 | 24.45 |
| Sep 11, 2002 | 24.44 |
| Sep 10, 2002 | 24.47 |
| Sep 9, 2002 | 24.49 |
| Sep 6, 2002 | 24.51 |
| Sep 5, 2002 | 24.53 |
| Sep 4, 2002 | 24.56 |
| Sep 3, 2002 | 24.61 |
| Aug 30, 2002 | 24.68 |
| Aug 29, 2002 | 24.74 |
| Aug 28, 2002 | 24.83 |
| Aug 27, 2002 | 24.86 |
| Aug 26, 2002 | 24.90 |
| Aug 23, 2002 | 24.90 |
| Aug 22, 2002 | 24.92 |
| Aug 21, 2002 | 24.94 |
| Aug 20, 2002 | 24.97 |
| Aug 19, 2002 | 25.05 |
| Aug 16, 2002 | 25.14 |
| Aug 15, 2002 | 25.23 |
| Aug 14, 2002 | 25.34 |
| Aug 13, 2002 | 25.46 |
| Aug 12, 2002 | 25.64 |
| Aug 9, 2002 | 25.80 |
| Aug 8, 2002 | 25.92 |
| Aug 7, 2002 | 26.07 |
| Aug 6, 2002 | 26.21 |
| Aug 5, 2002 | 26.35 |
| Aug 2, 2002 | 26.50 |
| Aug 1, 2002 | 26.63 |
| Jul 31, 2002 | 26.75 |
| Jul 30, 2002 | 26.87 |
| Jul 29, 2002 | 26.97 |
| Jul 26, 2002 | 27.05 |
| Jul 25, 2002 | 27.11 |
| Jul 24, 2002 | 27.16 |
| Jul 23, 2002 | 27.16 |
| Jul 22, 2002 | 27.19 |
| Jul 19, 2002 | 27.24 |
| Jul 18, 2002 | 27.27 |
| Jul 17, 2002 | 27.30 |
| Jul 16, 2002 | 27.31 |
| Jul 15, 2002 | 27.32 |
| Jul 12, 2002 | 27.34 |
| Jul 11, 2002 | 27.32 |
| Jul 10, 2002 | 27.30 |
| Jul 9, 2002 | 27.26 |
| Jul 8, 2002 | 27.23 |
| Jul 5, 2002 | 27.19 |
| Jul 3, 2002 | 27.14 |
| Jul 2, 2002 | 27.15 |
| Jul 1, 2002 | 27.15 |
| Jun 28, 2002 | 27.12 |
| Jun 27, 2002 | 27.10 |
| Jun 26, 2002 | 27.09 |
| Jun 25, 2002 | 27.08 |
| Jun 24, 2002 | 27.06 |
| Jun 21, 2002 | 27.03 |
| Jun 20, 2002 | 26.99 |
| Jun 19, 2002 | 26.92 |
| Jun 18, 2002 | 26.82 |
| Jun 17, 2002 | 26.74 |
| Jun 14, 2002 | 26.64 |
| Jun 13, 2002 | 26.55 |
| Jun 12, 2002 | 26.45 |
| Jun 11, 2002 | 26.32 |
| Jun 10, 2002 | 26.21 |
| Jun 7, 2002 | 26.10 |
| Jun 6, 2002 | 25.98 |
| Jun 5, 2002 | 25.88 |
| Jun 4, 2002 | 25.76 |
| Jun 3, 2002 | 25.65 |
| May 31, 2002 | 25.54 |
| May 30, 2002 | 25.43 |
| May 29, 2002 | 25.33 |
| May 28, 2002 | 25.25 |
| May 24, 2002 | 25.16 |
| May 23, 2002 | 25.04 |
| May 22, 2002 | 24.91 |
| May 21, 2002 | 24.81 |
| May 20, 2002 | 24.69 |
| May 17, 2002 | 24.56 |
| May 16, 2002 | 24.42 |
| May 15, 2002 | 24.28 |
| May 14, 2002 | 24.16 |
| May 13, 2002 | 24.05 |
| May 10, 2002 | 23.97 |
| May 9, 2002 | 23.90 |
| May 8, 2002 | 23.82 |
| May 7, 2002 | 23.74 |
| May 6, 2002 | 23.62 |
| May 3, 2002 | 23.51 |
| May 2, 2002 | 23.36 |
| May 1, 2002 | 23.20 |
| Apr 30, 2002 | 23.06 |
| Apr 29, 2002 | 22.91 |
| Apr 26, 2002 | 22.78 |
| Apr 25, 2002 | 22.64 |
| Apr 24, 2002 | 22.47 |
| Apr 23, 2002 | 22.29 |
| Apr 22, 2002 | 22.09 |
| Apr 19, 2002 | 21.85 |
| Apr 18, 2002 | 21.62 |
| Apr 17, 2002 | 21.38 |
| Apr 16, 2002 | 21.15 |
| Apr 15, 2002 | 20.93 |
| Apr 12, 2002 | 20.72 |
| Apr 11, 2002 | 20.51 |
| Apr 10, 2002 | 20.30 |
| Apr 9, 2002 | 20.09 |
| Apr 8, 2002 | 19.91 |
| Apr 5, 2002 | 19.73 |
| Apr 4, 2002 | 19.57 |
| Apr 3, 2002 | 19.41 |
| Apr 2, 2002 | 19.26 |
| Apr 1, 2002 | 19.13 |
| Mar 28, 2002 | 18.99 |
| Mar 27, 2002 | 18.83 |
| Mar 26, 2002 | 18.67 |
| Mar 25, 2002 | 18.53 |
| Mar 22, 2002 | 18.40 |
| Mar 21, 2002 | 18.25 |
| Mar 20, 2002 | 18.12 |
| Mar 19, 2002 | 17.95 |
| Mar 18, 2002 | 17.78 |
| Mar 15, 2002 | 17.60 |
| Mar 14, 2002 | 17.43 |
| Mar 13, 2002 | 17.28 |
| Mar 12, 2002 | 17.14 |
| Mar 11, 2002 | 16.99 |
| Mar 8, 2002 | 16.86 |
| Mar 7, 2002 | 16.72 |
| Mar 6, 2002 | 16.58 |
| Mar 5, 2002 | 16.44 |
| Mar 4, 2002 | 16.32 |
| Mar 1, 2002 | 16.22 |
| Feb 28, 2002 | 16.12 |
| Feb 27, 2002 | 16.01 |
| Feb 26, 2002 | 15.91 |
| Feb 25, 2002 | 15.81 |
| Feb 22, 2002 | 15.73 |
| Feb 21, 2002 | 15.66 |
| Feb 20, 2002 | 15.62 |
| Feb 19, 2002 | 15.58 |
| Feb 15, 2002 | 15.53 |
| Feb 14, 2002 | 15.49 |
| Feb 13, 2002 | 15.47 |
| Feb 12, 2002 | 15.45 |
| Feb 11, 2002 | 15.46 |
| Feb 8, 2002 | 15.46 |
| Feb 7, 2002 | 15.47 |
| Feb 6, 2002 | 15.53 |
| Feb 5, 2002 | 15.57 |
| Feb 4, 2002 | 15.60 |
| Feb 1, 2002 | 15.64 |
| Jan 31, 2002 | 15.67 |
| Jan 30, 2002 | 15.68 |
| Jan 29, 2002 | 15.70 |
| Jan 28, 2002 | 15.70 |
| Jan 25, 2002 | 15.71 |
| Jan 24, 2002 | 15.70 |
| Jan 23, 2002 | 15.67 |
| Jan 22, 2002 | 15.64 |
| Jan 18, 2002 | 15.61 |
| Jan 17, 2002 | 15.58 |
| Jan 16, 2002 | 15.53 |
| Jan 15, 2002 | 15.48 |
| Jan 14, 2002 | 15.41 |
| Jan 11, 2002 | 15.35 |
| Jan 10, 2002 | 15.27 |
| Jan 9, 2002 | 15.18 |
| Jan 8, 2002 | 15.11 |
| Jan 7, 2002 | 15.03 |
| Jan 4, 2002 | 14.97 |
| Jan 3, 2002 | 14.91 |
| Jan 2, 2002 | 14.85 |
| Dec 31, 2001 | 14.81 |
| Dec 28, 2001 | 14.76 |
| Dec 27, 2001 | 14.70 |
| Dec 26, 2001 | 14.66 |
| Dec 24, 2001 | 14.61 |
| Dec 21, 2001 | 14.56 |
| Dec 20, 2001 | 14.52 |
| Dec 19, 2001 | 14.50 |
| Dec 18, 2001 | 14.48 |
| Dec 17, 2001 | 14.45 |
| Dec 14, 2001 | 14.44 |
| Dec 13, 2001 | 14.43 |
| Dec 12, 2001 | 14.42 |
| Dec 11, 2001 | 14.38 |
| Dec 10, 2001 | 14.36 |
| Dec 7, 2001 | 14.32 |
| Dec 6, 2001 | 14.27 |
| Dec 5, 2001 | 14.22 |
| Dec 4, 2001 | 14.18 |
| Dec 3, 2001 | 14.14 |
| Nov 30, 2001 | 14.06 |
| Nov 29, 2001 | 14.00 |
| Nov 28, 2001 | 13.95 |
| Nov 27, 2001 | 13.90 |
| Nov 26, 2001 | 13.87 |
| Nov 23, 2001 | 13.86 |
| Nov 21, 2001 | 13.87 |
| Nov 20, 2001 | 13.92 |
| Nov 19, 2001 | 13.96 |
| Nov 16, 2001 | 14.00 |
| Nov 15, 2001 | 14.06 |
| Nov 14, 2001 | 14.10 |
| Nov 13, 2001 | 14.19 |
| Nov 12, 2001 | 14.28 |
| Nov 9, 2001 | 14.39 |
| Nov 8, 2001 | 14.48 |
| Nov 7, 2001 | 14.56 |
| Nov 6, 2001 | 14.64 |
| Nov 5, 2001 | 14.72 |
| Nov 2, 2001 | 14.81 |
| Nov 1, 2001 | 14.91 |
| Oct 31, 2001 | 15.01 |
| Oct 30, 2001 | 15.10 |
| Oct 29, 2001 | 15.20 |
| Oct 26, 2001 | 15.27 |
| Oct 25, 2001 | 15.32 |
| Oct 24, 2001 | 15.38 |
| Oct 23, 2001 | 15.42 |
| Oct 22, 2001 | 15.46 |
| Oct 19, 2001 | 15.49 |
| Oct 18, 2001 | 15.52 |
| Oct 17, 2001 | 15.55 |
| Oct 16, 2001 | 15.58 |
| Oct 15, 2001 | 15.60 |
| Oct 12, 2001 | 15.62 |
| Oct 11, 2001 | 15.64 |
| Oct 10, 2001 | 15.64 |
| Oct 9, 2001 | 15.64 |
| Oct 8, 2001 | 15.65 |
| Oct 5, 2001 | 15.66 |
| Oct 4, 2001 | 15.67 |
| Oct 3, 2001 | 15.67 |
| Oct 2, 2001 | 15.68 |
| Oct 1, 2001 | 15.71 |
| Sep 28, 2001 | 15.74 |
| Sep 27, 2001 | 15.77 |
| Sep 26, 2001 | 15.81 |
| Sep 25, 2001 | 15.85 |
| Sep 24, 2001 | 15.87 |
| Sep 21, 2001 | 15.90 |
| Sep 20, 2001 | 15.94 |
| Sep 19, 2001 | 15.98 |
| Sep 18, 2001 | 16.01 |
| Sep 17, 2001 | 16.05 |
| Sep 10, 2001 | 16.07 |
| Sep 7, 2001 | 16.07 |
| Sep 6, 2001 | 16.05 |
| Sep 5, 2001 | 16.02 |
| Sep 4, 2001 | 15.98 |
| Aug 31, 2001 | 15.95 |
| Aug 30, 2001 | 15.92 |
| Aug 29, 2001 | 15.91 |
| Aug 28, 2001 | 15.86 |
| Aug 27, 2001 | 15.82 |
| Aug 24, 2001 | 15.77 |
| Aug 23, 2001 | 15.74 |
| Aug 22, 2001 | 15.73 |
| Aug 21, 2001 | 15.72 |
| Aug 20, 2001 | 15.71 |
| Aug 17, 2001 | 15.71 |
| Aug 16, 2001 | 15.69 |
| Aug 15, 2001 | 15.66 |
| Aug 14, 2001 | 15.65 |
| Aug 13, 2001 | 15.62 |
| Aug 10, 2001 | 15.61 |
| Aug 9, 2001 | 15.61 |
| Aug 8, 2001 | 15.60 |
| Aug 7, 2001 | 15.63 |
| Aug 6, 2001 | 15.66 |
| Aug 3, 2001 | 15.70 |
| Aug 2, 2001 | 15.74 |
| Aug 1, 2001 | 15.83 |
| Jul 31, 2001 | 15.92 |
| Jul 30, 2001 | 15.99 |
| Jul 27, 2001 | 16.06 |
| Jul 26, 2001 | 16.12 |
| Jul 25, 2001 | 16.17 |
| Jul 24, 2001 | 16.24 |
| Jul 23, 2001 | 16.30 |
| Jul 20, 2001 | 16.36 |
| Jul 19, 2001 | 16.41 |
| Jul 18, 2001 | 16.46 |
| Jul 17, 2001 | 16.52 |
| Jul 16, 2001 | 16.56 |
| Jul 13, 2001 | 16.60 |
| Jul 12, 2001 | 16.64 |
| Jul 11, 2001 | 16.68 |
| Jul 10, 2001 | 16.73 |
| Jul 9, 2001 | 16.77 |
| Jul 6, 2001 | 16.81 |
| Jul 5, 2001 | 16.84 |
| Jul 3, 2001 | 16.85 |
| Jul 2, 2001 | 16.86 |
| Jun 29, 2001 | 16.87 |
| Jun 28, 2001 | 16.91 |
| Jun 27, 2001 | 16.94 |
| Jun 26, 2001 | 16.97 |
| Jun 25, 2001 | 16.99 |
| Jun 22, 2001 | 17.01 |
| Jun 21, 2001 | 17.10 |
| Jun 20, 2001 | 17.19 |
| Jun 19, 2001 | 17.27 |
| Jun 18, 2001 | 17.35 |
| Jun 15, 2001 | 17.42 |
| Jun 14, 2001 | 17.50 |
| Jun 13, 2001 | 17.58 |
| Jun 12, 2001 | 17.67 |
| Jun 11, 2001 | 17.76 |
| Jun 8, 2001 | 17.85 |
| Jun 7, 2001 | 17.93 |
| Jun 6, 2001 | 18.01 |
| Jun 5, 2001 | 18.09 |
| Jun 4, 2001 | 18.16 |
| Jun 1, 2001 | 18.23 |
| May 31, 2001 | 18.24 |
| May 30, 2001 | 18.26 |
| May 29, 2001 | 18.28 |
| May 25, 2001 | 18.30 |
| May 24, 2001 | 18.32 |
| May 23, 2001 | 18.34 |
| May 22, 2001 | 18.37 |
| May 21, 2001 | 18.35 |
| May 18, 2001 | 18.35 |
| May 17, 2001 | 18.37 |
| May 16, 2001 | 18.39 |
| May 15, 2001 | 18.42 |
| May 14, 2001 | 18.43 |
| May 11, 2001 | 18.45 |
| May 10, 2001 | 18.46 |
| May 9, 2001 | 18.49 |
| May 8, 2001 | 18.51 |
| May 7, 2001 | 18.53 |
| May 4, 2001 | 18.54 |
| May 3, 2001 | 18.56 |
| May 2, 2001 | 18.58 |
| May 1, 2001 | 18.62 |
| Apr 30, 2001 | 18.65 |
| Apr 27, 2001 | 18.68 |
| Apr 26, 2001 | 18.72 |
| Apr 25, 2001 | 18.76 |
| Apr 24, 2001 | 18.80 |
| Apr 23, 2001 | 18.83 |
| Apr 20, 2001 | 18.87 |
| Apr 19, 2001 | 18.90 |
| Apr 18, 2001 | 18.92 |
| Apr 17, 2001 | 18.94 |
| Apr 16, 2001 | 18.91 |
| Apr 12, 2001 | 18.89 |
| Apr 11, 2001 | 18.86 |
| Apr 10, 2001 | 18.74 |
| Apr 9, 2001 | 18.62 |
| Apr 6, 2001 | 18.50 |
| Apr 5, 2001 | 18.39 |
| Apr 4, 2001 | 18.28 |
| Apr 3, 2001 | 18.16 |
| Apr 2, 2001 | 18.04 |
| Mar 30, 2001 | 17.88 |
| Mar 29, 2001 | 17.74 |
| Mar 28, 2001 | 17.61 |
| Mar 27, 2001 | 17.49 |
| Mar 26, 2001 | 17.36 |
| Mar 23, 2001 | 17.24 |
| Mar 22, 2001 | 17.12 |
| Mar 21, 2001 | 17.01 |
| Mar 20, 2001 | 16.96 |
| Mar 19, 2001 | 16.88 |
| Mar 16, 2001 | 16.82 |
| Mar 15, 2001 | 16.75 |
| Mar 14, 2001 | 16.64 |
| Mar 13, 2001 | 16.52 |
| Mar 12, 2001 | 16.39 |
| Mar 9, 2001 | 16.24 |
| Mar 8, 2001 | 16.08 |
| Mar 7, 2001 | 15.91 |
| Mar 6, 2001 | 15.74 |
| Mar 5, 2001 | 15.59 |
| Mar 2, 2001 | 15.44 |
| Mar 1, 2001 | 15.29 |
| Feb 28, 2001 | 15.14 |
| Feb 27, 2001 | 15.00 |
| Feb 26, 2001 | 14.86 |
| Feb 23, 2001 | 14.74 |
| Feb 22, 2001 | 14.62 |
| Feb 21, 2001 | 14.50 |
| Feb 20, 2001 | 14.37 |
| Feb 16, 2001 | 14.25 |
| Feb 15, 2001 | 14.13 |
| Feb 14, 2001 | 14.00 |
| Feb 13, 2001 | 13.85 |
| Feb 12, 2001 | 13.70 |
| Feb 9, 2001 | 13.56 |
| Feb 8, 2001 | 13.45 |
| Feb 7, 2001 | 13.31 |
| Feb 6, 2001 | 13.17 |
| Feb 5, 2001 | 13.03 |
| Feb 2, 2001 | 12.90 |
| Feb 1, 2001 | 12.82 |
| Jan 31, 2001 | 12.74 |
| Jan 30, 2001 | 12.67 |
| Jan 29, 2001 | 12.60 |
| Jan 26, 2001 | 12.52 |
| Jan 25, 2001 | 12.44 |
| Jan 24, 2001 | 12.35 |
| Jan 23, 2001 | 12.27 |
| Jan 22, 2001 | 12.20 |
| Jan 19, 2001 | 12.12 |
| Jan 18, 2001 | 12.07 |
| Jan 17, 2001 | 11.99 |
| Jan 16, 2001 | 11.90 |
| Jan 12, 2001 | 11.80 |
| Jan 11, 2001 | 11.71 |
| Jan 10, 2001 | 11.63 |
| Jan 9, 2001 | 11.54 |
| Jan 8, 2001 | 11.46 |
| Jan 5, 2001 | 11.38 |
| Jan 4, 2001 | 11.31 |
| Jan 3, 2001 | 11.21 |
| Jan 2, 2001 | 11.13 |
| Dec 29, 2000 | 11.08 |
| Dec 28, 2000 | 11.05 |
| Dec 27, 2000 | 11.00 |
| Dec 26, 2000 | 10.97 |
| Dec 22, 2000 | 10.95 |
| Dec 21, 2000 | 10.92 |
| Dec 20, 2000 | 10.90 |
| Dec 19, 2000 | 10.89 |
| Dec 18, 2000 | 10.88 |
| Dec 15, 2000 | 10.86 |
| Dec 14, 2000 | 10.85 |
| Dec 13, 2000 | 10.83 |
| Dec 12, 2000 | 10.80 |
| Dec 11, 2000 | 10.77 |
| Dec 8, 2000 | 10.74 |
| Dec 7, 2000 | 10.72 |
| Dec 6, 2000 | 10.68 |
| Dec 5, 2000 | 10.63 |
| Dec 4, 2000 | 10.60 |
| Dec 1, 2000 | 10.59 |
| Nov 30, 2000 | 10.61 |
| Nov 29, 2000 | 10.62 |
| Nov 28, 2000 | 10.63 |
| Nov 27, 2000 | 10.65 |
| Nov 24, 2000 | 10.67 |
| Nov 22, 2000 | 10.70 |
| Nov 21, 2000 | 10.73 |
| Nov 20, 2000 | 10.76 |
| Nov 17, 2000 | 10.78 |
| Nov 16, 2000 | 10.80 |
| Nov 15, 2000 | 10.82 |
| Nov 14, 2000 | 10.85 |
| Nov 13, 2000 | 10.89 |
| Nov 10, 2000 | 10.94 |
| Nov 9, 2000 | 10.98 |
| Nov 8, 2000 | 11.03 |
| Nov 7, 2000 | 11.07 |
| Nov 6, 2000 | 11.12 |
| Nov 3, 2000 | 11.16 |
| Nov 2, 2000 | 11.22 |
| Nov 1, 2000 | 11.28 |
| Oct 31, 2000 | 11.35 |
| Oct 30, 2000 | 11.41 |
| Oct 27, 2000 | 11.48 |
| Oct 26, 2000 | 11.56 |
| Oct 25, 2000 | 11.64 |
| Oct 24, 2000 | 11.73 |
| Oct 23, 2000 | 11.83 |
| Oct 20, 2000 | 11.93 |
| Oct 19, 2000 | 12.03 |
| Oct 18, 2000 | 12.13 |
| Oct 17, 2000 | 12.23 |
| Oct 16, 2000 | 12.31 |
| Oct 13, 2000 | 12.40 |
| Oct 12, 2000 | 12.48 |
| Oct 11, 2000 | 12.57 |
| Oct 10, 2000 | 12.65 |
| Oct 9, 2000 | 12.72 |
| Oct 6, 2000 | 12.79 |
| Oct 5, 2000 | 12.87 |
| Oct 4, 2000 | 12.95 |
| Oct 3, 2000 | 13.01 |
| Oct 2, 2000 | 13.08 |
| Sep 29, 2000 | 13.17 |
| Sep 28, 2000 | 13.25 |
| Sep 27, 2000 | 13.33 |
| Sep 26, 2000 | 13.43 |
| Sep 25, 2000 | 13.53 |
| Sep 22, 2000 | 13.60 |
| Sep 21, 2000 | 13.67 |
| Sep 20, 2000 | 13.74 |
| Sep 19, 2000 | 13.80 |
| Sep 18, 2000 | 13.86 |
| Sep 15, 2000 | 13.90 |
| Sep 14, 2000 | 13.94 |
| Sep 13, 2000 | 13.97 |
| Sep 12, 2000 | 13.98 |
| Sep 11, 2000 | 13.97 |
| Sep 8, 2000 | 13.98 |
| Sep 7, 2000 | 13.99 |
| Sep 6, 2000 | 14.01 |
| Sep 5, 2000 | 14.01 |
| Sep 1, 2000 | 14.02 |
| Aug 31, 2000 | 14.02 |
| Aug 30, 2000 | 14.04 |
| Aug 29, 2000 | 14.03 |
| Aug 28, 2000 | 14.03 |
| Aug 25, 2000 | 14.04 |
| Aug 24, 2000 | 14.06 |
| Aug 23, 2000 | 14.07 |
| Aug 22, 2000 | 14.08 |
| Aug 21, 2000 | 14.07 |
| Aug 18, 2000 | 14.08 |
| Aug 17, 2000 | 14.09 |
| Aug 16, 2000 | 14.10 |
| Aug 15, 2000 | 14.10 |
| Aug 14, 2000 | 14.10 |
| Aug 11, 2000 | 14.10 |
| Aug 10, 2000 | 14.10 |
| Aug 9, 2000 | 14.10 |
| Aug 8, 2000 | 14.09 |
| Aug 7, 2000 | 14.08 |
| Aug 4, 2000 | 14.09 |
| Aug 3, 2000 | 14.09 |
| Aug 2, 2000 | 14.11 |
| Aug 1, 2000 | 14.12 |
| Jul 31, 2000 | 14.15 |
| Jul 28, 2000 | 14.17 |
| Jul 27, 2000 | 14.19 |
| Jul 26, 2000 | 14.21 |
| Jul 25, 2000 | 14.23 |
| Jul 24, 2000 | 14.25 |
| Jul 21, 2000 | 14.28 |
| Jul 20, 2000 | 14.28 |
| Jul 19, 2000 | 14.28 |
| Jul 18, 2000 | 14.27 |
| Jul 17, 2000 | 14.26 |
| Jul 14, 2000 | 14.23 |
| Jul 13, 2000 | 14.21 |
| Jul 12, 2000 | 14.21 |
| Jul 11, 2000 | 14.20 |
| Jul 10, 2000 | 14.17 |
| Jul 7, 2000 | 14.16 |
| Jul 6, 2000 | 14.17 |
| Jul 5, 2000 | 14.18 |
| Jul 3, 2000 | 14.17 |
| Jun 30, 2000 | 14.19 |
| Jun 29, 2000 | 14.22 |
| Jun 28, 2000 | 14.24 |
| Jun 27, 2000 | 14.25 |
| Jun 26, 2000 | 14.26 |
| Jun 23, 2000 | 14.30 |
| Jun 22, 2000 | 14.35 |
| Jun 21, 2000 | 14.40 |
| Jun 20, 2000 | 14.44 |
| Jun 19, 2000 | 14.49 |
| Jun 16, 2000 | 14.53 |
| Jun 15, 2000 | 14.57 |
| Jun 14, 2000 | 14.60 |
| Jun 13, 2000 | 14.65 |
| Jun 12, 2000 | 14.69 |
| Jun 9, 2000 | 14.74 |
| Jun 8, 2000 | 14.78 |
| Jun 7, 2000 | 14.81 |
| Jun 6, 2000 | 14.83 |
| Jun 5, 2000 | 14.87 |
| Jun 2, 2000 | 14.91 |
| Jun 1, 2000 | 14.94 |
| May 31, 2000 | 14.98 |
| May 30, 2000 | 15.02 |
| May 26, 2000 | 15.05 |
| May 25, 2000 | 15.10 |
| May 24, 2000 | 15.11 |
| May 23, 2000 | 15.12 |
| May 22, 2000 | 15.12 |
| May 19, 2000 | 15.13 |
| May 18, 2000 | 15.14 |
| May 17, 2000 | 15.15 |
| May 16, 2000 | 15.16 |
| May 15, 2000 | 15.19 |
| May 12, 2000 | 15.24 |
| May 11, 2000 | 15.29 |
| May 10, 2000 | 15.34 |
| May 9, 2000 | 15.39 |
| May 8, 2000 | 15.45 |
| May 5, 2000 | 15.51 |
| May 4, 2000 | 15.57 |
| May 3, 2000 | 15.67 |
| May 2, 2000 | 15.77 |
| May 1, 2000 | 15.84 |
| Apr 28, 2000 | 15.90 |
| Apr 27, 2000 | 16.00 |
| Apr 26, 2000 | 16.07 |
| Apr 25, 2000 | 16.15 |
| Apr 24, 2000 | 16.22 |
| Apr 20, 2000 | 16.32 |
| Apr 19, 2000 | 16.43 |
| Apr 18, 2000 | 16.54 |
| Apr 17, 2000 | 16.64 |
| Apr 14, 2000 | 16.76 |
| Apr 13, 2000 | 16.87 |
| Apr 12, 2000 | 16.96 |
| Apr 11, 2000 | 17.04 |
| Apr 10, 2000 | 17.11 |
| Apr 7, 2000 | 17.18 |
| Apr 6, 2000 | 17.26 |
| Apr 5, 2000 | 17.35 |
| Apr 4, 2000 | 17.43 |
| Apr 3, 2000 | 17.49 |
| Mar 31, 2000 | 17.56 |
| Mar 30, 2000 | 17.63 |
| Mar 29, 2000 | 17.72 |
| Mar 28, 2000 | 17.80 |
| Mar 27, 2000 | 17.89 |
| Mar 24, 2000 | 17.97 |
| Mar 23, 2000 | 18.05 |
| Mar 22, 2000 | 18.14 |
| Mar 21, 2000 | 18.22 |
| Mar 20, 2000 | 18.29 |
| Mar 17, 2000 | 18.35 |
| Mar 16, 2000 | 18.43 |
| Mar 15, 2000 | 18.50 |
| Mar 14, 2000 | 18.60 |
| Mar 13, 2000 | 18.70 |
| Mar 10, 2000 | 18.81 |
| Mar 9, 2000 | 18.91 |
| Mar 8, 2000 | 19.00 |
| Mar 7, 2000 | 19.08 |
| Mar 6, 2000 | 19.18 |
| Mar 3, 2000 | 19.25 |
| Mar 2, 2000 | 19.28 |
| Mar 1, 2000 | 19.31 |
| Feb 29, 2000 | 19.36 |
| Feb 28, 2000 | 19.38 |
| Feb 25, 2000 | 19.39 |
| Feb 24, 2000 | 19.41 |
| Feb 23, 2000 | 19.42 |
| Feb 22, 2000 | 19.42 |
| Feb 18, 2000 | 19.40 |
| Feb 17, 2000 | 19.40 |
| Feb 16, 2000 | 19.41 |
| Feb 15, 2000 | 19.41 |
| Feb 14, 2000 | 19.42 |
| Feb 11, 2000 | 19.42 |
| Feb 10, 2000 | 19.43 |
| Feb 9, 2000 | 19.43 |
| Feb 8, 2000 | 19.43 |
| Feb 7, 2000 | 19.41 |
| Feb 4, 2000 | 19.40 |
| Feb 3, 2000 | 19.38 |
| Feb 2, 2000 | 19.36 |
| Feb 1, 2000 | 19.35 |
| Jan 31, 2000 | 19.34 |
| Jan 28, 2000 | 19.34 |
| Jan 27, 2000 | 19.33 |
| Jan 26, 2000 | 19.32 |
| Jan 25, 2000 | 19.29 |
| Jan 24, 2000 | 19.26 |
| Jan 21, 2000 | 19.25 |
| Jan 20, 2000 | 19.21 |
| Jan 19, 2000 | 19.19 |
| Jan 18, 2000 | 19.15 |
| Jan 14, 2000 | 19.13 |
| Jan 13, 2000 | 19.10 |
| Jan 12, 2000 | 19.08 |
| Jan 11, 2000 | 19.06 |
| Jan 10, 2000 | 19.03 |
| Jan 7, 2000 | 18.99 |
| Jan 6, 2000 | 18.96 |
| Jan 5, 2000 | 18.92 |
| Jan 4, 2000 | 18.90 |
| Jan 3, 2000 | 18.87 |
| Dec 31, 1999 | 18.84 |
| Dec 30, 1999 | 18.82 |
| Dec 29, 1999 | 18.79 |
| Dec 28, 1999 | 18.79 |
| Dec 27, 1999 | 18.78 |
| Dec 23, 1999 | 18.79 |
| Dec 22, 1999 | 18.79 |
| Dec 21, 1999 | 18.81 |
| Dec 20, 1999 | 18.86 |
| Dec 17, 1999 | 18.92 |
| Dec 16, 1999 | 18.95 |
| Dec 15, 1999 | 19.00 |
| Dec 14, 1999 | 19.04 |
| Dec 13, 1999 | 19.09 |
| Dec 10, 1999 | 19.14 |
| Dec 9, 1999 | 19.18 |
| Dec 8, 1999 | 19.23 |
| Dec 7, 1999 | 19.27 |
| Dec 6, 1999 | 19.31 |
| Dec 3, 1999 | 19.34 |
| Dec 2, 1999 | 19.37 |
| Dec 1, 1999 | 19.40 |
| Nov 30, 1999 | 19.43 |
| Nov 29, 1999 | 19.45 |
| Nov 26, 1999 | 19.49 |
| Nov 24, 1999 | 19.54 |
| Nov 23, 1999 | 19.59 |
| Nov 22, 1999 | 19.65 |
| Nov 19, 1999 | 19.69 |
| Nov 18, 1999 | 19.72 |
| Nov 17, 1999 | 19.77 |
| Nov 16, 1999 | 19.81 |
| Nov 15, 1999 | 19.88 |
| Nov 12, 1999 | 19.96 |
| Nov 11, 1999 | 20.03 |
| Nov 10, 1999 | 20.13 |
| Nov 9, 1999 | 20.23 |
| Nov 8, 1999 | 20.34 |
| Nov 5, 1999 | 20.43 |
| Nov 4, 1999 | 20.53 |
| Nov 3, 1999 | 20.63 |
| Nov 2, 1999 | 20.72 |
| Nov 1, 1999 | 20.82 |
| Oct 29, 1999 | 20.92 |
| Oct 28, 1999 | 21.13 |
| Oct 27, 1999 | 21.34 |
| Oct 26, 1999 | 21.57 |
| Oct 25, 1999 | 21.80 |
| Oct 22, 1999 | 22.02 |
| Oct 21, 1999 | 22.23 |
| Oct 20, 1999 | 22.44 |
| Oct 19, 1999 | 22.63 |
| Oct 18, 1999 | 22.81 |
| Oct 15, 1999 | 23.00 |
| Oct 14, 1999 | 23.20 |
| Oct 13, 1999 | 23.39 |
| Oct 12, 1999 | 23.60 |
| Oct 11, 1999 | 23.80 |
| Oct 8, 1999 | 23.98 |
| Oct 7, 1999 | 24.18 |
| Oct 6, 1999 | 24.40 |
| Oct 5, 1999 | 24.65 |
| Oct 4, 1999 | 24.90 |
| Oct 1, 1999 | 25.14 |
| Sep 30, 1999 | 25.38 |
| Sep 29, 1999 | 25.64 |
| Sep 28, 1999 | 25.92 |
| Sep 27, 1999 | 26.22 |
| Sep 24, 1999 | 26.51 |
| Sep 23, 1999 | 26.84 |
| Sep 22, 1999 | 27.16 |
| Sep 21, 1999 | 27.46 |
| Sep 20, 1999 | 27.77 |
| Sep 17, 1999 | 28.06 |
| Sep 16, 1999 | 28.34 |
| Sep 15, 1999 | 28.64 |
| Sep 14, 1999 | 28.93 |
| Sep 13, 1999 | 29.21 |
| Sep 10, 1999 | 29.49 |
| Sep 9, 1999 | 29.78 |
| Sep 8, 1999 | 30.07 |
| Sep 7, 1999 | 30.34 |
| Sep 3, 1999 | 30.60 |
| Sep 2, 1999 | 30.85 |
| Sep 1, 1999 | 31.11 |
| Aug 31, 1999 | 31.35 |
| Aug 30, 1999 | 31.61 |
| Aug 27, 1999 | 31.86 |
| Aug 26, 1999 | 32.11 |
| Aug 25, 1999 | 32.36 |
| Aug 24, 1999 | 32.60 |
| Aug 23, 1999 | 32.86 |
| Aug 20, 1999 | 33.08 |
| Aug 19, 1999 | 33.32 |
| Aug 18, 1999 | 33.45 |
| Aug 17, 1999 | 33.60 |
| Aug 16, 1999 | 33.74 |
| Aug 13, 1999 | 33.86 |
| Aug 12, 1999 | 33.98 |
| Aug 11, 1999 | 34.10 |
| Aug 10, 1999 | 34.22 |
| Aug 9, 1999 | 34.36 |
| Aug 6, 1999 | 34.49 |
| Aug 5, 1999 | 34.62 |
| Aug 4, 1999 | 34.73 |
| Aug 3, 1999 | 34.84 |
| Aug 2, 1999 | 34.91 |
| Jul 30, 1999 | 34.98 |
| Jul 29, 1999 | 35.05 |
| Jul 28, 1999 | 35.09 |
| Jul 27, 1999 | 35.10 |
| Jul 26, 1999 | 35.09 |
| Jul 23, 1999 | 35.06 |
| Jul 22, 1999 | 35.05 |
| Jul 21, 1999 | 34.99 |
| Jul 20, 1999 | 34.89 |
| Jul 19, 1999 | 34.78 |
| Jul 16, 1999 | 34.66 |
| Jul 15, 1999 | 34.55 |
| Jul 14, 1999 | 34.40 |
| Jul 13, 1999 | 34.29 |
| Jul 12, 1999 | 34.13 |
| Jul 9, 1999 | 33.97 |
| Jul 8, 1999 | 33.85 |
| Jul 7, 1999 | 33.73 |
| Jul 6, 1999 | 33.60 |
| Jul 2, 1999 | 33.46 |
| Jul 1, 1999 | 33.32 |
| Jun 30, 1999 | 33.18 |
| Jun 29, 1999 | 33.04 |
| Jun 28, 1999 | 32.89 |
| Jun 25, 1999 | 32.71 |
| Jun 24, 1999 | 32.54 |
| Jun 23, 1999 | 32.37 |
| Jun 22, 1999 | 32.19 |
| Jun 21, 1999 | 32.01 |
| Jun 18, 1999 | 31.78 |
| Jun 17, 1999 | 31.59 |
| Jun 16, 1999 | 31.37 |
| Jun 15, 1999 | 31.16 |
| Jun 14, 1999 | 30.95 |
| Jun 11, 1999 | 30.74 |
| Jun 10, 1999 | 30.55 |
| Jun 9, 1999 | 30.33 |
| Jun 8, 1999 | 30.12 |
| Jun 7, 1999 | 29.92 |
| Jun 4, 1999 | 29.70 |
| Jun 3, 1999 | 29.47 |
| Jun 2, 1999 | 29.26 |
| Jun 1, 1999 | 29.10 |
| May 28, 1999 | 28.96 |
| May 27, 1999 | 28.81 |
| May 26, 1999 | 28.66 |
| May 25, 1999 | 28.50 |
| May 24, 1999 | 28.31 |
| May 21, 1999 | 28.14 |
| May 20, 1999 | 27.92 |
| May 19, 1999 | 27.70 |
| May 18, 1999 | 27.49 |
| May 17, 1999 | 27.31 |
| May 14, 1999 | 27.13 |
| May 13, 1999 | 26.96 |
| May 12, 1999 | 26.81 |
| May 11, 1999 | 26.67 |
| May 10, 1999 | 26.58 |
| May 7, 1999 | 26.49 |
| May 6, 1999 | 26.42 |
| May 5, 1999 | 26.35 |
| May 4, 1999 | 26.27 |
| May 3, 1999 | 26.23 |
| Apr 30, 1999 | 26.15 |
| Apr 29, 1999 | 26.12 |
| Apr 28, 1999 | 26.06 |
| Apr 27, 1999 | 25.99 |
| Apr 26, 1999 | 25.92 |
| Apr 23, 1999 | 25.87 |
| Apr 22, 1999 | 25.80 |
| Apr 21, 1999 | 25.74 |
| Apr 20, 1999 | 25.70 |
| Apr 19, 1999 | 25.64 |
| Apr 16, 1999 | 25.59 |
| Apr 15, 1999 | 25.55 |
| Apr 14, 1999 | 25.52 |
| Apr 13, 1999 | 25.47 |
| Apr 12, 1999 | 25.45 |
| Apr 9, 1999 | 25.42 |
| Apr 8, 1999 | 25.41 |
| Apr 7, 1999 | 25.39 |
| Apr 6, 1999 | 25.39 |
| Apr 5, 1999 | 25.39 |
| Apr 1, 1999 | 25.39 |
| Mar 31, 1999 | 25.39 |
| Mar 30, 1999 | 25.40 |
| Mar 29, 1999 | 25.44 |
| Mar 26, 1999 | 25.45 |
| Mar 25, 1999 | 25.47 |
| Mar 24, 1999 | 25.50 |
| Mar 23, 1999 | 25.55 |
| Mar 22, 1999 | 25.62 |
| Mar 19, 1999 | 25.66 |
| Mar 18, 1999 | 25.69 |
| Mar 17, 1999 | 25.70 |
| Mar 16, 1999 | 25.71 |
| Mar 15, 1999 | 25.74 |
| Mar 12, 1999 | 25.79 |
| Mar 11, 1999 | 25.84 |
| Mar 10, 1999 | 25.93 |
| Mar 9, 1999 | 26.03 |
| Mar 8, 1999 | 26.11 |
| Mar 5, 1999 | 26.18 |
| Mar 4, 1999 | 26.23 |
| Mar 3, 1999 | 26.32 |
| Mar 2, 1999 | 26.39 |
| Mar 1, 1999 | 26.46 |
| Feb 26, 1999 | 26.54 |
| Feb 25, 1999 | 26.62 |
| Feb 24, 1999 | 26.67 |
| Feb 23, 1999 | 26.77 |
| Feb 22, 1999 | 26.86 |
| Feb 19, 1999 | 26.93 |
| Feb 18, 1999 | 27.03 |
| Feb 17, 1999 | 27.11 |
| Feb 16, 1999 | 27.23 |
| Feb 12, 1999 | 27.35 |
| Feb 11, 1999 | 27.50 |
| Feb 10, 1999 | 27.67 |
| Feb 9, 1999 | 27.86 |
| Feb 8, 1999 | 28.03 |
| Feb 5, 1999 | 28.19 |
| Feb 4, 1999 | 28.41 |
| Feb 3, 1999 | 28.62 |
| Feb 2, 1999 | 28.83 |
| Feb 1, 1999 | 29.04 |
| Jan 29, 1999 | 29.26 |
| Jan 28, 1999 | 29.49 |
| Jan 27, 1999 | 29.71 |
| Jan 26, 1999 | 29.90 |
| Jan 25, 1999 | 30.10 |
| Jan 22, 1999 | 30.29 |
| Jan 21, 1999 | 30.46 |
| Jan 20, 1999 | 30.62 |
| Jan 19, 1999 | 30.80 |
| Jan 15, 1999 | 30.97 |
| Jan 14, 1999 | 31.08 |
| Jan 13, 1999 | 31.19 |
| Jan 12, 1999 | 31.27 |
| Jan 11, 1999 | 31.35 |
| Jan 8, 1999 | 31.40 |
| Jan 7, 1999 | 31.46 |
| Jan 6, 1999 | 31.53 |
| Jan 5, 1999 | 31.60 |
| Jan 4, 1999 | 31.71 |
| Dec 31, 1998 | 31.79 |
| Dec 30, 1998 | 31.88 |
| Dec 29, 1998 | 31.95 |
| Dec 28, 1998 | 31.99 |
| Dec 24, 1998 | 32.06 |
| Dec 23, 1998 | 32.10 |
| Dec 22, 1998 | 32.11 |
| Dec 21, 1998 | 32.13 |
| Dec 18, 1998 | 32.16 |
| Dec 17, 1998 | 32.15 |
| Dec 16, 1998 | 32.17 |
| Dec 15, 1998 | 32.19 |
| Dec 14, 1998 | 32.17 |
| Dec 11, 1998 | 32.17 |
| Dec 10, 1998 | 32.16 |
| Dec 9, 1998 | 32.13 |
| Dec 8, 1998 | 32.10 |
| Dec 7, 1998 | 32.11 |
| Dec 4, 1998 | 32.11 |
| Dec 3, 1998 | 32.14 |
| Dec 2, 1998 | 32.17 |
| Dec 1, 1998 | 32.19 |
| Nov 30, 1998 | 32.17 |
| Nov 27, 1998 | 32.14 |
| Nov 25, 1998 | 32.07 |
| Nov 24, 1998 | 32.04 |
| Nov 23, 1998 | 32.00 |
| Nov 20, 1998 | 31.91 |
| Nov 19, 1998 | 31.79 |
| Nov 18, 1998 | 31.67 |
| Nov 17, 1998 | 31.58 |
| Nov 16, 1998 | 31.50 |
| Nov 13, 1998 | 31.38 |
| Nov 12, 1998 | 31.28 |
| Nov 11, 1998 | 31.21 |
| Nov 10, 1998 | 31.13 |
| Nov 9, 1998 | 31.03 |
| Nov 6, 1998 | 31.00 |
| Nov 5, 1998 | 31.01 |
| Nov 4, 1998 | 31.05 |
| Nov 3, 1998 | 31.09 |
| Nov 2, 1998 | 31.17 |
| Oct 30, 1998 | 31.24 |
| Oct 29, 1998 | 31.33 |
| Oct 28, 1998 | 31.44 |
| Oct 27, 1998 | 31.55 |
| Oct 26, 1998 | 31.62 |
| Oct 23, 1998 | 31.67 |
| Oct 22, 1998 | 31.72 |
| Oct 21, 1998 | 31.74 |
| Oct 20, 1998 | 31.77 |
| Oct 19, 1998 | 31.81 |
| Oct 16, 1998 | 31.85 |
| Oct 15, 1998 | 31.89 |
| Oct 14, 1998 | 31.91 |
| Oct 13, 1998 | 31.96 |
| Oct 12, 1998 | 32.07 |
| Oct 9, 1998 | 32.18 |
| Oct 8, 1998 | 32.32 |
| Oct 7, 1998 | 32.45 |
| Oct 6, 1998 | 32.56 |
| Oct 5, 1998 | 32.66 |
| Oct 2, 1998 | 32.77 |
| Oct 1, 1998 | 32.89 |
| Sep 30, 1998 | 33.08 |
| Sep 29, 1998 | 33.28 |
| Sep 28, 1998 | 33.47 |
| Sep 25, 1998 | 33.63 |
| Sep 24, 1998 | 33.81 |
| Sep 23, 1998 | 33.96 |
| Sep 22, 1998 | 34.11 |
| Sep 21, 1998 | 34.24 |
| Sep 18, 1998 | 34.37 |
| Sep 17, 1998 | 34.52 |
| Sep 16, 1998 | 34.72 |
| Sep 15, 1998 | 34.91 |
| Sep 14, 1998 | 35.10 |
| Sep 11, 1998 | 35.31 |
| Sep 10, 1998 | 35.55 |
| Sep 9, 1998 | 35.80 |
| Sep 8, 1998 | 36.01 |
| Sep 4, 1998 | 36.21 |
| Sep 3, 1998 | 36.43 |
| Sep 2, 1998 | 36.63 |
| Sep 1, 1998 | 36.80 |
| Aug 31, 1998 | 36.98 |
| Aug 28, 1998 | 37.19 |
| Aug 27, 1998 | 37.34 |
| Aug 26, 1998 | 37.47 |
| Aug 25, 1998 | 37.53 |
| Aug 24, 1998 | 37.59 |
| Aug 21, 1998 | 37.67 |
| Aug 20, 1998 | 37.77 |
| Aug 19, 1998 | 37.87 |
| Aug 18, 1998 | 37.96 |
| Aug 17, 1998 | 38.05 |
| Aug 14, 1998 | 38.16 |
| Aug 13, 1998 | 38.27 |
| Aug 12, 1998 | 38.38 |
| Aug 11, 1998 | 38.51 |
| Aug 10, 1998 | 38.66 |
| Aug 7, 1998 | 38.81 |
| Aug 6, 1998 | 38.98 |
| Aug 5, 1998 | 39.16 |
| Aug 4, 1998 | 39.35 |
| Aug 3, 1998 | 39.54 |
| Jul 31, 1998 | 39.70 |
| Jul 30, 1998 | 39.87 |
| Jul 29, 1998 | 40.02 |
| Jul 28, 1998 | 40.20 |
| Jul 27, 1998 | 40.33 |
| Jul 24, 1998 | 40.45 |
| Jul 23, 1998 | 40.59 |
| Jul 22, 1998 | 40.69 |
| Jul 21, 1998 | 40.72 |
| Jul 20, 1998 | 40.71 |
| Jul 17, 1998 | 40.69 |
| Jul 16, 1998 | 40.64 |
| Jul 15, 1998 | 40.58 |
| Jul 14, 1998 | 40.52 |
| Jul 13, 1998 | 40.45 |
| Jul 10, 1998 | 40.40 |
| Jul 9, 1998 | 40.33 |
| Jul 8, 1998 | 40.25 |
| Jul 7, 1998 | 40.14 |
| Jul 6, 1998 | 40.03 |
| Jul 2, 1998 | 39.94 |
| Jul 1, 1998 | 39.84 |
| Jun 30, 1998 | 39.74 |
| Jun 29, 1998 | 39.64 |
| Jun 26, 1998 | 39.55 |
| Jun 25, 1998 | 39.46 |
| Jun 24, 1998 | 39.40 |
| Jun 23, 1998 | 39.32 |
| Jun 22, 1998 | 39.25 |
| Jun 19, 1998 | 39.17 |
| Jun 18, 1998 | 39.11 |
| Jun 17, 1998 | 39.03 |
| Jun 16, 1998 | 38.94 |
| Jun 15, 1998 | 38.89 |
| Jun 12, 1998 | 38.83 |
| Jun 11, 1998 | 38.76 |
| Jun 10, 1998 | 38.69 |
| Jun 9, 1998 | 38.61 |
| Jun 8, 1998 | 38.54 |
| Jun 5, 1998 | 38.46 |
| Jun 4, 1998 | 38.39 |
| Jun 3, 1998 | 38.33 |
| Jun 2, 1998 | 38.23 |
| Jun 1, 1998 | 38.13 |
| May 29, 1998 | 38.01 |
| May 28, 1998 | 37.89 |
| May 27, 1998 | 37.77 |
| May 26, 1998 | 37.66 |
| May 22, 1998 | 37.54 |
| May 21, 1998 | 37.43 |
| May 20, 1998 | 37.31 |
| May 19, 1998 | 37.18 |
| May 18, 1998 | 37.04 |
| May 15, 1998 | 36.90 |
| May 14, 1998 | 36.78 |
| May 13, 1998 | 36.69 |
| May 12, 1998 | 36.59 |
| May 11, 1998 | 36.51 |
| May 8, 1998 | 36.45 |
| May 7, 1998 | 36.42 |
| May 6, 1998 | 36.39 |
| May 5, 1998 | 36.39 |
| May 4, 1998 | 36.45 |
| May 1, 1998 | 36.49 |
| Apr 30, 1998 | 36.56 |
| Apr 29, 1998 | 36.61 |
| Apr 28, 1998 | 36.67 |
| Apr 27, 1998 | 36.73 |
| Apr 24, 1998 | 36.79 |
| Apr 23, 1998 | 36.83 |
| Apr 22, 1998 | 36.86 |
| Apr 21, 1998 | 36.86 |
| Apr 20, 1998 | 36.88 |
| Apr 17, 1998 | 36.89 |
| Apr 16, 1998 | 36.89 |
| Apr 15, 1998 | 36.90 |
| Apr 14, 1998 | 36.88 |
| Apr 13, 1998 | 36.84 |
| Apr 9, 1998 | 36.83 |
| Apr 8, 1998 | 36.82 |
| Apr 7, 1998 | 36.80 |
| Apr 6, 1998 | 36.78 |
| Apr 3, 1998 | 36.75 |
| Apr 2, 1998 | 36.70 |
| Apr 1, 1998 | 36.66 |
| Mar 31, 1998 | 36.62 |
| Mar 30, 1998 | 36.56 |
| Mar 27, 1998 | 36.50 |
| Mar 26, 1998 | 36.46 |
| Mar 25, 1998 | 36.43 |
| Mar 24, 1998 | 36.39 |
| Mar 23, 1998 | 36.32 |
| Mar 20, 1998 | 36.31 |
| Mar 19, 1998 | 36.30 |
| Mar 18, 1998 | 36.28 |
| Mar 17, 1998 | 36.28 |
| Mar 16, 1998 | 36.25 |
| Mar 13, 1998 | 36.24 |
| Mar 12, 1998 | 36.21 |
| Mar 11, 1998 | 36.15 |
| Mar 10, 1998 | 36.08 |
| Mar 9, 1998 | 36.02 |
| Mar 6, 1998 | 35.96 |
| Mar 5, 1998 | 35.94 |
| Mar 4, 1998 | 35.91 |
| Mar 3, 1998 | 35.89 |
| Mar 2, 1998 | 35.88 |
| Feb 27, 1998 | 35.88 |
| Feb 26, 1998 | 35.89 |
| Feb 25, 1998 | 35.87 |
| Feb 24, 1998 | 35.83 |
| Feb 23, 1998 | 35.82 |
| Feb 20, 1998 | 35.75 |
| Feb 19, 1998 | 35.69 |
| Feb 18, 1998 | 35.62 |
| Feb 17, 1998 | 35.57 |
| Feb 13, 1998 | 35.54 |
| Feb 12, 1998 | 35.53 |
| Feb 11, 1998 | 35.51 |
| Feb 10, 1998 | 35.47 |
| Feb 9, 1998 | 35.43 |
| Feb 6, 1998 | 35.43 |
| Feb 5, 1998 | 35.41 |
| Feb 4, 1998 | 35.42 |
| Feb 3, 1998 | 35.44 |
| Feb 2, 1998 | 35.44 |
| Jan 30, 1998 | 35.46 |
| Jan 29, 1998 | 35.51 |
| Jan 28, 1998 | 35.54 |
| Jan 27, 1998 | 35.55 |
| Jan 26, 1998 | 35.57 |
| Jan 23, 1998 | 35.59 |
| Jan 22, 1998 | 35.65 |
| Jan 21, 1998 | 35.75 |
| Jan 20, 1998 | 35.87 |
| Jan 16, 1998 | 35.98 |
| Jan 15, 1998 | 36.12 |
| Jan 14, 1998 | 36.25 |
| Jan 13, 1998 | 36.33 |
| Jan 12, 1998 | 36.37 |
| Jan 9, 1998 | 36.43 |
| Jan 8, 1998 | 36.48 |
| Jan 7, 1998 | 36.45 |
| Jan 6, 1998 | 36.49 |
| Jan 5, 1998 | 36.53 |
| Jan 2, 1998 | 36.59 |
| Dec 31, 1997 | 36.66 |
| Dec 30, 1997 | 36.72 |
| Dec 29, 1997 | 36.78 |
| Dec 26, 1997 | 36.89 |
| Dec 24, 1997 | 37.04 |
| Dec 23, 1997 | 37.19 |
| Dec 22, 1997 | 37.37 |
| Dec 19, 1997 | 37.51 |
| Dec 18, 1997 | 37.65 |
| Dec 17, 1997 | 37.77 |
| Dec 16, 1997 | 37.89 |
| Dec 15, 1997 | 38.04 |
| Dec 12, 1997 | 38.19 |
| Dec 11, 1997 | 38.35 |
| Dec 10, 1997 | 38.53 |
| Dec 9, 1997 | 38.69 |
| Dec 8, 1997 | 38.86 |
| Dec 5, 1997 | 39.02 |
| Dec 4, 1997 | 39.18 |
| Dec 3, 1997 | 39.33 |
| Dec 2, 1997 | 39.47 |
| Dec 1, 1997 | 39.60 |
| Nov 28, 1997 | 39.72 |
| Nov 26, 1997 | 39.88 |
| Nov 25, 1997 | 40.03 |
| Nov 24, 1997 | 40.17 |
| Nov 21, 1997 | 40.29 |
| Nov 20, 1997 | 40.40 |
| Nov 19, 1997 | 40.48 |
| Nov 18, 1997 | 40.58 |
| Nov 17, 1997 | 40.68 |
| Nov 14, 1997 | 40.77 |
| Nov 13, 1997 | 40.88 |
| Nov 12, 1997 | 40.98 |
| Nov 11, 1997 | 41.09 |
| Nov 10, 1997 | 41.21 |
| Nov 7, 1997 | 41.25 |
| Nov 6, 1997 | 41.26 |
| Nov 5, 1997 | 41.23 |
| Nov 4, 1997 | 41.20 |
| Nov 3, 1997 | 41.17 |
| Oct 31, 1997 | 41.16 |
| Oct 30, 1997 | 41.18 |
| Oct 29, 1997 | 41.23 |
| Oct 28, 1997 | 41.27 |
| Oct 27, 1997 | 41.33 |
| Oct 24, 1997 | 41.42 |
| Oct 23, 1997 | 41.47 |
| Oct 22, 1997 | 41.52 |
| Oct 21, 1997 | 41.56 |
| Oct 20, 1997 | 41.58 |
| Oct 17, 1997 | 41.61 |
| Oct 16, 1997 | 41.64 |
| Oct 15, 1997 | 41.67 |
| Oct 14, 1997 | 41.66 |
| Oct 13, 1997 | 41.62 |
| Oct 10, 1997 | 41.54 |
| Oct 9, 1997 | 41.47 |
| Oct 8, 1997 | 41.41 |
| Oct 7, 1997 | 41.34 |
| Oct 6, 1997 | 41.25 |
| Oct 3, 1997 | 41.15 |
| Oct 2, 1997 | 41.01 |
| Oct 1, 1997 | 40.87 |
| Sep 30, 1997 | 40.71 |
| Sep 29, 1997 | 40.53 |
| Sep 26, 1997 | 40.34 |
| Sep 25, 1997 | 40.18 |
| Sep 24, 1997 | 40.01 |
| Sep 23, 1997 | 39.84 |
| Sep 22, 1997 | 39.66 |
| Sep 19, 1997 | 39.49 |
| Sep 18, 1997 | 39.30 |
| Sep 17, 1997 | 39.12 |
| Sep 16, 1997 | 38.94 |
| Sep 15, 1997 | 38.75 |
| Sep 12, 1997 | 38.60 |
| Sep 11, 1997 | 38.45 |
| Sep 10, 1997 | 38.30 |
| Sep 9, 1997 | 38.14 |
| Sep 8, 1997 | 37.99 |
| Sep 5, 1997 | 37.84 |
| Sep 4, 1997 | 37.69 |
| Sep 3, 1997 | 37.56 |
| Sep 2, 1997 | 37.41 |
| Aug 29, 1997 | 37.27 |
| Aug 28, 1997 | 37.17 |
| Aug 27, 1997 | 37.08 |
| Aug 26, 1997 | 37.00 |
| Aug 25, 1997 | 36.92 |
| Aug 22, 1997 | 36.84 |
| Aug 21, 1997 | 36.74 |
| Aug 20, 1997 | 36.64 |
| Aug 19, 1997 | 36.54 |
| Aug 18, 1997 | 36.45 |
| Aug 15, 1997 | 36.34 |
| Aug 14, 1997 | 36.25 |
| Aug 13, 1997 | 36.14 |
| Aug 12, 1997 | 36.02 |
| Aug 11, 1997 | 35.89 |
| Aug 8, 1997 | 35.77 |
| Aug 7, 1997 | 35.65 |
| Aug 6, 1997 | 35.54 |
| Aug 5, 1997 | 35.43 |
| Aug 4, 1997 | 35.31 |
| Aug 1, 1997 | 35.19 |
| Jul 31, 1997 | 35.09 |
| Jul 30, 1997 | 35.00 |
| Jul 29, 1997 | 34.89 |
| Jul 28, 1997 | 34.79 |
| Jul 25, 1997 | 34.69 |
| Jul 24, 1997 | 34.57 |
| Jul 23, 1997 | 34.47 |
| Jul 22, 1997 | 34.38 |
| Jul 21, 1997 | 34.29 |
| Jul 18, 1997 | 34.22 |
| Jul 17, 1997 | 34.14 |
| Jul 16, 1997 | 34.07 |
| Jul 15, 1997 | 34.00 |
| Jul 14, 1997 | 33.91 |
| Jul 11, 1997 | 33.83 |
| Jul 10, 1997 | 33.74 |
| Jul 9, 1997 | 33.64 |
| Jul 8, 1997 | 33.53 |
| Jul 7, 1997 | 33.44 |
| Jul 3, 1997 | 33.35 |
| Jul 2, 1997 | 33.25 |
| Jul 1, 1997 | 33.15 |
| Jun 30, 1997 | 33.06 |
| Jun 27, 1997 | 32.99 |
| Jun 26, 1997 | 32.92 |
| Jun 25, 1997 | 32.84 |
| Jun 24, 1997 | 32.76 |
| Jun 23, 1997 | 32.65 |
| Jun 20, 1997 | 32.56 |
| Jun 19, 1997 | 32.47 |
| Jun 18, 1997 | 32.38 |
| Jun 17, 1997 | 32.29 |
| Jun 16, 1997 | 32.20 |
| Jun 13, 1997 | 32.11 |
| Jun 12, 1997 | 32.02 |
| Jun 11, 1997 | 31.93 |
| Jun 10, 1997 | 31.85 |
| Jun 9, 1997 | 31.79 |
| Jun 6, 1997 | 31.73 |
| Jun 5, 1997 | 31.68 |
| Jun 4, 1997 | 31.64 |
| Jun 3, 1997 | 31.60 |
| Jun 2, 1997 | 31.55 |
| May 30, 1997 | 31.50 |
| May 29, 1997 | 31.46 |
| May 28, 1997 | 31.41 |
| May 27, 1997 | 31.37 |
| May 23, 1997 | 31.32 |
| May 22, 1997 | 31.27 |
| May 21, 1997 | 31.24 |
| May 20, 1997 | 31.20 |
| May 19, 1997 | 31.14 |
| May 16, 1997 | 31.10 |
| May 15, 1997 | 31.06 |
| May 14, 1997 | 31.03 |
| May 13, 1997 | 30.99 |
| May 12, 1997 | 30.97 |
| May 9, 1997 | 30.94 |
| May 8, 1997 | 30.92 |
| May 7, 1997 | 30.90 |
| May 6, 1997 | 30.88 |
| May 5, 1997 | 30.81 |
| May 2, 1997 | 30.73 |
| May 1, 1997 | 30.67 |
| Apr 30, 1997 | 30.62 |
| Apr 29, 1997 | 30.58 |
| Apr 28, 1997 | 30.56 |
| Apr 25, 1997 | 30.56 |
| Apr 24, 1997 | 30.55 |
| Apr 23, 1997 | 30.52 |
| Apr 22, 1997 | 30.50 |
| Apr 21, 1997 | 30.48 |
| Apr 18, 1997 | 30.45 |
| Apr 17, 1997 | 30.42 |
| Apr 16, 1997 | 30.39 |
| Apr 15, 1997 | 30.35 |
| Apr 14, 1997 | 30.33 |
| Apr 11, 1997 | 30.33 |
| Apr 10, 1997 | 30.33 |
| Apr 9, 1997 | 30.30 |
| Apr 8, 1997 | 30.28 |
| Apr 7, 1997 | 30.26 |
| Apr 4, 1997 | 30.23 |
| Apr 3, 1997 | 30.23 |
| Apr 2, 1997 | 30.21 |
| Apr 1, 1997 | 30.20 |
| Mar 31, 1997 | 30.20 |
| Mar 27, 1997 | 30.18 |
| Mar 26, 1997 | 30.15 |
| Mar 25, 1997 | 30.11 |
| Mar 24, 1997 | 30.09 |
| Mar 21, 1997 | 30.05 |
| Mar 20, 1997 | 30.01 |
| Mar 19, 1997 | 29.98 |
| Mar 18, 1997 | 29.95 |
| Mar 17, 1997 | 29.92 |
| Mar 14, 1997 | 29.90 |
| Mar 13, 1997 | 29.87 |
| Mar 12, 1997 | 29.86 |
| Mar 11, 1997 | 29.86 |
| Mar 10, 1997 | 29.87 |
| Mar 7, 1997 | 29.88 |
| Mar 6, 1997 | 29.88 |
| Mar 5, 1997 | 29.88 |
| Mar 4, 1997 | 29.88 |
| Mar 3, 1997 | 29.88 |
| Feb 28, 1997 | 29.88 |
| Feb 27, 1997 | 29.85 |
| Feb 26, 1997 | 29.84 |
| Feb 25, 1997 | 29.84 |
| Feb 24, 1997 | 29.83 |
| Feb 21, 1997 | 29.86 |
| Feb 20, 1997 | 29.90 |
| Feb 19, 1997 | 29.94 |
| Feb 18, 1997 | 29.97 |
| Feb 14, 1997 | 30.00 |
| Feb 13, 1997 | 30.04 |
| Feb 12, 1997 | 30.08 |
| Feb 11, 1997 | 30.11 |
| Feb 10, 1997 | 30.14 |
| Feb 7, 1997 | 30.16 |
| Feb 6, 1997 | 30.19 |
| Feb 5, 1997 | 30.22 |
| Feb 4, 1997 | 30.24 |
| Feb 3, 1997 | 30.25 |
| Jan 31, 1997 | 30.26 |
| Jan 30, 1997 | 30.26 |
| Jan 29, 1997 | 30.27 |
| Jan 28, 1997 | 30.27 |
| Jan 27, 1997 | 30.27 |
| Jan 24, 1997 | 30.26 |
| Jan 23, 1997 | 30.32 |
| Jan 22, 1997 | 30.38 |
| Jan 21, 1997 | 30.42 |
| Jan 20, 1997 | 30.47 |
| Jan 17, 1997 | 30.52 |
| Jan 16, 1997 | 30.56 |
| Jan 15, 1997 | 30.59 |
| Jan 14, 1997 | 30.62 |
| Jan 13, 1997 | 30.65 |
| Jan 10, 1997 | 30.66 |
| Jan 9, 1997 | 30.69 |
| Jan 8, 1997 | 30.72 |
| Jan 7, 1997 | 30.76 |
| Jan 6, 1997 | 30.79 |
| Jan 3, 1997 | 30.83 |
| Jan 2, 1997 | 30.85 |
| Dec 31, 1996 | 30.88 |
| Dec 30, 1996 | 30.92 |
| Dec 27, 1996 | 30.94 |
| Dec 26, 1996 | 30.97 |
| Dec 24, 1996 | 31.01 |
| Dec 23, 1996 | 31.05 |
| Dec 20, 1996 | 31.10 |
| Dec 19, 1996 | 31.14 |
| Dec 18, 1996 | 31.18 |
| Dec 17, 1996 | 31.23 |
| Dec 16, 1996 | 31.30 |
| Dec 13, 1996 | 31.36 |
| Dec 12, 1996 | 31.41 |
| Dec 11, 1996 | 31.46 |
| Dec 10, 1996 | 31.50 |
| Dec 9, 1996 | 31.55 |
| Dec 6, 1996 | 31.59 |
| Dec 5, 1996 | 31.63 |
| Dec 4, 1996 | 31.67 |
| Dec 3, 1996 | 31.72 |
| Dec 2, 1996 | 31.76 |
| Nov 29, 1996 | 31.82 |
| Nov 27, 1996 | 31.88 |
| Nov 26, 1996 | 31.95 |
| Nov 25, 1996 | 32.02 |
| Nov 22, 1996 | 32.11 |
| Nov 21, 1996 | 32.19 |
| Nov 20, 1996 | 32.26 |
| Nov 19, 1996 | 32.32 |
| Nov 18, 1996 | 32.39 |
| Nov 15, 1996 | 32.45 |
| Nov 14, 1996 | 32.52 |
| Nov 13, 1996 | 32.59 |
| Nov 12, 1996 | 32.69 |
| Nov 11, 1996 | 32.72 |
| Nov 8, 1996 | 32.75 |
| Nov 7, 1996 | 32.78 |
| Nov 6, 1996 | 32.80 |
| Nov 5, 1996 | 32.83 |
| Nov 4, 1996 | 32.85 |
| Nov 1, 1996 | 32.90 |
| Oct 31, 1996 | 32.96 |
| Oct 30, 1996 | 32.99 |
| Oct 29, 1996 | 33.06 |
| Oct 28, 1996 | 33.12 |
| Oct 25, 1996 | 33.18 |
| Oct 24, 1996 | 33.22 |
| Oct 23, 1996 | 33.27 |
| Oct 22, 1996 | 33.30 |
| Oct 21, 1996 | 33.35 |
| Oct 18, 1996 | 33.40 |
| Oct 17, 1996 | 33.44 |
| Oct 16, 1996 | 33.46 |
| Oct 15, 1996 | 33.48 |
| Oct 14, 1996 | 33.51 |
| Oct 11, 1996 | 33.54 |
| Oct 10, 1996 | 33.56 |
| Oct 9, 1996 | 33.55 |
| Oct 8, 1996 | 33.54 |
| Oct 7, 1996 | 33.52 |
| Oct 4, 1996 | 33.50 |
| Oct 3, 1996 | 33.49 |
| Oct 2, 1996 | 33.47 |
| Oct 1, 1996 | 33.47 |
| Sep 30, 1996 | 33.49 |
| Sep 27, 1996 | 33.50 |
| Sep 26, 1996 | 33.53 |
| Sep 25, 1996 | 33.56 |
| Sep 24, 1996 | 33.56 |
| Sep 23, 1996 | 33.55 |
| Sep 20, 1996 | 33.55 |
| Sep 19, 1996 | 33.55 |
| Sep 18, 1996 | 33.56 |
| Sep 17, 1996 | 33.56 |
| Sep 16, 1996 | 33.57 |
| Sep 13, 1996 | 33.58 |
| Sep 12, 1996 | 33.61 |
| Sep 11, 1996 | 33.65 |
| Sep 10, 1996 | 33.71 |
| Sep 9, 1996 | 33.78 |
| Sep 6, 1996 | 33.83 |
| Sep 5, 1996 | 33.88 |
| Sep 4, 1996 | 33.93 |
| Sep 3, 1996 | 33.99 |
| Aug 30, 1996 | 34.07 |
| Aug 29, 1996 | 34.13 |
| Aug 28, 1996 | 34.19 |
| Aug 27, 1996 | 34.28 |
| Aug 26, 1996 | 34.37 |
| Aug 23, 1996 | 34.45 |
| Aug 22, 1996 | 34.53 |
| Aug 21, 1996 | 34.60 |
| Aug 20, 1996 | 34.71 |
| Aug 19, 1996 | 34.81 |
| Aug 16, 1996 | 34.90 |
| Aug 15, 1996 | 34.99 |
| Aug 14, 1996 | 35.09 |
| Aug 13, 1996 | 35.19 |
| Aug 12, 1996 | 35.30 |
| Aug 9, 1996 | 35.42 |
| Aug 8, 1996 | 35.49 |
| Aug 7, 1996 | 35.58 |
| Aug 6, 1996 | 35.68 |
| Aug 5, 1996 | 35.77 |
| Aug 2, 1996 | 35.86 |
| Aug 1, 1996 | 35.92 |
| Jul 31, 1996 | 36.02 |
| Jul 30, 1996 | 36.17 |
| Jul 29, 1996 | 36.31 |
| Jul 26, 1996 | 36.47 |
| Jul 25, 1996 | 36.61 |
| Jul 24, 1996 | 36.76 |
| Jul 23, 1996 | 36.92 |
| Jul 22, 1996 | 37.04 |
| Jul 19, 1996 | 37.15 |
| Jul 18, 1996 | 37.26 |
| Jul 17, 1996 | 37.37 |
| Jul 16, 1996 | 37.51 |
| Jul 15, 1996 | 37.68 |
| Jul 12, 1996 | 37.82 |
| Jul 11, 1996 | 37.95 |
| Jul 10, 1996 | 38.08 |
| Jul 9, 1996 | 38.18 |
| Jul 8, 1996 | 38.27 |
| Jul 5, 1996 | 38.33 |
| Jul 3, 1996 | 38.40 |
| Jul 2, 1996 | 38.47 |
| Jul 1, 1996 | 38.48 |
| Jun 28, 1996 | 38.49 |
| Jun 27, 1996 | 38.48 |
| Jun 26, 1996 | 38.49 |
| Jun 25, 1996 | 38.52 |
| Jun 24, 1996 | 38.54 |
| Jun 21, 1996 | 38.53 |
| Jun 20, 1996 | 38.45 |
| Jun 19, 1996 | 38.36 |
| Jun 18, 1996 | 38.27 |
| Jun 17, 1996 | 38.17 |
| Jun 14, 1996 | 38.08 |
| Jun 13, 1996 | 37.99 |
| Jun 12, 1996 | 37.91 |
| Jun 11, 1996 | 37.83 |
| Jun 10, 1996 | 37.74 |
| Jun 7, 1996 | 37.67 |
| Jun 6, 1996 | 37.60 |
| Jun 5, 1996 | 37.53 |
| Jun 4, 1996 | 37.46 |
| Jun 3, 1996 | 37.40 |
| May 31, 1996 | 37.33 |
| May 30, 1996 | 37.25 |
| May 29, 1996 | 37.19 |
| May 28, 1996 | 37.16 |
| May 24, 1996 | 37.11 |
| May 23, 1996 | 37.08 |
| May 22, 1996 | 37.00 |
| May 21, 1996 | 36.96 |
| May 20, 1996 | 36.85 |
| May 17, 1996 | 36.73 |
| May 16, 1996 | 36.62 |
| May 15, 1996 | 36.52 |
| May 14, 1996 | 36.45 |
| May 13, 1996 | 36.36 |
| May 10, 1996 | 36.21 |
| May 9, 1996 | 36.07 |
| May 8, 1996 | 35.94 |
| May 7, 1996 | 35.80 |
| May 6, 1996 | 35.63 |
| May 3, 1996 | 35.46 |
| May 2, 1996 | 35.27 |
| May 1, 1996 | 35.08 |
| Apr 30, 1996 | 34.88 |
| Apr 29, 1996 | 34.70 |
| Apr 26, 1996 | 34.55 |
| Apr 25, 1996 | 34.42 |
| Apr 24, 1996 | 34.29 |
| Apr 23, 1996 | 34.17 |
| Apr 22, 1996 | 34.01 |
| Apr 19, 1996 | 33.88 |
| Apr 18, 1996 | 33.77 |
| Apr 17, 1996 | 33.66 |
| Apr 16, 1996 | 33.53 |
| Apr 15, 1996 | 33.38 |
| Apr 12, 1996 | 33.24 |
| Apr 11, 1996 | 33.09 |
| Apr 10, 1996 | 32.98 |
| Apr 9, 1996 | 32.89 |
| Apr 8, 1996 | 32.79 |
| Apr 4, 1996 | 32.68 |
| Apr 3, 1996 | 32.56 |
| Apr 2, 1996 | 32.44 |
| Apr 1, 1996 | 32.32 |
| Mar 29, 1996 | 32.19 |
| Mar 28, 1996 | 32.04 |
| Mar 27, 1996 | 31.90 |
| Mar 26, 1996 | 31.77 |
| Mar 25, 1996 | 31.64 |
| Mar 22, 1996 | 31.51 |
| Mar 21, 1996 | 31.39 |
| Mar 20, 1996 | 31.25 |
| Mar 19, 1996 | 31.12 |
| Mar 18, 1996 | 31.00 |
| Mar 15, 1996 | 30.83 |
| Mar 14, 1996 | 30.68 |
| Mar 13, 1996 | 30.54 |
| Mar 12, 1996 | 30.42 |
| Mar 11, 1996 | 30.29 |
| Mar 8, 1996 | 30.18 |
| Mar 7, 1996 | 30.09 |
| Mar 6, 1996 | 29.99 |
| Mar 5, 1996 | 29.86 |
| Mar 4, 1996 | 29.73 |
| Mar 1, 1996 | 29.59 |
| Feb 29, 1996 | 29.50 |
| Feb 28, 1996 | 29.44 |
| Feb 27, 1996 | 29.38 |
| Feb 26, 1996 | 29.32 |
| Feb 23, 1996 | 29.26 |
| Feb 22, 1996 | 29.20 |
| Feb 21, 1996 | 29.13 |
| Feb 20, 1996 | 29.08 |
| Feb 16, 1996 | 29.03 |
| Feb 15, 1996 | 29.01 |
| Feb 14, 1996 | 28.95 |
| Feb 13, 1996 | 28.90 |
| Feb 12, 1996 | 28.84 |
| Feb 9, 1996 | 28.77 |
| Feb 8, 1996 | 28.74 |
| Feb 7, 1996 | 28.72 |
| Feb 6, 1996 | 28.69 |
| Feb 5, 1996 | 28.67 |
| Feb 2, 1996 | 28.66 |
| Feb 1, 1996 | 28.66 |
| Jan 31, 1996 | 28.66 |
| Jan 30, 1996 | 28.70 |
| Jan 29, 1996 | 28.73 |
| Jan 26, 1996 | 28.76 |
| Jan 25, 1996 | 28.79 |
| Jan 24, 1996 | 28.83 |
| Jan 23, 1996 | 28.84 |
| Jan 22, 1996 | 28.86 |
| Jan 19, 1996 | 28.90 |
| Jan 18, 1996 | 28.93 |
| Jan 17, 1996 | 28.97 |
| Jan 16, 1996 | 28.98 |
| Jan 15, 1996 | 28.97 |
| Jan 12, 1996 | 28.94 |
| Jan 11, 1996 | 28.90 |
| Jan 10, 1996 | 28.86 |
| Jan 9, 1996 | 28.85 |
| Jan 8, 1996 | 28.81 |
| Jan 5, 1996 | 28.80 |
| Jan 4, 1996 | 28.81 |
| Jan 3, 1996 | 28.83 |
| Jan 2, 1996 | 28.85 |
| Dec 29, 1995 | 28.89 |
| Dec 28, 1995 | 28.93 |
| Dec 27, 1995 | 28.98 |
| Dec 26, 1995 | 29.05 |
| Dec 22, 1995 | 29.13 |
| Dec 21, 1995 | 29.21 |
| Dec 20, 1995 | 29.28 |
| Dec 19, 1995 | 29.36 |
| Dec 18, 1995 | 29.45 |
| Dec 15, 1995 | 29.54 |
| Dec 14, 1995 | 29.62 |
| Dec 13, 1995 | 29.69 |
| Dec 12, 1995 | 29.77 |
| Dec 11, 1995 | 29.84 |
| Dec 8, 1995 | 29.91 |
| Dec 7, 1995 | 29.98 |
| Dec 6, 1995 | 30.06 |
| Dec 5, 1995 | 30.13 |
| Dec 4, 1995 | 30.21 |
| Dec 1, 1995 | 30.28 |
| Nov 30, 1995 | 30.35 |
| Nov 29, 1995 | 30.45 |
| Nov 28, 1995 | 30.54 |
| Nov 27, 1995 | 30.61 |
| Nov 24, 1995 | 30.69 |
| Nov 22, 1995 | 30.75 |
| Nov 21, 1995 | 30.82 |
| Nov 20, 1995 | 30.89 |
| Nov 17, 1995 | 30.94 |
| Nov 16, 1995 | 30.99 |
| Nov 15, 1995 | 31.03 |
| Nov 14, 1995 | 31.08 |
| Nov 13, 1995 | 31.13 |
| Nov 10, 1995 | 31.16 |
| Nov 9, 1995 | 31.20 |
| Nov 8, 1995 | 31.24 |
| Nov 7, 1995 | 31.27 |
| Nov 6, 1995 | 31.30 |
| Nov 3, 1995 | 31.34 |
| Nov 2, 1995 | 31.40 |
| Nov 1, 1995 | 31.44 |
| Oct 31, 1995 | 31.51 |
| Oct 30, 1995 | 31.59 |
| Oct 27, 1995 | 31.66 |
| Oct 26, 1995 | 31.70 |
| Oct 25, 1995 | 31.74 |
| Oct 24, 1995 | 31.77 |
| Oct 23, 1995 | 31.79 |
| Oct 20, 1995 | 31.80 |
| Oct 19, 1995 | 31.80 |
| Oct 18, 1995 | 31.80 |
| Oct 17, 1995 | 31.80 |
| Oct 16, 1995 | 31.78 |
| Oct 13, 1995 | 31.74 |
| Oct 12, 1995 | 31.69 |
| Oct 11, 1995 | 31.65 |
| Oct 10, 1995 | 31.62 |
| Oct 9, 1995 | 31.60 |
| Oct 6, 1995 | 31.58 |
| Oct 5, 1995 | 31.56 |
| Oct 4, 1995 | 31.51 |
| Oct 3, 1995 | 31.50 |
| Oct 2, 1995 | 31.50 |
| Sep 29, 1995 | 31.49 |
| Sep 28, 1995 | 31.49 |
| Sep 27, 1995 | 31.47 |
| Sep 26, 1995 | 31.45 |
| Sep 25, 1995 | 31.41 |
| Sep 22, 1995 | 31.35 |
| Sep 21, 1995 | 31.29 |
| Sep 20, 1995 | 31.24 |
| Sep 19, 1995 | 31.16 |
| Sep 18, 1995 | 31.10 |
| Sep 15, 1995 | 31.04 |
| Sep 14, 1995 | 30.97 |
| Sep 13, 1995 | 30.91 |
| Sep 12, 1995 | 30.84 |
| Sep 11, 1995 | 30.77 |
| Sep 8, 1995 | 30.68 |
| Sep 7, 1995 | 30.59 |
| Sep 6, 1995 | 30.51 |
| Sep 5, 1995 | 30.45 |
| Sep 1, 1995 | 30.41 |
| Aug 31, 1995 | 30.36 |
| Aug 30, 1995 | 30.31 |
| Aug 29, 1995 | 30.27 |
| Aug 28, 1995 | 30.22 |
| Aug 25, 1995 | 30.17 |
| Aug 24, 1995 | 30.12 |
| Aug 23, 1995 | 30.08 |
| Aug 22, 1995 | 30.04 |
| Aug 21, 1995 | 30.00 |
| Aug 18, 1995 | 29.95 |
| Aug 17, 1995 | 29.91 |
| Aug 16, 1995 | 29.88 |
| Aug 15, 1995 | 29.89 |
| Aug 14, 1995 | 29.88 |
| Aug 11, 1995 | 29.84 |
| Aug 10, 1995 | 29.81 |
| Aug 9, 1995 | 29.78 |
| Aug 8, 1995 | 29.71 |
| Aug 7, 1995 | 29.65 |
| Aug 4, 1995 | 29.60 |
| Aug 3, 1995 | 29.56 |
| Aug 2, 1995 | 29.51 |
| Aug 1, 1995 | 29.44 |
| Jul 31, 1995 | 29.38 |
| Jul 28, 1995 | 29.30 |
| Jul 27, 1995 | 29.22 |
| Jul 26, 1995 | 29.15 |
| Jul 25, 1995 | 29.11 |
| Jul 24, 1995 | 29.03 |
| Jul 21, 1995 | 28.94 |
| Jul 20, 1995 | 28.82 |
| Jul 19, 1995 | 28.69 |
| Jul 18, 1995 | 28.56 |
| Jul 17, 1995 | 28.44 |
| Jul 14, 1995 | 28.31 |
| Jul 13, 1995 | 28.21 |
| Jul 12, 1995 | 28.12 |
| Jul 11, 1995 | 28.04 |
| Jul 10, 1995 | 27.95 |
| Jul 7, 1995 | 27.85 |
| Jul 6, 1995 | 27.76 |
| Jul 5, 1995 | 27.67 |
| Jul 3, 1995 | 27.57 |
| Jun 30, 1995 | 27.50 |
| Jun 29, 1995 | 27.41 |
| Jun 28, 1995 | 27.36 |
| Jun 27, 1995 | 27.30 |
| Jun 26, 1995 | 27.26 |
| Jun 23, 1995 | 27.22 |
| Jun 22, 1995 | 27.17 |
| Jun 21, 1995 | 27.14 |
| Jun 20, 1995 | 27.12 |
| Jun 19, 1995 | 27.10 |
| Jun 16, 1995 | 27.07 |
| Jun 15, 1995 | 27.05 |
| Jun 14, 1995 | 27.03 |
| Jun 13, 1995 | 27.00 |
| Jun 12, 1995 | 26.97 |
| Jun 9, 1995 | 26.94 |
| Jun 8, 1995 | 26.91 |
| Jun 7, 1995 | 26.85 |
| Jun 6, 1995 | 26.78 |
| Jun 5, 1995 | 26.70 |
| Jun 2, 1995 | 26.61 |
| Jun 1, 1995 | 26.55 |
| May 31, 1995 | 26.49 |
| May 30, 1995 | 26.41 |
| May 26, 1995 | 26.34 |
| May 25, 1995 | 26.29 |
| May 24, 1995 | 26.23 |
| May 23, 1995 | 26.18 |
| May 22, 1995 | 26.15 |
| May 19, 1995 | 26.13 |
| May 18, 1995 | 26.11 |
| May 17, 1995 | 26.09 |
| May 16, 1995 | 26.07 |
| May 15, 1995 | 26.03 |
| May 12, 1995 | 26.00 |
| May 11, 1995 | 25.98 |
| May 10, 1995 | 25.98 |
| May 9, 1995 | 26.01 |
| May 8, 1995 | 26.05 |
| May 5, 1995 | 26.11 |
| May 4, 1995 | 26.17 |
| May 3, 1995 | 26.23 |
| May 2, 1995 | 26.29 |
| May 1, 1995 | 26.34 |
| Apr 28, 1995 | 26.37 |
| Apr 27, 1995 | 26.41 |
| Apr 26, 1995 | 26.45 |
| Apr 25, 1995 | 26.50 |
| Apr 24, 1995 | 26.54 |
| Apr 21, 1995 | 26.58 |
| Apr 20, 1995 | 26.63 |
| Apr 19, 1995 | 26.68 |
| Apr 18, 1995 | 26.70 |
| Apr 17, 1995 | 26.74 |
| Apr 13, 1995 | 26.76 |
| Apr 12, 1995 | 26.77 |
| Apr 11, 1995 | 26.76 |
| Apr 10, 1995 | 26.74 |
| Apr 7, 1995 | 26.72 |
| Apr 6, 1995 | 26.69 |
| Apr 5, 1995 | 26.69 |
| Apr 4, 1995 | 26.67 |
| Apr 3, 1995 | 26.64 |
| Mar 31, 1995 | 26.63 |
| Mar 30, 1995 | 26.62 |
| Mar 29, 1995 | 26.62 |
| Mar 28, 1995 | 26.62 |
| Mar 27, 1995 | 26.63 |
| Mar 24, 1995 | 26.65 |
| Mar 23, 1995 | 26.67 |
| Mar 22, 1995 | 26.70 |
| Mar 21, 1995 | 26.73 |
| Mar 20, 1995 | 26.76 |
| Mar 17, 1995 | 26.79 |
| Mar 16, 1995 | 26.82 |
| Mar 15, 1995 | 26.83 |
| Mar 14, 1995 | 26.84 |
| Mar 13, 1995 | 26.88 |
| Mar 10, 1995 | 26.89 |
| Mar 9, 1995 | 26.88 |
| Mar 8, 1995 | 26.89 |
| Mar 7, 1995 | 26.91 |
| Mar 6, 1995 | 26.93 |
| Mar 3, 1995 | 26.97 |
| Mar 2, 1995 | 27.00 |
| Mar 1, 1995 | 27.03 |
| Feb 28, 1995 | 27.05 |
| Feb 27, 1995 | 27.06 |
| Feb 24, 1995 | 27.07 |
| Feb 23, 1995 | 27.05 |
| Feb 22, 1995 | 27.02 |
| Feb 21, 1995 | 26.99 |
| Feb 17, 1995 | 26.97 |
| Feb 16, 1995 | 26.97 |
| Feb 15, 1995 | 26.98 |
| Feb 14, 1995 | 26.98 |
| Feb 13, 1995 | 26.99 |
| Feb 10, 1995 | 27.00 |
| Feb 9, 1995 | 27.00 |
| Feb 8, 1995 | 27.03 |
| Feb 7, 1995 | 27.05 |
| Feb 6, 1995 | 27.05 |
| Feb 3, 1995 | 27.06 |
| Feb 2, 1995 | 27.06 |
| Feb 1, 1995 | 27.07 |
| Jan 31, 1995 | 27.09 |
| Jan 30, 1995 | 27.12 |
| Jan 27, 1995 | 27.16 |
| Jan 26, 1995 | 27.22 |
| Jan 25, 1995 | 27.26 |
| Jan 24, 1995 | 27.30 |
| Jan 23, 1995 | 27.34 |
| Jan 20, 1995 | 27.39 |
| Jan 19, 1995 | 27.43 |
| Jan 18, 1995 | 27.49 |
| Jan 17, 1995 | 27.52 |
| Jan 16, 1995 | 27.55 |
| Jan 13, 1995 | 27.55 |
| Jan 12, 1995 | 27.53 |
| Jan 11, 1995 | 27.53 |
| Jan 10, 1995 | 27.52 |
| Jan 9, 1995 | 27.51 |
| Jan 6, 1995 | 27.49 |
| Jan 5, 1995 | 27.47 |
| Jan 4, 1995 | 27.49 |
| Jan 3, 1995 | 27.51 |
| Dec 30, 1994 | 27.54 |
| Dec 29, 1994 | 27.53 |
| Dec 28, 1994 | 27.54 |
| Dec 27, 1994 | 27.55 |
| Dec 23, 1994 | 27.56 |
| Dec 22, 1994 | 27.55 |
| Dec 21, 1994 | 27.53 |
| Dec 20, 1994 | 27.51 |
| Dec 19, 1994 | 27.47 |
| Dec 16, 1994 | 27.42 |
| Dec 15, 1994 | 27.38 |
| Dec 14, 1994 | 27.35 |
| Dec 13, 1994 | 27.32 |
| Dec 12, 1994 | 27.32 |
| Dec 9, 1994 | 27.32 |
| Dec 8, 1994 | 27.33 |
| Dec 7, 1994 | 27.31 |
| Dec 6, 1994 | 27.28 |
| Dec 5, 1994 | 27.25 |
| Dec 2, 1994 | 27.22 |
| Dec 1, 1994 | 27.20 |
| Nov 30, 1994 | 27.18 |
| Nov 29, 1994 | 27.16 |
| Nov 28, 1994 | 27.15 |
| Nov 25, 1994 | 27.14 |
| Nov 23, 1994 | 27.15 |
| Nov 22, 1994 | 27.16 |
| Nov 21, 1994 | 27.17 |
| Nov 18, 1994 | 27.18 |
| Nov 17, 1994 | 27.18 |
| Nov 16, 1994 | 27.19 |
| Nov 15, 1994 | 27.19 |
| Nov 14, 1994 | 27.17 |
| Nov 11, 1994 | 27.14 |
| Nov 10, 1994 | 27.13 |
| Nov 9, 1994 | 27.11 |
| Nov 8, 1994 | 27.09 |
| Nov 7, 1994 | 27.07 |
| Nov 4, 1994 | 27.02 |
| Nov 3, 1994 | 27.01 |
| Nov 2, 1994 | 26.99 |
| Nov 1, 1994 | 27.00 |
| Oct 31, 1994 | 27.01 |
| Oct 28, 1994 | 27.02 |
| Oct 27, 1994 | 27.05 |
| Oct 26, 1994 | 27.06 |
| Oct 25, 1994 | 27.07 |
| Oct 24, 1994 | 27.07 |
| Oct 21, 1994 | 27.08 |
| Oct 20, 1994 | 27.08 |
| Oct 19, 1994 | 27.07 |
| Oct 18, 1994 | 27.17 |
| Oct 17, 1994 | 27.27 |
| Oct 14, 1994 | 27.39 |
| Oct 13, 1994 | 27.49 |
| Oct 12, 1994 | 27.59 |
| Oct 11, 1994 | 27.70 |
| Oct 10, 1994 | 27.82 |
| Oct 7, 1994 | 27.97 |
| Oct 6, 1994 | 28.10 |
| Oct 5, 1994 | 28.24 |
| Oct 4, 1994 | 28.38 |
| Oct 3, 1994 | 28.52 |
| Sep 30, 1994 | 28.66 |
| Sep 29, 1994 | 28.81 |
| Sep 28, 1994 | 28.94 |
| Sep 27, 1994 | 29.10 |
| Sep 26, 1994 | 29.26 |
| Sep 23, 1994 | 29.40 |
| Sep 22, 1994 | 29.56 |
| Sep 21, 1994 | 29.68 |
| Sep 20, 1994 | 29.81 |
| Sep 19, 1994 | 29.93 |
| Sep 16, 1994 | 30.03 |
| Sep 15, 1994 | 30.12 |
| Sep 14, 1994 | 30.18 |
| Sep 13, 1994 | 30.24 |
| Sep 12, 1994 | 30.30 |
| Sep 9, 1994 | 30.35 |
| Sep 8, 1994 | 30.43 |
| Sep 7, 1994 | 30.49 |
| Sep 6, 1994 | 30.54 |
| Sep 2, 1994 | 30.58 |
| Sep 1, 1994 | 30.63 |
| Aug 31, 1994 | 30.68 |
| Aug 30, 1994 | 30.75 |
| Aug 29, 1994 | 30.81 |
| Aug 26, 1994 | 30.89 |
| Aug 25, 1994 | 30.96 |
| Aug 24, 1994 | 31.04 |
| Aug 23, 1994 | 31.12 |
| Aug 22, 1994 | 31.19 |
| Aug 19, 1994 | 31.27 |
| Aug 18, 1994 | 31.35 |
| Aug 17, 1994 | 31.43 |
| Aug 16, 1994 | 31.52 |
| Aug 15, 1994 | 31.62 |
| Aug 12, 1994 | 31.72 |
| Aug 11, 1994 | 31.80 |
| Aug 10, 1994 | 31.89 |
| Aug 9, 1994 | 31.97 |
| Aug 8, 1994 | 31.97 |
| Aug 5, 1994 | 31.97 |
| Aug 4, 1994 | 31.96 |
| Aug 3, 1994 | 31.96 |
| Aug 2, 1994 | 31.96 |
| Aug 1, 1994 | 31.94 |
| Jul 29, 1994 | 31.93 |
| Jul 28, 1994 | 31.90 |
| Jul 27, 1994 | 31.88 |
| Jul 26, 1994 | 31.85 |
| Jul 25, 1994 | 31.84 |
| Jul 22, 1994 | 31.82 |
| Jul 21, 1994 | 31.79 |
| Jul 20, 1994 | 31.78 |
| Jul 19, 1994 | 31.77 |
| Jul 18, 1994 | 31.75 |
| Jul 15, 1994 | 31.76 |
| Jul 14, 1994 | 31.78 |
| Jul 13, 1994 | 31.79 |
| Jul 12, 1994 | 31.81 |
| Jul 11, 1994 | 31.81 |
| Jul 8, 1994 | 31.84 |
| Jul 7, 1994 | 31.85 |
| Jul 6, 1994 | 31.91 |
| Jul 5, 1994 | 31.96 |
| Jul 1, 1994 | 32.03 |
| Jun 30, 1994 | 32.06 |
| Jun 29, 1994 | 32.12 |
| Jun 28, 1994 | 32.15 |
| Jun 27, 1994 | 32.21 |
| Jun 24, 1994 | 32.30 |
| Jun 23, 1994 | 32.40 |
| Jun 22, 1994 | 32.52 |
| Jun 21, 1994 | 32.63 |
| Jun 20, 1994 | 32.72 |
| Jun 17, 1994 | 32.81 |
| Jun 16, 1994 | 32.85 |
| Jun 15, 1994 | 32.90 |
| Jun 14, 1994 | 32.92 |
| Jun 13, 1994 | 32.95 |
| Jun 10, 1994 | 33.00 |
| Jun 9, 1994 | 33.06 |
| Jun 8, 1994 | 33.13 |
| Jun 7, 1994 | 33.19 |
| Jun 6, 1994 | 33.23 |
| Jun 3, 1994 | 33.27 |
| Jun 2, 1994 | 33.33 |
| Jun 1, 1994 | 33.38 |
| May 31, 1994 | 33.45 |
| May 27, 1994 | 33.53 |
| May 26, 1994 | 33.57 |
| May 25, 1994 | 33.60 |
| May 24, 1994 | 33.63 |
| May 23, 1994 | 33.65 |
| May 20, 1994 | 33.69 |
| May 19, 1994 | 33.74 |
| May 18, 1994 | 33.79 |
| May 17, 1994 | 33.85 |
| May 16, 1994 | 33.91 |
| May 13, 1994 | 33.98 |
| May 12, 1994 | 34.03 |
| May 11, 1994 | 34.09 |
| May 10, 1994 | 34.15 |
| May 9, 1994 | 34.20 |
| May 6, 1994 | 34.23 |
| May 5, 1994 | 34.24 |
| May 4, 1994 | 34.26 |
| May 3, 1994 | 34.26 |
| May 2, 1994 | 34.27 |
| Apr 29, 1994 | 34.26 |
| Apr 28, 1994 | 34.29 |
| Apr 26, 1994 | 34.30 |
| Apr 25, 1994 | 34.33 |
| Apr 22, 1994 | 34.33 |
| Apr 21, 1994 | 34.33 |
| Apr 20, 1994 | 34.33 |
| Apr 19, 1994 | 34.36 |
| Apr 18, 1994 | 34.37 |
| Apr 15, 1994 | 34.40 |
| Apr 14, 1994 | 34.44 |
| Apr 13, 1994 | 34.47 |
| Apr 12, 1994 | 34.49 |
| Apr 11, 1994 | 34.49 |
| Apr 8, 1994 | 34.48 |
| Apr 7, 1994 | 34.47 |
| Apr 6, 1994 | 34.44 |
| Apr 5, 1994 | 34.44 |
| Apr 4, 1994 | 34.44 |
| Mar 31, 1994 | 34.49 |
| Mar 30, 1994 | 34.51 |
| Mar 29, 1994 | 34.52 |
| Mar 28, 1994 | 34.55 |
| Mar 25, 1994 | 34.57 |
| Mar 24, 1994 | 34.60 |
| Mar 23, 1994 | 34.66 |
| Mar 22, 1994 | 34.73 |
| Mar 21, 1994 | 34.79 |
| Mar 18, 1994 | 34.85 |
| Mar 17, 1994 | 34.90 |
| Mar 16, 1994 | 34.93 |
| Mar 15, 1994 | 34.99 |
| Mar 14, 1994 | 35.05 |
| Mar 11, 1994 | 35.16 |
| Mar 10, 1994 | 35.22 |
| Mar 9, 1994 | 35.28 |
| Mar 8, 1994 | 35.32 |
| Mar 7, 1994 | 35.34 |
| Mar 4, 1994 | 35.37 |
| Mar 3, 1994 | 35.40 |
| Mar 2, 1994 | 35.44 |
| Mar 1, 1994 | 35.48 |
| Feb 28, 1994 | 35.52 |
| Feb 25, 1994 | 35.55 |
| Feb 24, 1994 | 35.58 |
| Feb 23, 1994 | 35.64 |
| Feb 22, 1994 | 35.72 |
| Feb 18, 1994 | 35.79 |
| Feb 17, 1994 | 35.88 |
| Feb 16, 1994 | 35.99 |
| Feb 15, 1994 | 36.11 |
| Feb 14, 1994 | 36.22 |
| Feb 11, 1994 | 36.31 |
| Feb 10, 1994 | 36.40 |
| Feb 9, 1994 | 36.52 |
| Feb 8, 1994 | 36.67 |
| Feb 7, 1994 | 36.81 |
| Feb 4, 1994 | 36.95 |
| Feb 3, 1994 | 37.09 |
| Feb 2, 1994 | 37.20 |
| Feb 1, 1994 | 37.28 |
| Jan 31, 1994 | 37.37 |
| Jan 28, 1994 | 37.46 |
| Jan 27, 1994 | 37.56 |
| Jan 26, 1994 | 37.65 |
| Jan 25, 1994 | 37.76 |
| Jan 24, 1994 | 37.87 |
| Jan 21, 1994 | 37.94 |
| Jan 20, 1994 | 38.02 |
| Jan 19, 1994 | 38.08 |
| Jan 18, 1994 | 38.17 |
| Jan 17, 1994 | 38.24 |
| Jan 14, 1994 | 38.31 |
| Jan 13, 1994 | 38.35 |
| Jan 12, 1994 | 38.38 |
| Jan 11, 1994 | 38.38 |
| Jan 10, 1994 | 38.39 |
| Jan 7, 1994 | 38.41 |
| Jan 6, 1994 | 38.42 |
| Jan 5, 1994 | 38.44 |
| Jan 4, 1994 | 38.46 |
| Jan 3, 1994 | 38.47 |
| Dec 31, 1993 | 38.49 |
| Dec 30, 1993 | 38.47 |
| Dec 29, 1993 | 38.49 |
| Dec 28, 1993 | 38.51 |
| Dec 27, 1993 | 38.51 |
| Dec 23, 1993 | 38.52 |
| Dec 22, 1993 | 38.52 |
| Dec 21, 1993 | 38.49 |
| Dec 20, 1993 | 38.48 |
| Dec 17, 1993 | 38.45 |
| Dec 16, 1993 | 38.41 |
| Dec 15, 1993 | 38.38 |
| Dec 14, 1993 | 38.38 |
| Dec 13, 1993 | 38.35 |
| Dec 10, 1993 | 38.29 |
| Dec 9, 1993 | 38.24 |
| Dec 8, 1993 | 38.19 |
| Dec 7, 1993 | 38.12 |
| Dec 6, 1993 | 38.04 |
| Dec 3, 1993 | 37.95 |
| Dec 2, 1993 | 37.90 |
| Dec 1, 1993 | 37.81 |
| Nov 30, 1993 | 37.68 |
| Nov 29, 1993 | 37.53 |
| Nov 26, 1993 | 37.37 |
| Nov 24, 1993 | 37.22 |
| Nov 23, 1993 | 37.09 |
| Nov 22, 1993 | 36.97 |
| Nov 19, 1993 | 36.87 |
| Nov 18, 1993 | 36.76 |
| Nov 17, 1993 | 36.63 |
| Nov 16, 1993 | 36.50 |
| Nov 15, 1993 | 36.38 |
| Nov 12, 1993 | 36.27 |
| Nov 11, 1993 | 36.18 |
| Nov 10, 1993 | 36.15 |
| Nov 9, 1993 | 36.10 |
| Nov 8, 1993 | 36.09 |
| Nov 5, 1993 | 36.06 |
| Nov 4, 1993 | 36.05 |
| Nov 3, 1993 | 36.03 |
| Nov 2, 1993 | 36.02 |
| Nov 1, 1993 | 35.99 |
| Oct 29, 1993 | 35.96 |
| Oct 28, 1993 | 35.93 |
| Oct 27, 1993 | 35.88 |
| Oct 26, 1993 | 35.84 |
| Oct 25, 1993 | 35.79 |
| Oct 22, 1993 | 35.75 |
| Oct 21, 1993 | 35.71 |
| Oct 20, 1993 | 35.68 |
| Oct 19, 1993 | 35.64 |
| Oct 18, 1993 | 35.63 |
| Oct 15, 1993 | 35.63 |
| Oct 14, 1993 | 35.65 |
| Oct 13, 1993 | 35.67 |
| Oct 12, 1993 | 35.69 |
| Oct 11, 1993 | 35.73 |
| Oct 8, 1993 | 35.76 |
| Oct 7, 1993 | 35.80 |
| Oct 6, 1993 | 35.84 |
| Oct 5, 1993 | 35.87 |
| Oct 4, 1993 | 35.86 |
| Oct 1, 1993 | 35.88 |
| Sep 30, 1993 | 35.88 |
| Sep 29, 1993 | 35.87 |
| Sep 28, 1993 | 35.84 |
| Sep 27, 1993 | 35.82 |
| Sep 24, 1993 | 35.82 |
| Sep 23, 1993 | 35.83 |
| Sep 22, 1993 | 35.83 |
| Sep 21, 1993 | 35.87 |
| Sep 20, 1993 | 35.93 |
| Sep 17, 1993 | 36.01 |
| Sep 16, 1993 | 36.08 |
| Sep 15, 1993 | 36.12 |
| Sep 14, 1993 | 36.14 |
| Sep 13, 1993 | 36.16 |
| Sep 10, 1993 | 36.18 |
| Sep 9, 1993 | 36.20 |
| Sep 8, 1993 | 36.25 |
| Sep 7, 1993 | 36.31 |
| Sep 3, 1993 | 36.34 |
| Sep 2, 1993 | 36.33 |
| Sep 1, 1993 | 36.34 |
| Aug 31, 1993 | 36.35 |
| Aug 30, 1993 | 36.38 |
| Aug 27, 1993 | 36.37 |
| Aug 26, 1993 | 36.36 |
| Aug 25, 1993 | 36.37 |
| Aug 24, 1993 | 36.40 |
| Aug 23, 1993 | 36.44 |
| Aug 20, 1993 | 36.50 |
| Aug 19, 1993 | 36.56 |
| Aug 18, 1993 | 36.62 |
| Aug 17, 1993 | 36.67 |
| Aug 16, 1993 | 36.74 |
| Aug 13, 1993 | 36.82 |
| Aug 12, 1993 | 36.92 |
| Aug 11, 1993 | 37.04 |
| Aug 10, 1993 | 37.16 |
| Aug 9, 1993 | 37.28 |
| Aug 6, 1993 | 37.35 |
| Aug 5, 1993 | 37.41 |
| Aug 4, 1993 | 37.50 |
| Aug 3, 1993 | 37.58 |
| Aug 2, 1993 | 37.65 |
| Jul 30, 1993 | 37.72 |
| Jul 29, 1993 | 37.78 |
| Jul 28, 1993 | 37.81 |
| Jul 27, 1993 | 37.85 |
| Jul 26, 1993 | 37.90 |
| Jul 23, 1993 | 37.96 |
| Jul 22, 1993 | 38.03 |
| Jul 21, 1993 | 38.13 |
| Jul 20, 1993 | 38.22 |
| Jul 19, 1993 | 38.33 |
| Jul 16, 1993 | 38.41 |
| Jul 15, 1993 | 38.46 |
| Jul 14, 1993 | 38.49 |
| Jul 13, 1993 | 38.50 |
| Jul 12, 1993 | 38.52 |
| Jul 9, 1993 | 38.54 |
| Jul 8, 1993 | 38.55 |
| Jul 7, 1993 | 38.54 |
| Jul 6, 1993 | 38.55 |
| Jul 2, 1993 | 38.55 |
| Jul 1, 1993 | 38.58 |
| Jun 30, 1993 | 38.60 |
| Jun 29, 1993 | 38.61 |
| Jun 28, 1993 | 38.63 |
| Jun 25, 1993 | 38.65 |
| Jun 24, 1993 | 38.66 |
| Jun 23, 1993 | 38.72 |
| Jun 22, 1993 | 38.80 |
| Jun 21, 1993 | 38.90 |
| Jun 18, 1993 | 38.98 |
| Jun 17, 1993 | 39.07 |
| Jun 16, 1993 | 39.17 |
| Jun 15, 1993 | 39.28 |
| Jun 14, 1993 | 39.37 |
| Jun 11, 1993 | 39.48 |
| Jun 10, 1993 | 39.62 |
| Jun 9, 1993 | 39.74 |
| Jun 8, 1993 | 39.85 |
| Jun 7, 1993 | 39.94 |
| Jun 4, 1993 | 40.00 |
| Jun 3, 1993 | 40.05 |
| Jun 2, 1993 | 40.11 |
| Jun 1, 1993 | 40.17 |
| May 28, 1993 | 40.24 |
| May 27, 1993 | 40.31 |
| May 26, 1993 | 40.36 |
| May 25, 1993 | 40.43 |
| May 24, 1993 | 40.47 |
| May 21, 1993 | 40.54 |
| May 20, 1993 | 40.63 |
| May 19, 1993 | 40.69 |
| May 18, 1993 | 40.78 |
| May 17, 1993 | 40.90 |
| May 14, 1993 | 41.00 |
| May 13, 1993 | 41.07 |
| May 12, 1993 | 41.15 |
| May 11, 1993 | 41.21 |
| May 10, 1993 | 41.24 |
| May 7, 1993 | 41.33 |
| May 6, 1993 | 41.48 |
| May 5, 1993 | 41.62 |
| May 4, 1993 | 41.74 |
| May 3, 1993 | 41.90 |
| Apr 30, 1993 | 42.07 |
| Apr 29, 1993 | 42.24 |
| Apr 28, 1993 | 42.41 |
| Apr 27, 1993 | 42.61 |
| Apr 26, 1993 | 42.87 |
| Apr 23, 1993 | 43.15 |
| Apr 22, 1993 | 43.43 |
| Apr 21, 1993 | 43.69 |
| Apr 20, 1993 | 43.95 |
| Apr 19, 1993 | 44.22 |
| Apr 16, 1993 | 44.49 |
| Apr 15, 1993 | 44.75 |
| Apr 14, 1993 | 44.99 |
| Apr 13, 1993 | 45.19 |
| Apr 12, 1993 | 45.40 |
| Apr 8, 1993 | 45.55 |
| Apr 7, 1993 | 45.70 |
| Apr 6, 1993 | 45.84 |
| Apr 5, 1993 | 45.96 |
| Apr 2, 1993 | 46.05 |
| Apr 1, 1993 | 46.14 |
| Mar 31, 1993 | 46.20 |
| Mar 30, 1993 | 46.24 |
| Mar 29, 1993 | 46.32 |
| Mar 26, 1993 | 46.41 |
| Mar 25, 1993 | 46.53 |
| Mar 24, 1993 | 46.66 |
| Mar 23, 1993 | 46.79 |
| Mar 22, 1993 | 46.91 |
| Mar 19, 1993 | 46.99 |
| Mar 18, 1993 | 47.07 |
| Mar 17, 1993 | 47.13 |
| Mar 16, 1993 | 47.23 |
| Mar 15, 1993 | 47.33 |
| Mar 12, 1993 | 47.45 |
| Mar 11, 1993 | 47.56 |
| Mar 10, 1993 | 47.67 |
| Mar 9, 1993 | 47.79 |
| Mar 8, 1993 | 47.88 |
| Mar 5, 1993 | 47.99 |
| Mar 4, 1993 | 48.06 |
| Mar 3, 1993 | 48.19 |
| Mar 2, 1993 | 48.31 |
| Mar 1, 1993 | 48.42 |
| Feb 26, 1993 | 48.52 |
| Feb 25, 1993 | 48.58 |
| Feb 24, 1993 | 48.58 |
| Feb 23, 1993 | 48.62 |
| Feb 22, 1993 | 48.66 |
| Feb 19, 1993 | 48.69 |
| Feb 18, 1993 | 48.76 |
| Feb 17, 1993 | 48.83 |
| Feb 16, 1993 | 48.88 |
| Feb 12, 1993 | 48.92 |
| Feb 11, 1993 | 48.90 |
| Feb 10, 1993 | 48.88 |
| Feb 9, 1993 | 48.91 |
| Feb 8, 1993 | 48.90 |
| Feb 5, 1993 | 48.88 |
| Feb 4, 1993 | 48.85 |
| Feb 3, 1993 | 48.80 |
| Feb 2, 1993 | 48.76 |
| Feb 1, 1993 | 48.74 |
| Jan 29, 1993 | 48.70 |
| Jan 28, 1993 | 48.66 |
| Jan 27, 1993 | 48.60 |
| Jan 26, 1993 | 48.53 |
| Jan 25, 1993 | 48.47 |
| Jan 22, 1993 | 48.42 |
| Jan 21, 1993 | 48.35 |
| Jan 20, 1993 | 48.27 |
| Jan 19, 1993 | 48.16 |
| Jan 18, 1993 | 48.03 |
| Jan 15, 1993 | 47.91 |
| Jan 14, 1993 | 47.82 |
| Jan 13, 1993 | 47.72 |
| Jan 12, 1993 | 47.58 |
| Jan 11, 1993 | 47.44 |
| Jan 8, 1993 | 47.28 |
| Jan 7, 1993 | 47.13 |
| Jan 6, 1993 | 46.98 |
| Jan 5, 1993 | 46.82 |
| Jan 4, 1993 | 46.68 |
| Dec 31, 1992 | 46.53 |
| Dec 30, 1992 | 46.36 |
| Dec 29, 1992 | 46.17 |
| Dec 28, 1992 | 45.98 |
| Dec 24, 1992 | 45.75 |
| Dec 23, 1992 | 45.52 |
| Dec 22, 1992 | 45.26 |
| Dec 21, 1992 | 45.03 |
| Dec 18, 1992 | 44.78 |
| Dec 17, 1992 | 44.53 |
| Dec 16, 1992 | 44.27 |
| Dec 15, 1992 | 44.06 |
| Dec 14, 1992 | 43.83 |
| Dec 11, 1992 | 43.60 |
| Dec 10, 1992 | 43.38 |
| Dec 9, 1992 | 43.18 |
| Dec 8, 1992 | 42.95 |
| Dec 7, 1992 | 42.70 |
| Dec 4, 1992 | 42.43 |
| Dec 3, 1992 | 42.17 |
| Dec 2, 1992 | 41.89 |
| Dec 1, 1992 | 41.64 |
| Nov 30, 1992 | 41.40 |
| Nov 27, 1992 | 41.13 |
| Nov 25, 1992 | 40.85 |
| Nov 24, 1992 | 40.58 |
| Nov 23, 1992 | 40.31 |
| Nov 20, 1992 | 40.04 |
| Nov 19, 1992 | 39.76 |
| Nov 18, 1992 | 39.52 |
| Nov 17, 1992 | 39.28 |
| Nov 16, 1992 | 39.01 |
| Nov 13, 1992 | 38.78 |
| Nov 12, 1992 | 38.57 |
| Nov 11, 1992 | 38.35 |
| Nov 10, 1992 | 38.12 |
| Nov 9, 1992 | 37.94 |
| Nov 6, 1992 | 37.76 |
| Nov 5, 1992 | 37.63 |
| Nov 4, 1992 | 37.48 |
| Nov 3, 1992 | 37.33 |
| Nov 2, 1992 | 37.17 |
| Oct 30, 1992 | 37.01 |
| Oct 29, 1992 | 36.89 |
| Oct 28, 1992 | 36.76 |
| Oct 27, 1992 | 36.64 |
| Oct 26, 1992 | 36.53 |
| Oct 23, 1992 | 36.40 |
| Oct 22, 1992 | 36.27 |
| Oct 21, 1992 | 36.14 |
| Oct 20, 1992 | 36.01 |
| Oct 19, 1992 | 35.89 |
| Oct 16, 1992 | 35.79 |
| Oct 15, 1992 | 35.70 |
| Oct 14, 1992 | 35.66 |
| Oct 13, 1992 | 35.64 |
| Oct 12, 1992 | 35.64 |
| Oct 9, 1992 | 35.65 |
| Oct 8, 1992 | 35.66 |
| Oct 7, 1992 | 35.65 |
| Oct 6, 1992 | 35.65 |
| Oct 5, 1992 | 35.61 |
| Oct 2, 1992 | 35.59 |
| Oct 1, 1992 | 35.56 |
| Sep 30, 1992 | 35.51 |
| Sep 29, 1992 | 35.47 |
| Sep 28, 1992 | 35.43 |
| Sep 25, 1992 | 35.38 |
| Sep 24, 1992 | 35.33 |
| Sep 23, 1992 | 35.29 |
| Sep 22, 1992 | 35.24 |
| Sep 21, 1992 | 35.19 |
| Sep 18, 1992 | 35.12 |
| Sep 17, 1992 | 35.04 |
| Sep 16, 1992 | 34.98 |
| Sep 15, 1992 | 34.92 |
| Sep 14, 1992 | 34.93 |
| Sep 11, 1992 | 34.96 |
| Sep 10, 1992 | 35.01 |
| Sep 9, 1992 | 35.04 |
| Sep 8, 1992 | 35.07 |
| Sep 4, 1992 | 35.11 |
| Sep 3, 1992 | 35.14 |
| Sep 2, 1992 | 35.17 |
| Sep 1, 1992 | 35.19 |
| Aug 31, 1992 | 35.21 |
| Aug 28, 1992 | 35.21 |
| Aug 27, 1992 | 35.21 |
| Aug 26, 1992 | 35.26 |
| Aug 25, 1992 | 35.34 |
| Aug 24, 1992 | 35.42 |
| Aug 21, 1992 | 35.48 |
| Aug 20, 1992 | 35.58 |
| Aug 19, 1992 | 35.67 |
| Aug 18, 1992 | 35.81 |
| Aug 17, 1992 | 35.96 |
| Aug 14, 1992 | 36.08 |
| Aug 13, 1992 | 36.23 |
| Aug 12, 1992 | 36.39 |
| Aug 11, 1992 | 36.55 |
| Aug 10, 1992 | 36.69 |
| Aug 7, 1992 | 36.82 |
| Aug 6, 1992 | 36.93 |
| Aug 5, 1992 | 37.03 |
| Aug 4, 1992 | 37.11 |
| Aug 3, 1992 | 37.19 |
| Jul 31, 1992 | 37.24 |
| Jul 30, 1992 | 37.30 |
| Jul 29, 1992 | 37.39 |
| Jul 28, 1992 | 37.47 |
| Jul 27, 1992 | 37.55 |
| Jul 24, 1992 | 37.66 |
| Jul 23, 1992 | 37.77 |
| Jul 22, 1992 | 37.89 |
| Jul 21, 1992 | 38.00 |
| Jul 20, 1992 | 38.10 |
| Jul 17, 1992 | 38.22 |
| Jul 16, 1992 | 38.35 |
| Jul 15, 1992 | 38.47 |
| Jul 14, 1992 | 38.58 |
| Jul 13, 1992 | 38.69 |
| Jul 10, 1992 | 38.80 |
| Jul 9, 1992 | 38.93 |
| Jul 8, 1992 | 39.07 |
| Jul 7, 1992 | 39.22 |
| Jul 6, 1992 | 39.38 |
| Jul 2, 1992 | 39.47 |
| Jul 1, 1992 | 39.55 |
| Jun 30, 1992 | 39.60 |
| Jun 29, 1992 | 39.66 |
| Jun 26, 1992 | 39.78 |
| Jun 25, 1992 | 39.90 |
| Jun 24, 1992 | 40.01 |
| Jun 23, 1992 | 40.13 |
| Jun 22, 1992 | 40.26 |
| Jun 19, 1992 | 40.38 |
| Jun 18, 1992 | 40.49 |
| Jun 17, 1992 | 40.60 |
| Jun 16, 1992 | 40.70 |
| Jun 15, 1992 | 40.77 |
| Jun 12, 1992 | 40.82 |
| Jun 11, 1992 | 40.89 |
| Jun 10, 1992 | 40.91 |
| Jun 9, 1992 | 40.94 |
| Jun 8, 1992 | 40.94 |
| Jun 5, 1992 | 40.93 |
| Jun 4, 1992 | 40.93 |
| Jun 3, 1992 | 40.94 |
| Jun 2, 1992 | 40.96 |
| Jun 1, 1992 | 40.98 |
| May 29, 1992 | 40.98 |
| May 28, 1992 | 41.00 |
| May 27, 1992 | 41.04 |
| May 26, 1992 | 41.06 |
| May 22, 1992 | 41.07 |
| May 21, 1992 | 41.07 |
| May 20, 1992 | 41.09 |
| May 19, 1992 | 41.10 |
| May 18, 1992 | 41.11 |
| May 15, 1992 | 41.13 |
| May 14, 1992 | 41.18 |
| May 13, 1992 | 41.22 |
| May 12, 1992 | 41.26 |
| May 11, 1992 | 41.31 |
| May 8, 1992 | 41.38 |
| May 7, 1992 | 41.46 |
| May 6, 1992 | 41.56 |
| May 5, 1992 | 41.64 |
| May 4, 1992 | 41.70 |
| May 1, 1992 | 41.77 |
| Apr 30, 1992 | 41.85 |
| Apr 29, 1992 | 41.91 |
| Apr 28, 1992 | 41.95 |
| Apr 27, 1992 | 42.01 |
| Apr 24, 1992 | 42.08 |
| Apr 23, 1992 | 42.14 |
| Apr 22, 1992 | 42.20 |
| Apr 21, 1992 | 42.23 |
| Apr 20, 1992 | 42.27 |
| Apr 16, 1992 | 42.31 |
| Apr 15, 1992 | 42.35 |
| Apr 14, 1992 | 42.35 |
| Apr 13, 1992 | 42.35 |
| Apr 10, 1992 | 42.33 |
| Apr 9, 1992 | 42.32 |
| Apr 8, 1992 | 42.32 |
| Apr 7, 1992 | 42.35 |
| Apr 6, 1992 | 42.36 |
| Apr 3, 1992 | 42.35 |
| Apr 2, 1992 | 42.32 |
| Apr 1, 1992 | 42.31 |
| Mar 31, 1992 | 42.29 |
| Mar 30, 1992 | 42.30 |
| Mar 27, 1992 | 42.30 |
| Mar 26, 1992 | 42.29 |
| Mar 25, 1992 | 42.26 |
| Mar 24, 1992 | 42.21 |
| Mar 23, 1992 | 42.12 |
| Mar 20, 1992 | 42.03 |
| Mar 19, 1992 | 41.95 |
| Mar 18, 1992 | 41.92 |
| Mar 17, 1992 | 41.90 |
| Mar 16, 1992 | 41.86 |
| Mar 13, 1992 | 41.86 |
| Mar 12, 1992 | 41.87 |
| Mar 11, 1992 | 41.89 |
| Mar 10, 1992 | 41.90 |
| Mar 9, 1992 | 41.89 |
| Mar 6, 1992 | 41.87 |
| Mar 5, 1992 | 41.84 |
| Mar 4, 1992 | 41.80 |
| Mar 3, 1992 | 41.72 |
| Mar 2, 1992 | 41.62 |
| Feb 28, 1992 | 41.52 |
| Feb 27, 1992 | 41.44 |
| Feb 26, 1992 | 41.40 |
| Feb 25, 1992 | 41.39 |
| Feb 24, 1992 | 41.36 |
| Feb 21, 1992 | 41.35 |
| Feb 20, 1992 | 41.37 |
| Feb 19, 1992 | 41.38 |
| Feb 18, 1992 | 41.39 |
| Feb 14, 1992 | 41.41 |
| Feb 13, 1992 | 41.42 |
| Feb 12, 1992 | 41.43 |
| Feb 11, 1992 | 41.43 |
| Feb 10, 1992 | 41.39 |
| Feb 7, 1992 | 41.39 |
| Feb 6, 1992 | 41.40 |
| Feb 5, 1992 | 41.39 |
| Feb 4, 1992 | 41.35 |
| Feb 3, 1992 | 41.33 |
| Jan 31, 1992 | 41.32 |
| Jan 30, 1992 | 41.32 |
| Jan 29, 1992 | 41.35 |
| Jan 28, 1992 | 41.37 |
| Jan 27, 1992 | 41.42 |
| Jan 24, 1992 | 41.46 |
| Jan 23, 1992 | 41.51 |
| Jan 22, 1992 | 41.55 |
| Jan 21, 1992 | 41.59 |
| Jan 20, 1992 | 41.63 |
| Jan 17, 1992 | 41.59 |
| Jan 16, 1992 | 41.53 |
| Jan 15, 1992 | 41.50 |
| Jan 14, 1992 | 41.50 |
| Jan 13, 1992 | 41.53 |
| Jan 10, 1992 | 41.58 |
| Jan 9, 1992 | 41.63 |
| Jan 8, 1992 | 41.66 |
| Jan 7, 1992 | 41.65 |
| Jan 6, 1992 | 41.62 |
| Jan 3, 1992 | 41.61 |
| Jan 2, 1992 | 41.61 |
| Dec 31, 1991 | 41.62 |
| Dec 30, 1991 | 41.65 |
| Dec 27, 1991 | 41.67 |
| Dec 26, 1991 | 41.72 |
| Dec 24, 1991 | 41.76 |
| Dec 23, 1991 | 41.79 |
| Dec 20, 1991 | 41.82 |
| Dec 19, 1991 | 41.86 |
| Dec 18, 1991 | 41.91 |
| Dec 17, 1991 | 41.98 |
| Dec 16, 1991 | 42.03 |
| Dec 13, 1991 | 42.03 |
| Dec 12, 1991 | 42.00 |
| Dec 11, 1991 | 41.99 |
| Dec 10, 1991 | 42.00 |
| Dec 9, 1991 | 42.01 |
| Dec 6, 1991 | 42.01 |
| Dec 5, 1991 | 42.01 |
| Dec 4, 1991 | 42.03 |
| Dec 3, 1991 | 42.04 |
| Dec 2, 1991 | 42.05 |
| Nov 29, 1991 | 42.09 |
| Nov 27, 1991 | 42.14 |
| Nov 26, 1991 | 42.18 |
| Nov 25, 1991 | 42.21 |
| Nov 22, 1991 | 42.25 |
| Nov 21, 1991 | 42.28 |
| Nov 20, 1991 | 42.32 |
| Nov 19, 1991 | 42.36 |
| Nov 18, 1991 | 42.39 |
| Nov 15, 1991 | 42.40 |
| Nov 14, 1991 | 42.42 |
| Nov 13, 1991 | 42.41 |
| Nov 12, 1991 | 42.40 |
| Nov 11, 1991 | 42.40 |
| Nov 8, 1991 | 42.42 |
| Nov 7, 1991 | 42.45 |
| Nov 6, 1991 | 42.46 |
| Nov 5, 1991 | 42.52 |
| Nov 4, 1991 | 42.61 |
| Nov 1, 1991 | 42.70 |
| Oct 31, 1991 | 42.76 |
| Oct 30, 1991 | 42.82 |
| Oct 29, 1991 | 42.85 |
| Oct 28, 1991 | 42.86 |
| Oct 25, 1991 | 42.91 |
| Oct 24, 1991 | 42.98 |
| Oct 23, 1991 | 43.05 |
| Oct 22, 1991 | 43.08 |
| Oct 21, 1991 | 43.09 |
| Oct 18, 1991 | 43.07 |
| Oct 17, 1991 | 43.04 |
| Oct 16, 1991 | 43.02 |
| Oct 15, 1991 | 42.99 |
| Oct 14, 1991 | 42.96 |
| Oct 11, 1991 | 42.95 |
| Oct 10, 1991 | 42.95 |
| Oct 9, 1991 | 42.97 |
| Oct 8, 1991 | 43.00 |
| Oct 7, 1991 | 43.01 |
| Oct 4, 1991 | 42.99 |
| Oct 3, 1991 | 42.95 |
| Oct 2, 1991 | 42.91 |
| Oct 1, 1991 | 42.87 |
| Sep 30, 1991 | 42.82 |
| Sep 27, 1991 | 42.76 |
| Sep 26, 1991 | 42.71 |
| Sep 25, 1991 | 42.66 |
| Sep 24, 1991 | 42.61 |
| Sep 23, 1991 | 42.57 |
| Sep 20, 1991 | 42.52 |
| Sep 19, 1991 | 42.46 |
| Sep 18, 1991 | 42.39 |
| Sep 17, 1991 | 42.33 |
| Sep 16, 1991 | 42.29 |
| Sep 13, 1991 | 42.25 |
| Sep 12, 1991 | 42.23 |
| Sep 11, 1991 | 42.22 |
| Sep 10, 1991 | 42.20 |
| Sep 9, 1991 | 42.15 |
| Sep 6, 1991 | 42.09 |
| Sep 5, 1991 | 42.02 |
| Sep 4, 1991 | 41.95 |
| Sep 3, 1991 | 41.88 |
| Aug 30, 1991 | 41.83 |
| Aug 29, 1991 | 41.79 |
| Aug 28, 1991 | 41.73 |
| Aug 27, 1991 | 41.68 |
| Aug 26, 1991 | 41.64 |
| Aug 23, 1991 | 41.59 |
| Aug 22, 1991 | 41.54 |
| Aug 21, 1991 | 41.48 |
| Aug 20, 1991 | 41.44 |
| Aug 19, 1991 | 41.42 |
| Aug 16, 1991 | 41.41 |
| Aug 15, 1991 | 41.38 |
| Aug 14, 1991 | 41.35 |
| Aug 13, 1991 | 41.33 |
| Aug 12, 1991 | 41.35 |
| Aug 9, 1991 | 41.39 |
| Aug 8, 1991 | 41.42 |
| Aug 7, 1991 | 41.45 |
| Aug 6, 1991 | 41.47 |
| Aug 5, 1991 | 41.50 |
| Aug 2, 1991 | 41.51 |
| Aug 1, 1991 | 41.52 |
| Jul 31, 1991 | 41.51 |
| Jul 30, 1991 | 41.49 |
| Jul 29, 1991 | 41.46 |
| Jul 26, 1991 | 41.44 |
| Jul 25, 1991 | 41.41 |
| Jul 24, 1991 | 41.40 |
| Jul 23, 1991 | 41.42 |
| Jul 22, 1991 | 41.40 |
| Jul 19, 1991 | 41.38 |
| Jul 18, 1991 | 41.36 |
| Jul 17, 1991 | 41.33 |
| Jul 16, 1991 | 41.31 |
| Jul 15, 1991 | 41.28 |
| Jul 12, 1991 | 41.22 |
| Jul 11, 1991 | 41.16 |
| Jul 10, 1991 | 41.07 |
| Jul 9, 1991 | 41.00 |
| Jul 8, 1991 | 40.93 |
| Jul 5, 1991 | 40.87 |
| Jul 3, 1991 | 40.81 |
| Jul 2, 1991 | 40.75 |
| Jul 1, 1991 | 40.67 |
| Jun 28, 1991 | 40.60 |
| Jun 27, 1991 | 40.58 |
| Jun 26, 1991 | 40.57 |
| Jun 25, 1991 | 40.56 |
| Jun 24, 1991 | 40.54 |
| Jun 21, 1991 | 40.52 |
| Jun 20, 1991 | 40.45 |
| Jun 19, 1991 | 40.37 |
| Jun 18, 1991 | 40.28 |
| Jun 17, 1991 | 40.21 |
| Jun 14, 1991 | 40.10 |
| Jun 13, 1991 | 40.00 |
| Jun 12, 1991 | 39.90 |
| Jun 11, 1991 | 39.76 |
| Jun 10, 1991 | 39.62 |
| Jun 7, 1991 | 39.48 |
| Jun 6, 1991 | 39.36 |
| Jun 5, 1991 | 39.25 |
| Jun 4, 1991 | 39.10 |
| Jun 3, 1991 | 38.93 |
| May 31, 1991 | 38.74 |
| May 30, 1991 | 38.54 |
| May 29, 1991 | 38.35 |
| May 28, 1991 | 38.19 |
| May 24, 1991 | 38.01 |
| May 23, 1991 | 37.81 |
| May 22, 1991 | 37.65 |
| May 21, 1991 | 37.49 |
| May 20, 1991 | 37.35 |
| May 17, 1991 | 37.23 |
| May 16, 1991 | 37.12 |
| May 15, 1991 | 37.02 |
| May 14, 1991 | 36.94 |
| May 13, 1991 | 36.83 |
| May 10, 1991 | 36.69 |
| May 9, 1991 | 36.54 |
| May 8, 1991 | 36.38 |
| May 7, 1991 | 36.25 |
| May 6, 1991 | 36.12 |
| May 3, 1991 | 35.99 |
| May 2, 1991 | 35.85 |
| May 1, 1991 | 35.73 |
| Apr 30, 1991 | 35.64 |
| Apr 29, 1991 | 35.56 |
| Apr 26, 1991 | 35.46 |
| Apr 25, 1991 | 35.38 |
| Apr 24, 1991 | 35.27 |
| Apr 23, 1991 | 35.16 |
| Apr 22, 1991 | 35.03 |
| Apr 19, 1991 | 34.90 |
| Apr 18, 1991 | 34.79 |
| Apr 17, 1991 | 34.64 |
| Apr 16, 1991 | 34.46 |
| Apr 15, 1991 | 34.28 |
| Apr 12, 1991 | 34.11 |
| Apr 11, 1991 | 33.93 |
| Apr 10, 1991 | 33.75 |
| Apr 9, 1991 | 33.60 |
| Apr 8, 1991 | 33.43 |
| Apr 5, 1991 | 33.27 |
| Apr 4, 1991 | 33.14 |
| Apr 3, 1991 | 32.99 |
| Apr 2, 1991 | 32.89 |
| Apr 1, 1991 | 32.86 |
| Mar 28, 1991 | 32.80 |
| Mar 27, 1991 | 32.71 |
| Mar 26, 1991 | 32.60 |
| Mar 25, 1991 | 32.46 |
| Mar 22, 1991 | 32.35 |
| Mar 21, 1991 | 32.26 |
| Mar 20, 1991 | 32.15 |
| Mar 19, 1991 | 32.03 |
| Mar 18, 1991 | 31.93 |
| Mar 15, 1991 | 31.81 |
| Mar 14, 1991 | 31.68 |
| Mar 13, 1991 | 31.58 |
| Mar 12, 1991 | 31.48 |
| Mar 11, 1991 | 31.38 |
| Mar 8, 1991 | 31.28 |
| Mar 7, 1991 | 31.18 |
| Mar 6, 1991 | 31.08 |
| Mar 5, 1991 | 30.97 |
| Mar 4, 1991 | 30.85 |
| Mar 1, 1991 | 30.74 |
| Feb 28, 1991 | 30.65 |
| Feb 27, 1991 | 30.59 |
| Feb 26, 1991 | 30.53 |
| Feb 25, 1991 | 30.46 |
| Feb 22, 1991 | 30.38 |
| Feb 21, 1991 | 30.29 |
| Feb 20, 1991 | 30.21 |
| Feb 19, 1991 | 30.14 |
| Feb 15, 1991 | 30.06 |
| Feb 14, 1991 | 29.97 |
| Feb 13, 1991 | 29.90 |
| Feb 12, 1991 | 29.81 |
| Feb 11, 1991 | 29.73 |
| Feb 8, 1991 | 29.63 |
| Feb 7, 1991 | 29.56 |
| Feb 6, 1991 | 29.48 |
| Feb 5, 1991 | 29.37 |
| Feb 4, 1991 | 29.28 |
| Feb 1, 1991 | 29.20 |
| Jan 31, 1991 | 29.14 |
| Jan 30, 1991 | 29.10 |
| Jan 29, 1991 | 29.04 |
| Jan 28, 1991 | 29.01 |
| Jan 25, 1991 | 28.98 |
| Jan 24, 1991 | 28.95 |
| Jan 23, 1991 | 28.91 |
| Jan 22, 1991 | 28.84 |
| Jan 21, 1991 | 28.76 |
| Jan 18, 1991 | 28.64 |
| Jan 17, 1991 | 28.52 |
| Jan 16, 1991 | 28.43 |
| Jan 15, 1991 | 28.34 |
| Jan 14, 1991 | 28.26 |
| Jan 11, 1991 | 28.17 |
| Jan 10, 1991 | 28.08 |
| Jan 9, 1991 | 27.97 |
| Jan 8, 1991 | 27.89 |
| Jan 7, 1991 | 27.84 |
| Jan 4, 1991 | 27.79 |
| Jan 3, 1991 | 27.73 |
| Jan 2, 1991 | 27.69 |
| Dec 31, 1990 | 27.61 |
| Dec 28, 1990 | 27.49 |
| Dec 27, 1990 | 27.37 |
| Dec 26, 1990 | 27.24 |
| Dec 24, 1990 | 27.09 |
| Dec 21, 1990 | 26.95 |
| Dec 20, 1990 | 26.78 |
| Dec 19, 1990 | 26.64 |
| Dec 18, 1990 | 26.54 |
| Dec 17, 1990 | 26.45 |
| Dec 14, 1990 | 26.37 |
| Dec 13, 1990 | 26.27 |
| Dec 12, 1990 | 26.18 |
| Dec 11, 1990 | 26.12 |
| Dec 10, 1990 | 26.08 |
| Dec 7, 1990 | 26.01 |
| Dec 6, 1990 | 25.93 |
| Dec 5, 1990 | 25.86 |
| Dec 4, 1990 | 25.78 |
| Dec 3, 1990 | 25.69 |
| Nov 30, 1990 | 25.63 |
| Nov 29, 1990 | 25.58 |
| Nov 28, 1990 | 25.55 |
| Nov 27, 1990 | 25.52 |
| Nov 26, 1990 | 25.48 |
| Nov 23, 1990 | 25.46 |
| Nov 21, 1990 | 25.45 |
| Nov 20, 1990 | 25.44 |
| Nov 19, 1990 | 25.43 |
| Nov 16, 1990 | 25.42 |
| Nov 15, 1990 | 25.41 |
| Nov 14, 1990 | 25.40 |
| Nov 13, 1990 | 25.40 |
| Nov 12, 1990 | 25.39 |
| Nov 9, 1990 | 25.38 |
| Nov 8, 1990 | 25.39 |
| Nov 7, 1990 | 25.43 |
| Nov 6, 1990 | 25.45 |
| Nov 5, 1990 | 25.46 |
| Nov 2, 1990 | 25.45 |
| Nov 1, 1990 | 25.43 |
| Oct 31, 1990 | 25.45 |
| Oct 30, 1990 | 25.49 |
| Oct 29, 1990 | 25.55 |
| Oct 26, 1990 | 25.62 |
| Oct 25, 1990 | 25.68 |
| Oct 24, 1990 | 25.74 |
| Oct 23, 1990 | 25.79 |
| Oct 22, 1990 | 25.84 |
| Oct 19, 1990 | 25.91 |
| Oct 18, 1990 | 25.98 |
| Oct 17, 1990 | 26.07 |
| Oct 16, 1990 | 26.15 |
| Oct 15, 1990 | 26.23 |
| Oct 12, 1990 | 26.33 |
| Oct 11, 1990 | 26.42 |
| Oct 10, 1990 | 26.55 |
| Oct 9, 1990 | 26.66 |
| Oct 8, 1990 | 26.76 |
| Oct 5, 1990 | 26.84 |
| Oct 4, 1990 | 26.93 |
| Oct 3, 1990 | 27.03 |
| Oct 2, 1990 | 27.11 |
| Oct 1, 1990 | 27.17 |
| Sep 28, 1990 | 27.23 |
| Sep 27, 1990 | 27.32 |
| Sep 26, 1990 | 27.42 |
| Sep 25, 1990 | 27.52 |
| Sep 24, 1990 | 27.63 |
| Sep 21, 1990 | 27.76 |
| Sep 20, 1990 | 27.85 |
| Sep 19, 1990 | 27.93 |
| Sep 18, 1990 | 27.99 |
| Sep 17, 1990 | 28.06 |
| Sep 14, 1990 | 28.13 |
| Sep 13, 1990 | 28.20 |
| Sep 12, 1990 | 28.28 |
| Sep 11, 1990 | 28.34 |
| Sep 10, 1990 | 28.38 |
| Sep 7, 1990 | 28.41 |
| Sep 6, 1990 | 28.44 |
| Sep 5, 1990 | 28.45 |
| Sep 4, 1990 | 28.47 |
| Aug 31, 1990 | 28.52 |
| Aug 30, 1990 | 28.57 |
| Aug 29, 1990 | 28.62 |
| Aug 28, 1990 | 28.66 |
| Aug 27, 1990 | 28.71 |
| Aug 24, 1990 | 28.76 |
| Aug 23, 1990 | 28.83 |
| Aug 22, 1990 | 28.92 |
| Aug 21, 1990 | 28.98 |
| Aug 20, 1990 | 29.01 |
| Aug 17, 1990 | 29.03 |
| Aug 16, 1990 | 29.08 |
| Aug 15, 1990 | 29.11 |
| Aug 14, 1990 | 29.15 |
| Aug 13, 1990 | 29.18 |
| Aug 10, 1990 | 29.21 |
| Aug 9, 1990 | 29.26 |
| Aug 8, 1990 | 29.29 |
| Aug 7, 1990 | 29.32 |
| Aug 6, 1990 | 29.37 |
| Aug 3, 1990 | 29.42 |
| Aug 2, 1990 | 29.45 |
| Aug 1, 1990 | 29.49 |
| Jul 31, 1990 | 29.50 |
| Jul 30, 1990 | 29.50 |
| Jul 27, 1990 | 29.49 |
| Jul 26, 1990 | 29.48 |
| Jul 25, 1990 | 29.47 |
| Jul 24, 1990 | 29.44 |
| Jul 23, 1990 | 29.39 |
| Jul 20, 1990 | 29.32 |
| Jul 19, 1990 | 29.24 |
| Jul 18, 1990 | 29.15 |
| Jul 17, 1990 | 29.06 |
| Jul 16, 1990 | 28.94 |
| Jul 13, 1990 | 28.81 |
| Jul 12, 1990 | 28.66 |
| Jul 11, 1990 | 28.51 |
| Jul 10, 1990 | 28.38 |
| Jul 9, 1990 | 28.26 |
| Jul 6, 1990 | 28.14 |
| Jul 5, 1990 | 28.01 |
| Jul 3, 1990 | 27.89 |
| Jul 2, 1990 | 27.77 |
| Jun 29, 1990 | 27.67 |
| Jun 28, 1990 | 27.57 |
| Jun 27, 1990 | 27.49 |
| Jun 26, 1990 | 27.42 |
| Jun 25, 1990 | 27.36 |
| Jun 22, 1990 | 27.30 |
| Jun 21, 1990 | 27.21 |
| Jun 20, 1990 | 27.12 |
| Jun 19, 1990 | 27.04 |
| Jun 18, 1990 | 26.95 |
| Jun 15, 1990 | 26.86 |
| Jun 14, 1990 | 26.75 |
| Jun 13, 1990 | 26.65 |
| Jun 12, 1990 | 26.53 |
| Jun 11, 1990 | 26.45 |
| Jun 8, 1990 | 26.36 |
| Jun 7, 1990 | 26.28 |
| Jun 6, 1990 | 26.19 |
| Jun 5, 1990 | 26.08 |
| Jun 4, 1990 | 25.96 |
| Jun 1, 1990 | 25.83 |
| May 31, 1990 | 25.70 |
| May 30, 1990 | 25.57 |
| May 29, 1990 | 25.45 |
| May 25, 1990 | 25.33 |
| May 24, 1990 | 25.21 |
| May 23, 1990 | 25.08 |
| May 22, 1990 | 24.95 |
| May 21, 1990 | 24.83 |
| May 18, 1990 | 24.72 |
| May 17, 1990 | 24.62 |
| May 16, 1990 | 24.51 |
| May 15, 1990 | 24.38 |
| May 14, 1990 | 24.24 |
| May 11, 1990 | 24.13 |
| May 10, 1990 | 24.02 |
| May 9, 1990 | 23.94 |
| May 8, 1990 | 23.86 |
| May 7, 1990 | 23.77 |
| May 4, 1990 | 23.68 |
| May 3, 1990 | 23.60 |
| May 2, 1990 | 23.54 |
| May 1, 1990 | 23.49 |
| Apr 30, 1990 | 23.45 |
| Apr 27, 1990 | 23.41 |
| Apr 26, 1990 | 23.35 |
| Apr 25, 1990 | 23.29 |
| Apr 24, 1990 | 23.22 |
| Apr 23, 1990 | 23.17 |
| Apr 20, 1990 | 23.12 |
| Apr 19, 1990 | 23.06 |
| Apr 18, 1990 | 23.01 |
| Apr 17, 1990 | 22.97 |
| Apr 16, 1990 | 22.91 |
| Apr 12, 1990 | 22.84 |
| Apr 11, 1990 | 22.77 |
| Apr 10, 1990 | 22.71 |
| Apr 9, 1990 | 22.64 |
| Apr 6, 1990 | 22.60 |
| Apr 5, 1990 | 22.55 |
| Apr 4, 1990 | 22.52 |
| Apr 3, 1990 | 22.49 |
| Apr 2, 1990 | 22.45 |
| Mar 30, 1990 | 22.43 |
| Mar 29, 1990 | 22.40 |
| Mar 28, 1990 | 22.38 |
| Mar 27, 1990 | 22.36 |
| Mar 26, 1990 | 22.32 |
| Mar 23, 1990 | 22.31 |
| Mar 22, 1990 | 22.32 |
| Mar 21, 1990 | 22.32 |
| Mar 20, 1990 | 22.32 |
| Mar 19, 1990 | 22.32 |
| Mar 16, 1990 | 22.31 |
| Mar 15, 1990 | 22.33 |
| Mar 14, 1990 | 22.36 |
| Mar 13, 1990 | 22.40 |
| Mar 12, 1990 | 22.42 |
| Mar 9, 1990 | 22.44 |
| Mar 8, 1990 | 22.43 |
| Mar 7, 1990 | 22.43 |
| Mar 6, 1990 | 22.44 |
| Mar 5, 1990 | 22.45 |
| Mar 2, 1990 | 22.46 |
| Mar 1, 1990 | 22.48 |
| Feb 28, 1990 | 22.51 |
| Feb 27, 1990 | 22.54 |
| Feb 26, 1990 | 22.57 |
| Feb 23, 1990 | 22.60 |
| Feb 22, 1990 | 22.64 |
| Feb 21, 1990 | 22.68 |
| Feb 20, 1990 | 22.71 |
| Feb 16, 1990 | 22.74 |
| Feb 15, 1990 | 22.76 |
| Feb 14, 1990 | 22.79 |
| Feb 13, 1990 | 22.83 |
| Feb 12, 1990 | 22.85 |
| Feb 9, 1990 | 22.89 |
| Feb 8, 1990 | 22.91 |
| Feb 7, 1990 | 22.94 |
| Feb 6, 1990 | 22.98 |
| Feb 5, 1990 | 23.00 |
| Feb 2, 1990 | 23.02 |
| Feb 1, 1990 | 23.04 |
| Jan 31, 1990 | 23.06 |
| Jan 30, 1990 | 23.10 |
| Jan 29, 1990 | 23.14 |
| Jan 26, 1990 | 23.16 |
| Jan 25, 1990 | 23.17 |
| Jan 24, 1990 | 23.18 |
| Jan 23, 1990 | 23.18 |
| Jan 22, 1990 | 23.18 |
| Jan 19, 1990 | 23.19 |
| Jan 18, 1990 | 23.17 |
| Jan 17, 1990 | 23.14 |
| Jan 16, 1990 | 23.12 |
| Jan 15, 1990 | 23.10 |
| Jan 12, 1990 | 23.10 |
| Jan 11, 1990 | 23.09 |
| Jan 10, 1990 | 23.05 |
| Jan 9, 1990 | 23.02 |
| Jan 8, 1990 | 22.99 |
| Jan 5, 1990 | 22.96 |
| Jan 4, 1990 | 22.94 |
| Jan 3, 1990 | 22.92 |
| Jan 2, 1990 | 22.89 |
| Dec 29, 1989 | 22.85 |
| Dec 28, 1989 | 22.84 |
| Dec 27, 1989 | 22.83 |
| Dec 26, 1989 | 22.84 |
| Dec 22, 1989 | 22.81 |
| Dec 21, 1989 | 22.82 |
| Dec 20, 1989 | 22.84 |
| Dec 19, 1989 | 22.86 |
| Dec 18, 1989 | 22.87 |
| Dec 15, 1989 | 22.87 |
| Dec 14, 1989 | 22.88 |
| Dec 13, 1989 | 22.89 |
| Dec 12, 1989 | 22.89 |
| Dec 11, 1989 | 22.90 |
| Dec 8, 1989 | 22.91 |
| Dec 7, 1989 | 22.92 |
| Dec 6, 1989 | 22.94 |
| Dec 5, 1989 | 22.95 |
| Dec 4, 1989 | 22.97 |
| Dec 1, 1989 | 23.01 |
| Nov 30, 1989 | 23.05 |
| Nov 29, 1989 | 23.09 |
| Nov 28, 1989 | 23.13 |
| Nov 27, 1989 | 23.16 |
| Nov 24, 1989 | 23.17 |
| Nov 22, 1989 | 23.18 |
| Nov 21, 1989 | 23.19 |
| Nov 20, 1989 | 23.21 |
| Nov 17, 1989 | 23.22 |
| Nov 16, 1989 | 23.21 |
| Nov 15, 1989 | 23.20 |
| Nov 14, 1989 | 23.19 |
| Nov 13, 1989 | 23.20 |
| Nov 10, 1989 | 23.22 |
| Nov 9, 1989 | 23.23 |
| Nov 8, 1989 | 23.26 |
| Nov 7, 1989 | 23.28 |
| Nov 6, 1989 | 23.33 |
| Nov 3, 1989 | 23.37 |
| Nov 2, 1989 | 23.41 |
| Nov 1, 1989 | 23.43 |
| Oct 31, 1989 | 23.42 |
| Oct 30, 1989 | 23.40 |
| Oct 27, 1989 | 23.40 |
| Oct 26, 1989 | 23.38 |
| Oct 25, 1989 | 23.36 |
| Oct 24, 1989 | 23.32 |
| Oct 23, 1989 | 23.28 |
| Oct 20, 1989 | 23.23 |
| Oct 19, 1989 | 23.18 |
| Oct 18, 1989 | 23.12 |
| Oct 17, 1989 | 23.07 |
| Oct 16, 1989 | 23.03 |
| Oct 13, 1989 | 22.97 |
| Oct 12, 1989 | 22.94 |
| Oct 11, 1989 | 22.88 |
| Oct 10, 1989 | 22.82 |
| Oct 9, 1989 | 22.76 |
| Oct 6, 1989 | 22.70 |
| Oct 5, 1989 | 22.64 |
| Oct 4, 1989 | 22.59 |
| Oct 3, 1989 | 22.53 |
| Oct 2, 1989 | 22.48 |
| Sep 29, 1989 | 22.43 |
| Sep 28, 1989 | 22.38 |
| Sep 27, 1989 | 22.33 |
| Sep 26, 1989 | 22.27 |
| Sep 25, 1989 | 22.22 |
| Sep 22, 1989 | 22.14 |
| Sep 21, 1989 | 22.04 |
| Sep 20, 1989 | 21.95 |
| Sep 19, 1989 | 21.84 |
| Sep 18, 1989 | 21.74 |
| Sep 15, 1989 | 21.65 |
| Sep 14, 1989 | 21.56 |
| Sep 13, 1989 | 21.47 |
| Sep 12, 1989 | 21.39 |
| Sep 11, 1989 | 21.30 |
| Sep 8, 1989 | 21.23 |
| Sep 7, 1989 | 21.19 |
| Sep 6, 1989 | 21.16 |
| Sep 5, 1989 | 21.12 |
| Sep 1, 1989 | 21.06 |
| Aug 31, 1989 | 21.00 |
| Aug 30, 1989 | 20.93 |
| Aug 29, 1989 | 20.86 |
| Aug 28, 1989 | 20.78 |
| Aug 25, 1989 | 20.70 |
| Aug 24, 1989 | 20.64 |
| Aug 23, 1989 | 20.58 |
| Aug 22, 1989 | 20.53 |
| Aug 21, 1989 | 20.50 |
| Aug 18, 1989 | 20.49 |
| Aug 17, 1989 | 20.47 |
| Aug 16, 1989 | 20.46 |
| Aug 15, 1989 | 20.45 |
| Aug 14, 1989 | 20.45 |
| Aug 11, 1989 | 20.45 |
| Aug 10, 1989 | 20.43 |
| Aug 9, 1989 | 20.42 |
| Aug 8, 1989 | 20.40 |
| Aug 7, 1989 | 20.39 |
| Aug 4, 1989 | 20.36 |
| Aug 3, 1989 | 20.33 |
| Aug 2, 1989 | 20.30 |
| Aug 1, 1989 | 20.27 |
| Jul 31, 1989 | 20.23 |
| Jul 28, 1989 | 20.19 |
| Jul 27, 1989 | 20.14 |
| Jul 26, 1989 | 20.10 |
| Jul 25, 1989 | 20.05 |
| Jul 24, 1989 | 20.01 |
| Jul 21, 1989 | 19.95 |
| Jul 20, 1989 | 19.88 |
| Jul 19, 1989 | 19.81 |
| Jul 18, 1989 | 19.74 |
| Jul 17, 1989 | 19.69 |
| Jul 14, 1989 | 19.63 |
| Jul 13, 1989 | 19.59 |
| Jul 12, 1989 | 19.55 |
| Jul 11, 1989 | 19.53 |
| Jul 10, 1989 | 19.50 |
| Jul 7, 1989 | 19.47 |
| Jul 6, 1989 | 19.44 |
| Jul 5, 1989 | 19.42 |
| Jul 3, 1989 | 19.40 |
| Jun 30, 1989 | 19.37 |
| Jun 29, 1989 | 19.35 |
| Jun 28, 1989 | 19.32 |
| Jun 27, 1989 | 19.28 |
| Jun 26, 1989 | 19.24 |
| Jun 23, 1989 | 19.19 |
| Jun 22, 1989 | 19.14 |
| Jun 21, 1989 | 19.10 |
| Jun 20, 1989 | 19.07 |
| Jun 19, 1989 | 19.03 |
| Jun 16, 1989 | 19.00 |
| Jun 15, 1989 | 18.95 |
| Jun 14, 1989 | 18.90 |
| Jun 13, 1989 | 18.83 |
| Jun 12, 1989 | 18.77 |
| Jun 9, 1989 | 18.69 |
| Jun 8, 1989 | 18.62 |
| Jun 7, 1989 | 18.54 |
| Jun 6, 1989 | 18.45 |
| Jun 5, 1989 | 18.37 |
| Jun 2, 1989 | 18.29 |
| Jun 1, 1989 | 18.22 |
| May 31, 1989 | 18.14 |
| May 30, 1989 | 18.07 |
| May 26, 1989 | 18.01 |
| May 25, 1989 | 17.94 |
| May 24, 1989 | 17.88 |
| May 23, 1989 | 17.83 |
| May 22, 1989 | 17.76 |
| May 19, 1989 | 17.69 |
| May 18, 1989 | 17.63 |
| May 17, 1989 | 17.57 |
| May 16, 1989 | 17.51 |
| May 15, 1989 | 17.44 |
| May 12, 1989 | 17.38 |
| May 11, 1989 | 17.31 |
| May 10, 1989 | 17.25 |
| May 9, 1989 | 17.19 |
| May 8, 1989 | 17.13 |
| May 5, 1989 | 17.07 |
| May 4, 1989 | 17.00 |
| May 3, 1989 | 16.94 |
| May 2, 1989 | 16.88 |
| May 1, 1989 | 16.83 |
| Apr 28, 1989 | 16.78 |
| Apr 27, 1989 | 16.73 |
| Apr 26, 1989 | 16.66 |
| Apr 25, 1989 | 16.61 |
| Apr 24, 1989 | 16.54 |
| Apr 21, 1989 | 16.48 |
| Apr 20, 1989 | 16.41 |
| Apr 19, 1989 | 16.34 |
| Apr 18, 1989 | 16.25 |
| Apr 17, 1989 | 16.16 |
| Apr 14, 1989 | 16.07 |
| Apr 13, 1989 | 15.99 |
| Apr 12, 1989 | 15.91 |
| Apr 11, 1989 | 15.82 |
| Apr 10, 1989 | 15.75 |
| Apr 7, 1989 | 15.68 |
| Apr 6, 1989 | 15.59 |
| Apr 5, 1989 | 15.52 |
| Apr 4, 1989 | 15.45 |
| Apr 3, 1989 | 15.38 |
| Mar 31, 1989 | 15.32 |
| Mar 30, 1989 | 15.26 |
| Mar 29, 1989 | 15.20 |
| Mar 28, 1989 | 15.14 |
| Mar 27, 1989 | 15.09 |
| Mar 23, 1989 | 15.05 |
| Mar 22, 1989 | 15.01 |
| Mar 21, 1989 | 14.97 |
| Mar 20, 1989 | 14.93 |
| Mar 17, 1989 | 14.88 |
| Mar 16, 1989 | 14.84 |
| Mar 15, 1989 | 14.79 |
| Mar 14, 1989 | 14.73 |
| Mar 13, 1989 | 14.69 |
| Mar 10, 1989 | 14.66 |
| Mar 9, 1989 | 14.63 |
| Mar 8, 1989 | 14.60 |
| Mar 7, 1989 | 14.58 |
| Mar 6, 1989 | 14.55 |
| Mar 3, 1989 | 14.53 |
| Mar 2, 1989 | 14.51 |
| Mar 1, 1989 | 14.50 |
| Feb 28, 1989 | 14.50 |
| Feb 27, 1989 | 14.49 |
| Feb 24, 1989 | 14.48 |
| Feb 23, 1989 | 14.48 |
| Feb 22, 1989 | 14.47 |
| Feb 21, 1989 | 14.48 |
| Feb 17, 1989 | 14.47 |
| Feb 16, 1989 | 14.46 |
| Feb 15, 1989 | 14.44 |
| Feb 14, 1989 | 14.41 |
| Feb 13, 1989 | 14.39 |
| Feb 10, 1989 | 14.36 |
| Feb 9, 1989 | 14.34 |
| Feb 8, 1989 | 14.32 |
| Feb 7, 1989 | 14.28 |
| Feb 6, 1989 | 14.26 |
| Feb 3, 1989 | 14.24 |
| Feb 2, 1989 | 14.22 |
| Feb 1, 1989 | 14.20 |
| Jan 31, 1989 | 14.18 |
| Jan 30, 1989 | 14.16 |
| Jan 27, 1989 | 14.15 |
| Jan 26, 1989 | 14.14 |
| Jan 25, 1989 | 14.13 |
| Jan 24, 1989 | 14.13 |
| Jan 23, 1989 | 14.13 |
| Jan 20, 1989 | 14.13 |
| Jan 19, 1989 | 14.13 |
| Jan 18, 1989 | 14.13 |
| Jan 17, 1989 | 14.13 |
| Jan 16, 1989 | 14.14 |
| Jan 13, 1989 | 14.15 |
| Jan 12, 1989 | 14.16 |
| Jan 11, 1989 | 14.17 |
| Jan 10, 1989 | 14.17 |
| Jan 9, 1989 | 14.17 |
| Jan 6, 1989 | 14.19 |
| Jan 5, 1989 | 14.20 |
| Jan 4, 1989 | 14.22 |
| Jan 3, 1989 | 14.24 |
| Dec 30, 1988 | 14.26 |
| Dec 29, 1988 | 14.27 |
| Dec 28, 1988 | 14.28 |
| Dec 27, 1988 | 14.30 |
| Dec 23, 1988 | 14.32 |
| Dec 22, 1988 | 14.33 |
| Dec 21, 1988 | 14.35 |
| Dec 20, 1988 | 14.37 |
| Dec 19, 1988 | 14.38 |
| Dec 16, 1988 | 14.40 |
| Dec 15, 1988 | 14.41 |
| Dec 14, 1988 | 14.41 |
| Dec 13, 1988 | 14.42 |
| Dec 12, 1988 | 14.43 |
| Dec 9, 1988 | 14.44 |
| Dec 8, 1988 | 14.44 |
| Dec 7, 1988 | 14.44 |
| Dec 6, 1988 | 14.42 |
| Dec 5, 1988 | 14.43 |
| Dec 2, 1988 | 14.43 |
| Dec 1, 1988 | 14.43 |
| Nov 30, 1988 | 14.44 |
| Nov 29, 1988 | 14.44 |
| Nov 28, 1988 | 14.44 |
| Nov 25, 1988 | 14.45 |
| Nov 23, 1988 | 14.46 |
| Nov 22, 1988 | 14.47 |
| Nov 21, 1988 | 14.49 |
| Nov 18, 1988 | 14.50 |
| Nov 17, 1988 | 14.51 |
| Nov 16, 1988 | 14.52 |
| Nov 15, 1988 | 14.53 |
| Nov 14, 1988 | 14.52 |
| Nov 11, 1988 | 14.51 |
| Nov 10, 1988 | 14.49 |
| Nov 9, 1988 | 14.47 |
| Nov 8, 1988 | 14.45 |
| Nov 7, 1988 | 14.44 |
| Nov 4, 1988 | 14.41 |
| Nov 3, 1988 | 14.39 |
| Nov 2, 1988 | 14.37 |
| Nov 1, 1988 | 14.34 |
| Oct 31, 1988 | 14.31 |
| Oct 28, 1988 | 14.29 |
| Oct 27, 1988 | 14.26 |
| Oct 26, 1988 | 14.23 |
| Oct 25, 1988 | 14.20 |
| Oct 24, 1988 | 14.17 |
| Oct 21, 1988 | 14.15 |
| Oct 20, 1988 | 14.13 |
| Oct 19, 1988 | 14.10 |
| Oct 18, 1988 | 14.09 |
| Oct 17, 1988 | 14.08 |
| Oct 14, 1988 | 14.05 |
| Oct 13, 1988 | 14.03 |
| Oct 12, 1988 | 14.01 |
| Oct 11, 1988 | 13.99 |
| Oct 10, 1988 | 13.96 |
| Oct 7, 1988 | 13.94 |
| Oct 6, 1988 | 13.91 |
| Oct 5, 1988 | 13.90 |
| Oct 4, 1988 | 13.88 |
| Oct 3, 1988 | 13.86 |
| Sep 30, 1988 | 13.85 |
| Sep 29, 1988 | 13.82 |
| Sep 28, 1988 | 13.80 |
| Sep 27, 1988 | 13.79 |
| Sep 26, 1988 | 13.79 |
| Sep 23, 1988 | 13.79 |
| Sep 22, 1988 | 13.80 |
| Sep 21, 1988 | 13.80 |
| Sep 20, 1988 | 13.81 |
| Sep 19, 1988 | 13.82 |
| Sep 16, 1988 | 13.82 |
| Sep 15, 1988 | 13.82 |
| Sep 14, 1988 | 13.82 |
| Sep 13, 1988 | 13.82 |
| Sep 12, 1988 | 13.82 |
| Sep 9, 1988 | 13.81 |
| Sep 8, 1988 | 13.82 |
| Sep 7, 1988 | 13.83 |
| Sep 6, 1988 | 13.83 |
| Sep 2, 1988 | 13.85 |
| Sep 1, 1988 | 13.87 |
| Aug 31, 1988 | 13.89 |
| Aug 30, 1988 | 13.90 |
| Aug 29, 1988 | 13.91 |
| Aug 26, 1988 | 13.92 |
| Aug 25, 1988 | 13.94 |
| Aug 24, 1988 | 13.96 |
| Aug 23, 1988 | 13.98 |
| Aug 22, 1988 | 13.99 |
| Aug 19, 1988 | 14.01 |
| Aug 18, 1988 | 14.01 |
| Aug 17, 1988 | 14.02 |
| Aug 16, 1988 | 14.03 |
| Aug 15, 1988 | 14.03 |
| Aug 12, 1988 | 14.03 |
| Aug 11, 1988 | 14.04 |
| Aug 10, 1988 | 14.05 |
| Aug 9, 1988 | 14.05 |
| Aug 8, 1988 | 14.03 |
| Aug 5, 1988 | 14.01 |
| Aug 4, 1988 | 13.98 |
| Aug 3, 1988 | 13.96 |
| Aug 2, 1988 | 13.95 |
| Aug 1, 1988 | 13.93 |
| Jul 29, 1988 | 13.92 |
| Jul 28, 1988 | 13.90 |
| Jul 27, 1988 | 13.89 |
| Jul 26, 1988 | 13.88 |
| Jul 25, 1988 | 13.86 |
| Jul 22, 1988 | 13.84 |
| Jul 21, 1988 | 13.81 |
| Jul 20, 1988 | 13.79 |
| Jul 19, 1988 | 13.77 |
| Jul 18, 1988 | 13.75 |
| Jul 15, 1988 | 13.72 |
| Jul 14, 1988 | 13.71 |
| Jul 13, 1988 | 13.70 |
| Jul 12, 1988 | 13.69 |
| Jul 11, 1988 | 13.69 |
| Jul 8, 1988 | 13.69 |
| Jul 7, 1988 | 13.69 |
| Jul 6, 1988 | 13.70 |
| Jul 5, 1988 | 13.69 |
| Jul 1, 1988 | 13.68 |
| Jun 30, 1988 | 13.68 |
| Jun 29, 1988 | 13.68 |
| Jun 28, 1988 | 13.67 |
| Jun 27, 1988 | 13.65 |
| Jun 24, 1988 | 13.64 |
| Jun 23, 1988 | 13.63 |
| Jun 22, 1988 | 13.63 |
| Jun 21, 1988 | 13.62 |
| Jun 20, 1988 | 13.63 |
| Jun 17, 1988 | 13.63 |
| Jun 16, 1988 | 13.61 |
| Jun 15, 1988 | 13.58 |
| Jun 14, 1988 | 13.53 |
| Jun 13, 1988 | 13.49 |
| Jun 10, 1988 | 13.46 |
| Jun 9, 1988 | 13.42 |
| Jun 8, 1988 | 13.39 |
| Jun 7, 1988 | 13.36 |
| Jun 6, 1988 | 13.34 |
| Jun 3, 1988 | 13.31 |
| Jun 2, 1988 | 13.29 |
| Jun 1, 1988 | 13.26 |
| May 31, 1988 | 13.22 |
| May 27, 1988 | 13.20 |
| May 26, 1988 | 13.20 |
| May 25, 1988 | 13.19 |
| May 24, 1988 | 13.18 |
| May 23, 1988 | 13.17 |
| May 20, 1988 | 13.16 |
| May 19, 1988 | 13.15 |
| May 18, 1988 | 13.14 |
| May 17, 1988 | 13.12 |
| May 16, 1988 | 13.08 |
| May 13, 1988 | 13.03 |
| May 12, 1988 | 12.99 |
| May 11, 1988 | 12.96 |
| May 10, 1988 | 12.93 |
| May 9, 1988 | 12.90 |
| May 6, 1988 | 12.86 |
| May 5, 1988 | 12.82 |
| May 4, 1988 | 12.78 |
| May 3, 1988 | 12.74 |
| May 2, 1988 | 12.69 |
| Apr 29, 1988 | 12.64 |
| Apr 28, 1988 | 12.58 |
| Apr 27, 1988 | 12.52 |
| Apr 26, 1988 | 12.45 |
| Apr 25, 1988 | 12.40 |
| Apr 22, 1988 | 12.34 |
| Apr 21, 1988 | 12.30 |
| Apr 20, 1988 | 12.25 |
| Apr 19, 1988 | 12.21 |
| Apr 18, 1988 | 12.17 |
| Apr 15, 1988 | 12.13 |
| Apr 14, 1988 | 12.08 |
| Apr 13, 1988 | 12.02 |
| Apr 12, 1988 | 11.96 |
| Apr 11, 1988 | 11.90 |
| Apr 8, 1988 | 11.84 |
| Apr 7, 1988 | 11.78 |
| Apr 6, 1988 | 11.74 |
| Apr 5, 1988 | 11.70 |
| Apr 4, 1988 | 11.66 |
| Mar 31, 1988 | 11.62 |
| Mar 30, 1988 | 11.57 |
| Mar 29, 1988 | 11.53 |
| Mar 28, 1988 | 11.49 |
| Mar 25, 1988 | 11.45 |
| Mar 24, 1988 | 11.40 |
| Mar 23, 1988 | 11.35 |
| Mar 22, 1988 | 11.30 |
| Mar 21, 1988 | 11.24 |
| Mar 18, 1988 | 11.18 |
| Mar 17, 1988 | 11.13 |
| Mar 16, 1988 | 11.07 |
| Mar 15, 1988 | 11.01 |
| Mar 14, 1988 | 10.94 |
| Mar 11, 1988 | 10.86 |
| Mar 10, 1988 | 10.78 |
| Mar 9, 1988 | 10.71 |
| Mar 8, 1988 | 10.63 |
| Mar 7, 1988 | 10.57 |
| Mar 4, 1988 | 10.53 |
| Mar 3, 1988 | 10.48 |
| Mar 2, 1988 | 10.43 |
| Mar 1, 1988 | 10.38 |
| Feb 29, 1988 | 10.33 |
| Feb 26, 1988 | 10.28 |
| Feb 25, 1988 | 10.24 |
| Feb 24, 1988 | 10.19 |
| Feb 23, 1988 | 10.15 |
| Feb 22, 1988 | 10.10 |
| Feb 19, 1988 | 10.04 |
| Feb 18, 1988 | 9.98 |
| Feb 17, 1988 | 9.93 |
| Feb 16, 1988 | 9.88 |
| Feb 12, 1988 | 9.83 |
| Feb 11, 1988 | 9.80 |
| Feb 10, 1988 | 9.76 |
| Feb 9, 1988 | 9.72 |
| Feb 8, 1988 | 9.68 |
| Feb 5, 1988 | 9.65 |
| Feb 4, 1988 | 9.60 |
| Feb 3, 1988 | 9.56 |
| Feb 2, 1988 | 9.52 |
| Feb 1, 1988 | 9.49 |
| Jan 29, 1988 | 9.46 |
| Jan 28, 1988 | 9.43 |
| Jan 27, 1988 | 9.41 |
| Jan 26, 1988 | 9.41 |
| Jan 25, 1988 | 9.41 |
| Jan 22, 1988 | 9.43 |
| Jan 21, 1988 | 9.45 |
| Jan 20, 1988 | 9.47 |
| Jan 19, 1988 | 9.51 |
| Jan 18, 1988 | 9.54 |
| Jan 15, 1988 | 9.55 |
| Jan 14, 1988 | 9.56 |
| Jan 13, 1988 | 9.59 |
| Jan 12, 1988 | 9.60 |
| Jan 11, 1988 | 9.61 |
| Jan 8, 1988 | 9.61 |
| Jan 7, 1988 | 9.63 |
| Jan 6, 1988 | 9.64 |
| Jan 5, 1988 | 9.65 |
| Jan 4, 1988 | 9.69 |
| Dec 31, 1987 | 9.75 |
| Dec 30, 1987 | 9.81 |
| Dec 29, 1987 | 9.90 |
| Dec 28, 1987 | 10.01 |
| Dec 24, 1987 | 10.12 |
| Dec 23, 1987 | 10.23 |
| Dec 22, 1987 | 10.37 |
| Dec 21, 1987 | 10.50 |
| Dec 18, 1987 | 10.63 |
| Dec 17, 1987 | 10.75 |
| Dec 16, 1987 | 10.89 |
| Dec 15, 1987 | 11.02 |
| Dec 14, 1987 | 11.18 |
| Dec 11, 1987 | 11.34 |
| Dec 10, 1987 | 11.50 |
| Dec 9, 1987 | 11.64 |
| Dec 8, 1987 | 11.79 |
| Dec 7, 1987 | 11.95 |
| Dec 4, 1987 | 12.11 |
| Dec 3, 1987 | 12.26 |
| Dec 2, 1987 | 12.41 |
| Dec 1, 1987 | 12.54 |
| Nov 30, 1987 | 12.66 |
| Nov 27, 1987 | 12.80 |
| Nov 25, 1987 | 12.91 |
| Nov 24, 1987 | 13.03 |
| Nov 23, 1987 | 13.16 |
| Nov 20, 1987 | 13.29 |
| Nov 19, 1987 | 13.43 |
| Nov 18, 1987 | 13.57 |
| Nov 17, 1987 | 13.68 |
| Nov 16, 1987 | 13.81 |
| Nov 13, 1987 | 13.94 |
| Nov 12, 1987 | 14.07 |
| Nov 11, 1987 | 14.20 |
| Nov 10, 1987 | 14.33 |
| Nov 9, 1987 | 14.45 |
| Nov 6, 1987 | 14.59 |
| Nov 5, 1987 | 14.72 |
| Nov 4, 1987 | 14.85 |
| Nov 3, 1987 | 14.98 |
| Nov 2, 1987 | 15.13 |
| Oct 30, 1987 | 15.28 |
| Oct 29, 1987 | 15.44 |
| Oct 28, 1987 | 15.59 |
| Oct 27, 1987 | 15.74 |
| Oct 26, 1987 | 15.89 |
| Oct 23, 1987 | 16.04 |
| Oct 22, 1987 | 16.20 |
| Oct 21, 1987 | 16.35 |
| Oct 20, 1987 | 16.49 |
| Oct 19, 1987 | 16.63 |
| Oct 16, 1987 | 16.73 |
| Oct 15, 1987 | 16.79 |
| Oct 14, 1987 | 16.84 |
| Oct 13, 1987 | 16.87 |
| Oct 12, 1987 | 16.89 |
| Oct 9, 1987 | 16.92 |
| Oct 8, 1987 | 16.95 |
| Oct 7, 1987 | 16.97 |
| Oct 6, 1987 | 16.97 |
| Oct 5, 1987 | 16.97 |
| Oct 2, 1987 | 16.95 |
| Oct 1, 1987 | 16.92 |
| Sep 30, 1987 | 16.89 |
| Sep 29, 1987 | 16.89 |
| Sep 28, 1987 | 16.89 |
| Sep 25, 1987 | 16.89 |
| Sep 24, 1987 | 16.89 |
| Sep 23, 1987 | 16.89 |
| Sep 22, 1987 | 16.90 |
| Sep 21, 1987 | 16.90 |
| Sep 18, 1987 | 16.91 |
| Sep 17, 1987 | 16.92 |
| Sep 16, 1987 | 16.93 |
| Sep 15, 1987 | 16.94 |
| Sep 14, 1987 | 16.95 |
| Sep 11, 1987 | 16.95 |
| Sep 10, 1987 | 16.94 |
| Sep 9, 1987 | 16.93 |
| Sep 8, 1987 | 16.95 |
| Sep 4, 1987 | 16.96 |
| Sep 3, 1987 | 16.95 |
| Sep 2, 1987 | 16.94 |
| Sep 1, 1987 | 16.92 |
| Aug 31, 1987 | 16.90 |
| Aug 28, 1987 | 16.88 |
| Aug 27, 1987 | 16.84 |
| Aug 26, 1987 | 16.80 |
| Aug 25, 1987 | 16.76 |
| Aug 24, 1987 | 16.71 |
| Aug 21, 1987 | 16.65 |
| Aug 20, 1987 | 16.59 |
| Aug 19, 1987 | 16.52 |
| Aug 18, 1987 | 16.44 |
| Aug 17, 1987 | 16.38 |
| Aug 14, 1987 | 16.31 |
| Aug 13, 1987 | 16.25 |
| Aug 12, 1987 | 16.18 |
| Aug 11, 1987 | 16.08 |
| Aug 10, 1987 | 15.98 |
| Aug 7, 1987 | 15.89 |
| Aug 6, 1987 | 15.81 |
| Aug 5, 1987 | 15.74 |
| Aug 4, 1987 | 15.67 |
| Aug 3, 1987 | 15.61 |
| Jul 31, 1987 | 15.54 |
| Jul 30, 1987 | 15.46 |
| Jul 29, 1987 | 15.39 |
| Jul 28, 1987 | 15.33 |
| Jul 27, 1987 | 15.29 |
| Jul 24, 1987 | 15.24 |
| Jul 23, 1987 | 15.20 |
| Jul 22, 1987 | 15.17 |
| Jul 21, 1987 | 15.13 |
| Jul 20, 1987 | 15.09 |
| Jul 17, 1987 | 15.03 |
| Jul 16, 1987 | 14.97 |
| Jul 15, 1987 | 14.91 |
| Jul 14, 1987 | 14.83 |
| Jul 13, 1987 | 14.76 |
| Jul 10, 1987 | 14.70 |
| Jul 9, 1987 | 14.62 |
| Jul 8, 1987 | 14.54 |
| Jul 7, 1987 | 14.45 |
| Jul 6, 1987 | 14.37 |
| Jul 2, 1987 | 14.29 |
| Jul 1, 1987 | 14.21 |
| Jun 30, 1987 | 14.15 |
| Jun 29, 1987 | 14.09 |
| Jun 26, 1987 | 14.02 |
| Jun 25, 1987 | 13.94 |
| Jun 24, 1987 | 13.86 |
| Jun 23, 1987 | 13.79 |
| Jun 22, 1987 | 13.73 |
| Jun 19, 1987 | 13.67 |
| Jun 18, 1987 | 13.61 |
| Jun 17, 1987 | 13.55 |
| Jun 16, 1987 | 13.52 |
| Jun 15, 1987 | 13.49 |
| Jun 12, 1987 | 13.47 |
| Jun 11, 1987 | 13.45 |
| Jun 10, 1987 | 13.43 |
| Jun 9, 1987 | 13.41 |
| Jun 8, 1987 | 13.41 |
| Jun 5, 1987 | 13.42 |
| Jun 4, 1987 | 13.42 |
| Jun 3, 1987 | 13.41 |
| Jun 2, 1987 | 13.41 |
| Jun 1, 1987 | 13.43 |
| May 29, 1987 | 13.44 |
| May 28, 1987 | 13.45 |
| May 27, 1987 | 13.47 |
| May 26, 1987 | 13.49 |
| May 22, 1987 | 13.51 |
| May 21, 1987 | 13.54 |
| May 20, 1987 | 13.58 |
| May 19, 1987 | 13.63 |
| May 18, 1987 | 13.66 |
| May 15, 1987 | 13.69 |
| May 14, 1987 | 13.72 |
| May 13, 1987 | 13.76 |
| May 12, 1987 | 13.80 |
| May 11, 1987 | 13.85 |
| May 8, 1987 | 13.88 |
| May 7, 1987 | 13.92 |
| May 6, 1987 | 13.95 |
| May 5, 1987 | 13.97 |
| May 4, 1987 | 13.99 |
| May 1, 1987 | 14.02 |
| Apr 30, 1987 | 14.04 |
| Apr 29, 1987 | 14.06 |
| Apr 28, 1987 | 14.09 |
| Apr 27, 1987 | 14.12 |
| Apr 24, 1987 | 14.14 |
| Apr 23, 1987 | 14.17 |
| Apr 22, 1987 | 14.20 |
| Apr 21, 1987 | 14.22 |
| Apr 20, 1987 | 14.25 |
| Apr 16, 1987 | 14.26 |
| Apr 15, 1987 | 14.27 |
| Apr 14, 1987 | 14.29 |
| Apr 13, 1987 | 14.31 |
| Apr 10, 1987 | 14.31 |
| Apr 9, 1987 | 14.31 |
| Apr 8, 1987 | 14.32 |
| Apr 7, 1987 | 14.32 |
| Apr 6, 1987 | 14.31 |
| Apr 3, 1987 | 14.30 |
| Apr 2, 1987 | 14.29 |
| Apr 1, 1987 | 14.28 |
| Mar 31, 1987 | 14.26 |
| Mar 30, 1987 | 14.25 |
| Mar 27, 1987 | 14.25 |
| Mar 26, 1987 | 14.23 |
| Mar 25, 1987 | 14.21 |
| Mar 24, 1987 | 14.19 |
| Mar 23, 1987 | 14.16 |
| Mar 20, 1987 | 14.13 |
| Mar 19, 1987 | 14.10 |
| Mar 18, 1987 | 14.06 |
| Mar 17, 1987 | 14.02 |
| Mar 16, 1987 | 13.99 |
| Mar 13, 1987 | 13.95 |
| Mar 12, 1987 | 13.91 |
| Mar 11, 1987 | 13.87 |
| Mar 10, 1987 | 13.83 |
| Mar 9, 1987 | 13.79 |
| Mar 6, 1987 | 13.76 |
| Mar 5, 1987 | 13.72 |
| Mar 4, 1987 | 13.69 |
| Mar 3, 1987 | 13.64 |
| Mar 2, 1987 | 13.58 |
| Feb 27, 1987 | 13.52 |
| Feb 26, 1987 | 13.47 |
| Feb 25, 1987 | 13.41 |
| Feb 24, 1987 | 13.37 |
| Feb 23, 1987 | 13.35 |
| Feb 20, 1987 | 13.34 |
| Feb 19, 1987 | 13.32 |
| Feb 18, 1987 | 13.33 |
| Feb 17, 1987 | 13.33 |
| Feb 13, 1987 | 13.34 |
| Feb 12, 1987 | 13.36 |
| Feb 11, 1987 | 13.39 |
| Feb 10, 1987 | 13.41 |
| Feb 9, 1987 | 13.43 |
| Feb 6, 1987 | 13.45 |
| Feb 5, 1987 | 13.46 |
| Feb 4, 1987 | 13.47 |
| Feb 3, 1987 | 13.47 |
| Feb 2, 1987 | 13.48 |
| Jan 30, 1987 | 13.49 |
| Jan 29, 1987 | 13.49 |
| Jan 28, 1987 | 13.49 |
| Jan 27, 1987 | 13.49 |
| Jan 26, 1987 | 13.49 |
| Jan 23, 1987 | 13.50 |
| Jan 22, 1987 | 13.51 |
| Jan 21, 1987 | 13.52 |
| Jan 20, 1987 | 13.53 |
| Jan 19, 1987 | 13.54 |
| Jan 16, 1987 | 13.56 |
| Jan 15, 1987 | 13.58 |
| Jan 14, 1987 | 13.59 |
| Jan 13, 1987 | 13.60 |
| Jan 12, 1987 | 13.60 |
| Jan 9, 1987 | 13.61 |
| Jan 8, 1987 | 13.62 |
| Jan 7, 1987 | 13.63 |
| Jan 6, 1987 | 13.64 |
| Jan 5, 1987 | 13.66 |
| Jan 2, 1987 | 13.68 |
| Dec 31, 1986 | 13.70 |
| Dec 30, 1986 | 13.72 |
| Dec 29, 1986 | 13.73 |
| Dec 26, 1986 | 13.75 |
| Dec 24, 1986 | 13.76 |
| Dec 23, 1986 | 13.77 |
| Dec 22, 1986 | 13.78 |
| Dec 19, 1986 | 13.78 |
| Dec 18, 1986 | 13.78 |
| Dec 17, 1986 | 13.78 |
| Dec 16, 1986 | 13.78 |
| Dec 15, 1986 | 13.77 |
| Dec 12, 1986 | 13.76 |
| Dec 11, 1986 | 13.75 |
| Dec 10, 1986 | 13.73 |
| Dec 9, 1986 | 13.69 |
| Dec 8, 1986 | 13.65 |
| Dec 5, 1986 | 13.61 |
| Dec 4, 1986 | 13.56 |
| Dec 3, 1986 | 13.52 |
| Dec 2, 1986 | 13.47 |
| Dec 1, 1986 | 13.41 |
| Nov 28, 1986 | 13.36 |
| Nov 26, 1986 | 13.31 |
| Nov 25, 1986 | 13.26 |
| Nov 24, 1986 | 13.20 |
| Nov 21, 1986 | 13.15 |
| Nov 20, 1986 | 13.11 |
| Nov 19, 1986 | 13.08 |
| Nov 18, 1986 | 13.05 |
| Nov 17, 1986 | 13.03 |
| Nov 14, 1986 | 13.01 |
| Nov 13, 1986 | 12.98 |
| Nov 12, 1986 | 12.94 |
| Nov 11, 1986 | 12.90 |
| Nov 10, 1986 | 12.86 |
| Nov 7, 1986 | 12.82 |
| Nov 6, 1986 | 12.77 |
| Nov 5, 1986 | 12.72 |
| Nov 4, 1986 | 12.68 |
| Nov 3, 1986 | 12.64 |
| Oct 31, 1986 | 12.60 |
| Oct 30, 1986 | 12.57 |
| Oct 29, 1986 | 12.55 |
| Oct 28, 1986 | 12.53 |
| Oct 27, 1986 | 12.51 |
| Oct 24, 1986 | 12.48 |
| Oct 23, 1986 | 12.45 |
| Oct 22, 1986 | 12.42 |
| Oct 21, 1986 | 12.38 |
| Oct 20, 1986 | 12.34 |
| Oct 17, 1986 | 12.30 |
| Oct 16, 1986 | 12.24 |
| Oct 15, 1986 | 12.19 |
| Oct 14, 1986 | 12.15 |
| Oct 13, 1986 | 12.11 |
| Oct 10, 1986 | 12.08 |
| Oct 9, 1986 | 12.05 |
| Oct 8, 1986 | 12.02 |
| Oct 7, 1986 | 12.01 |
| Oct 6, 1986 | 12.00 |
| Oct 3, 1986 | 12.01 |
| Oct 2, 1986 | 12.01 |
| Oct 1, 1986 | 12.01 |
| Sep 30, 1986 | 12.03 |
| Sep 29, 1986 | 12.06 |
| Sep 26, 1986 | 12.08 |
| Sep 25, 1986 | 12.10 |
| Sep 24, 1986 | 12.11 |
| Sep 23, 1986 | 12.12 |
| Sep 22, 1986 | 12.15 |
| Sep 19, 1986 | 12.17 |
| Sep 18, 1986 | 12.20 |
| Sep 17, 1986 | 12.23 |
| Sep 16, 1986 | 12.27 |
| Sep 15, 1986 | 12.31 |
| Sep 12, 1986 | 12.36 |
| Sep 11, 1986 | 12.41 |
| Sep 10, 1986 | 12.44 |
| Sep 9, 1986 | 12.47 |
| Sep 8, 1986 | 12.49 |
| Sep 5, 1986 | 12.52 |
| Sep 4, 1986 | 12.56 |
| Sep 3, 1986 | 12.60 |
| Sep 2, 1986 | 12.64 |
| Aug 29, 1986 | 12.67 |
| Aug 28, 1986 | 12.71 |
| Aug 27, 1986 | 12.76 |
| Aug 26, 1986 | 12.79 |
| Aug 25, 1986 | 12.83 |
| Aug 22, 1986 | 12.87 |
| Aug 21, 1986 | 12.91 |
| Aug 20, 1986 | 12.95 |
| Aug 19, 1986 | 12.99 |
| Aug 18, 1986 | 13.03 |
| Aug 15, 1986 | 13.08 |
| Aug 14, 1986 | 13.12 |
| Aug 13, 1986 | 13.17 |
| Aug 12, 1986 | 13.22 |
| Aug 11, 1986 | 13.28 |
| Aug 8, 1986 | 13.33 |
| Aug 7, 1986 | 13.40 |
| Aug 6, 1986 | 13.47 |
| Aug 5, 1986 | 13.53 |
| Aug 4, 1986 | 13.58 |
| Aug 1, 1986 | 13.62 |
| Jul 31, 1986 | 13.64 |
| Jul 30, 1986 | 13.67 |
| Jul 29, 1986 | 13.68 |
| Jul 28, 1986 | 13.69 |
| Jul 25, 1986 | 13.70 |
| Jul 24, 1986 | 13.71 |
| Jul 23, 1986 | 13.72 |
| Jul 22, 1986 | 13.73 |
| Jul 21, 1986 | 13.74 |
| Jul 18, 1986 | 13.75 |
| Jul 17, 1986 | 13.75 |
| Jul 16, 1986 | 13.77 |
| Jul 15, 1986 | 13.80 |
| Jul 14, 1986 | 13.84 |
| Jul 11, 1986 | 13.87 |
| Jul 10, 1986 | 13.88 |
| Jul 9, 1986 | 13.90 |
| Jul 8, 1986 | 13.92 |
| Jul 7, 1986 | 13.94 |
| Jul 3, 1986 | 13.96 |
| Jul 2, 1986 | 13.97 |
| Jul 1, 1986 | 13.98 |
| Jun 30, 1986 | 13.99 |
| Jun 27, 1986 | 13.99 |
| Jun 26, 1986 | 14.00 |
| Jun 25, 1986 | 14.00 |
| Jun 24, 1986 | 14.00 |
| Jun 23, 1986 | 14.00 |
| Jun 20, 1986 | 14.00 |
| Jun 19, 1986 | 14.00 |
| Jun 18, 1986 | 14.00 |
| Jun 17, 1986 | 14.01 |
| Jun 16, 1986 | 14.02 |
| Jun 13, 1986 | 14.02 |
| Jun 12, 1986 | 14.02 |
| Jun 11, 1986 | 14.02 |
| Jun 10, 1986 | 14.02 |
| Jun 9, 1986 | 14.02 |
| Jun 6, 1986 | 14.02 |
| Jun 5, 1986 | 14.01 |
| Jun 4, 1986 | 14.01 |
| Jun 3, 1986 | 14.00 |
| Jun 2, 1986 | 13.99 |
| May 30, 1986 | 13.97 |
| May 29, 1986 | 13.97 |
| May 28, 1986 | 13.96 |
| May 27, 1986 | 13.95 |
| May 23, 1986 | 13.95 |
| May 22, 1986 | 13.94 |
| May 21, 1986 | 13.93 |
| May 20, 1986 | 13.93 |
| May 19, 1986 | 13.93 |
| May 16, 1986 | 13.94 |
| May 15, 1986 | 13.94 |
| May 14, 1986 | 13.93 |
| May 13, 1986 | 13.92 |
| May 12, 1986 | 13.91 |
| May 9, 1986 | 13.90 |
| May 8, 1986 | 13.89 |
| May 7, 1986 | 13.87 |
| May 6, 1986 | 13.86 |
| May 5, 1986 | 13.84 |
| May 2, 1986 | 13.81 |
| May 1, 1986 | 13.79 |
| Apr 30, 1986 | 13.77 |
| Apr 29, 1986 | 13.75 |
| Apr 28, 1986 | 13.73 |
| Apr 25, 1986 | 13.71 |
| Apr 24, 1986 | 13.69 |
| Apr 23, 1986 | 13.66 |
| Apr 22, 1986 | 13.63 |
| Apr 21, 1986 | 13.60 |
| Apr 18, 1986 | 13.58 |
| Apr 17, 1986 | 13.57 |
| Apr 16, 1986 | 13.56 |
| Apr 15, 1986 | 13.55 |
| Apr 14, 1986 | 13.55 |
| Apr 11, 1986 | 13.55 |
| Apr 10, 1986 | 13.55 |
| Apr 9, 1986 | 13.55 |
| Apr 8, 1986 | 13.55 |
| Apr 7, 1986 | 13.54 |
| Apr 4, 1986 | 13.54 |
| Apr 3, 1986 | 13.53 |
| Apr 2, 1986 | 13.54 |
| Apr 1, 1986 | 13.54 |
| Mar 31, 1986 | 13.54 |
| Mar 27, 1986 | 13.54 |
| Mar 26, 1986 | 13.53 |
| Mar 25, 1986 | 13.52 |
| Mar 24, 1986 | 13.51 |
| Mar 21, 1986 | 13.50 |
| Mar 20, 1986 | 13.49 |
| Mar 19, 1986 | 13.49 |
| Mar 18, 1986 | 13.48 |
| Mar 17, 1986 | 13.47 |
| Mar 14, 1986 | 13.45 |
| Mar 13, 1986 | 13.42 |
| Mar 12, 1986 | 13.40 |
| Mar 11, 1986 | 13.39 |
| Mar 10, 1986 | 13.38 |
| Mar 7, 1986 | 13.37 |
| Mar 6, 1986 | 13.36 |
| Mar 5, 1986 | 13.35 |
| Mar 4, 1986 | 13.36 |
| Mar 3, 1986 | 13.35 |
| Feb 28, 1986 | 13.35 |
| Feb 27, 1986 | 13.35 |
| Feb 26, 1986 | 13.34 |
| Feb 25, 1986 | 13.33 |
| Feb 24, 1986 | 13.31 |
| Feb 21, 1986 | 13.29 |
| Feb 20, 1986 | 13.26 |
| Feb 19, 1986 | 13.23 |
| Feb 18, 1986 | 13.21 |
| Feb 14, 1986 | 13.19 |
| Feb 13, 1986 | 13.17 |
| Feb 12, 1986 | 13.15 |
| Feb 11, 1986 | 13.14 |
| Feb 10, 1986 | 13.12 |
| Feb 7, 1986 | 13.10 |
| Feb 6, 1986 | 13.07 |
| Feb 5, 1986 | 13.05 |
| Feb 4, 1986 | 13.01 |
| Feb 3, 1986 | 12.98 |
| Jan 31, 1986 | 12.94 |
| Jan 30, 1986 | 12.90 |
| Jan 29, 1986 | 12.86 |
| Jan 28, 1986 | 12.82 |
| Jan 27, 1986 | 12.77 |
| Jan 24, 1986 | 12.72 |
| Jan 23, 1986 | 12.68 |
| Jan 22, 1986 | 12.63 |
| Jan 21, 1986 | 12.57 |
| Jan 20, 1986 | 12.50 |
| Jan 17, 1986 | 12.43 |
| Jan 16, 1986 | 12.35 |
| Jan 15, 1986 | 12.28 |
| Jan 14, 1986 | 12.21 |
| Jan 13, 1986 | 12.15 |
| Jan 10, 1986 | 12.09 |
| Jan 9, 1986 | 12.03 |
| Jan 8, 1986 | 11.98 |
| Jan 7, 1986 | 11.93 |
| Jan 6, 1986 | 11.86 |
| Jan 3, 1986 | 11.82 |
| Jan 2, 1986 | 11.78 |
| Dec 31, 1985 | 11.75 |
| Dec 30, 1985 | 11.71 |
| Dec 27, 1985 | 11.68 |
| Dec 26, 1985 | 11.64 |
| Dec 24, 1985 | 11.61 |
| Dec 23, 1985 | 11.56 |
| Dec 20, 1985 | 11.51 |
| Dec 19, 1985 | 11.46 |
| Dec 18, 1985 | 11.41 |
| Dec 17, 1985 | 11.36 |
| Dec 16, 1985 | 11.31 |
| Dec 13, 1985 | 11.27 |
| Dec 12, 1985 | 11.23 |
| Dec 11, 1985 | 11.20 |
| Dec 10, 1985 | 11.17 |
| Dec 9, 1985 | 11.14 |
| Dec 6, 1985 | 11.11 |
| Dec 5, 1985 | 11.08 |
| Dec 4, 1985 | 11.04 |
| Dec 3, 1985 | 11.01 |
| Dec 2, 1985 | 10.98 |
| Nov 29, 1985 | 10.94 |
| Nov 27, 1985 | 10.90 |
| Nov 26, 1985 | 10.87 |
| Nov 25, 1985 | 10.86 |
| Nov 22, 1985 | 10.83 |
| Nov 21, 1985 | 10.81 |
| Nov 20, 1985 | 10.79 |
| Nov 19, 1985 | 10.77 |
| Nov 18, 1985 | 10.76 |
| Nov 15, 1985 | 10.73 |
| Nov 14, 1985 | 10.73 |
| Nov 13, 1985 | 10.72 |
| Nov 12, 1985 | 10.71 |
| Nov 11, 1985 | 10.69 |
| Nov 8, 1985 | 10.67 |
| Nov 7, 1985 | 10.66 |
| Nov 6, 1985 | 10.64 |
| Nov 5, 1985 | 10.64 |
| Nov 4, 1985 | 10.63 |
| Nov 1, 1985 | 10.62 |
| Oct 31, 1985 | 10.61 |
| Oct 30, 1985 | 10.61 |
| Oct 29, 1985 | 10.60 |
| Oct 28, 1985 | 10.60 |
| Oct 25, 1985 | 10.60 |
| Oct 24, 1985 | 10.60 |
| Oct 23, 1985 | 10.60 |
| Oct 22, 1985 | 10.61 |
| Oct 21, 1985 | 10.62 |
| Oct 18, 1985 | 10.63 |
| Oct 17, 1985 | 10.64 |
| Oct 16, 1985 | 10.64 |
| Oct 15, 1985 | 10.66 |
| Oct 14, 1985 | 10.67 |
| Oct 11, 1985 | 10.69 |
| Oct 10, 1985 | 10.71 |
| Oct 9, 1985 | 10.72 |
| Oct 8, 1985 | 10.74 |
| Oct 7, 1985 | 10.76 |
| Oct 4, 1985 | 10.79 |
| Oct 3, 1985 | 10.82 |
| Oct 2, 1985 | 10.85 |
| Oct 1, 1985 | 10.88 |
| Sep 30, 1985 | 10.91 |
| Sep 26, 1985 | 10.94 |
| Sep 25, 1985 | 10.97 |
| Sep 24, 1985 | 11.00 |
| Sep 23, 1985 | 11.03 |
| Sep 20, 1985 | 11.05 |
| Sep 19, 1985 | 11.08 |
| Sep 18, 1985 | 11.10 |
| Sep 17, 1985 | 11.14 |
| Sep 16, 1985 | 11.17 |
| Sep 13, 1985 | 11.20 |
| Sep 12, 1985 | 11.23 |
| Sep 11, 1985 | 11.26 |
| Sep 10, 1985 | 11.29 |
| Sep 9, 1985 | 11.32 |
| Sep 6, 1985 | 11.33 |
| Sep 5, 1985 | 11.35 |
| Sep 4, 1985 | 11.36 |
| Sep 3, 1985 | 11.37 |
| Aug 30, 1985 | 11.38 |
| Aug 29, 1985 | 11.40 |
| Aug 28, 1985 | 11.42 |
| Aug 27, 1985 | 11.45 |
| Aug 26, 1985 | 11.48 |
| Aug 23, 1985 | 11.50 |
| Aug 22, 1985 | 11.53 |
| Aug 21, 1985 | 11.57 |
| Aug 20, 1985 | 11.60 |
| Aug 19, 1985 | 11.63 |
| Aug 16, 1985 | 11.67 |
| Aug 15, 1985 | 11.70 |
| Aug 14, 1985 | 11.74 |
| Aug 13, 1985 | 11.76 |
| Aug 12, 1985 | 11.77 |
| Aug 9, 1985 | 11.77 |
| Aug 8, 1985 | 11.77 |
| Aug 7, 1985 | 11.77 |
| Aug 6, 1985 | 11.76 |
| Aug 5, 1985 | 11.75 |
| Aug 2, 1985 | 11.74 |
| Aug 1, 1985 | 11.73 |
| Jul 31, 1985 | 11.72 |
| Jul 30, 1985 | 11.71 |
| Jul 29, 1985 | 11.70 |
| Jul 26, 1985 | 11.68 |
| Jul 25, 1985 | 11.65 |
| Jul 24, 1985 | 11.61 |
| Jul 23, 1985 | 11.57 |
| Jul 22, 1985 | 11.53 |
| Jul 19, 1985 | 11.49 |
| Jul 18, 1985 | 11.45 |
| Jul 17, 1985 | 11.40 |
| Jul 16, 1985 | 11.35 |
| Jul 15, 1985 | 11.31 |
| Jul 12, 1985 | 11.26 |
| Jul 11, 1985 | 11.22 |
| Jul 10, 1985 | 11.18 |
| Jul 9, 1985 | 11.15 |
| Jul 8, 1985 | 11.11 |
| Jul 5, 1985 | 11.07 |
| Jul 3, 1985 | 11.02 |
| Jul 2, 1985 | 10.97 |
| Jul 1, 1985 | 10.92 |
| Jun 28, 1985 | 10.87 |
| Jun 27, 1985 | 10.81 |
| Jun 26, 1985 | 10.77 |
| Jun 25, 1985 | 10.72 |
| Jun 24, 1985 | 10.67 |
| Jun 21, 1985 | 10.63 |
| Jun 20, 1985 | 10.58 |
| Jun 19, 1985 | 10.54 |
| Jun 18, 1985 | 10.50 |
| Jun 17, 1985 | 10.46 |
| Jun 14, 1985 | 10.42 |
| Jun 13, 1985 | 10.38 |
| Jun 12, 1985 | 10.34 |
| Jun 11, 1985 | 10.29 |
| Jun 10, 1985 | 10.26 |
| Jun 7, 1985 | 10.21 |
| Jun 6, 1985 | 10.16 |
| Jun 5, 1985 | 10.10 |
| Jun 4, 1985 | 10.05 |
| Jun 3, 1985 | 10.01 |
| May 31, 1985 | 9.98 |
| May 30, 1985 | 9.94 |
| May 29, 1985 | 9.90 |
| May 28, 1985 | 9.86 |
| May 24, 1985 | 9.82 |
| May 23, 1985 | 9.78 |
| May 22, 1985 | 9.73 |
| May 21, 1985 | 9.68 |
| May 20, 1985 | 9.63 |
| May 17, 1985 | 9.58 |
| May 16, 1985 | 9.55 |
| May 15, 1985 | 9.51 |
| May 14, 1985 | 9.48 |
| May 13, 1985 | 9.44 |
| May 10, 1985 | 9.41 |
| May 9, 1985 | 9.38 |
| May 8, 1985 | 9.34 |
| May 7, 1985 | 9.31 |
| May 6, 1985 | 9.27 |
| May 3, 1985 | 9.23 |
| May 2, 1985 | 9.20 |
| May 1, 1985 | 9.16 |
| Apr 30, 1985 | 9.12 |
| Apr 29, 1985 | 9.08 |
| Apr 26, 1985 | 9.03 |
| Apr 25, 1985 | 8.99 |
| Apr 24, 1985 | 8.94 |
| Apr 23, 1985 | 8.89 |
| Apr 22, 1985 | 8.85 |
| Apr 19, 1985 | 8.81 |
| Apr 18, 1985 | 8.77 |
| Apr 17, 1985 | 8.73 |
| Apr 16, 1985 | 8.69 |
| Apr 15, 1985 | 8.65 |
| Apr 12, 1985 | 8.61 |
| Apr 11, 1985 | 8.57 |
| Apr 10, 1985 | 8.53 |
| Apr 9, 1985 | 8.49 |
| Apr 8, 1985 | 8.45 |
| Apr 4, 1985 | 8.41 |
| Apr 3, 1985 | 8.36 |
| Apr 2, 1985 | 8.32 |
| Apr 1, 1985 | 8.26 |
| Mar 29, 1985 | 8.21 |
| Mar 28, 1985 | 8.15 |
| Mar 27, 1985 | 8.09 |
| Mar 26, 1985 | 8.03 |
| Mar 25, 1985 | 7.97 |
| Mar 22, 1985 | 7.90 |
| Mar 21, 1985 | 7.83 |
| Mar 20, 1985 | 7.75 |
| Mar 19, 1985 | 7.69 |
| Mar 18, 1985 | 7.62 |
| Mar 15, 1985 | 7.56 |
| Mar 14, 1985 | 7.51 |
| Mar 13, 1985 | 7.47 |
| Mar 12, 1985 | 7.43 |
| Mar 11, 1985 | 7.40 |
| Mar 8, 1985 | 7.36 |
| Mar 7, 1985 | 7.32 |
| Mar 6, 1985 | 7.28 |
| Mar 5, 1985 | 7.24 |
| Mar 4, 1985 | 7.21 |
| Mar 1, 1985 | 7.18 |
| Feb 28, 1985 | 7.14 |
| Feb 27, 1985 | 7.12 |
| Feb 26, 1985 | 7.09 |
| Feb 25, 1985 | 7.06 |
| Feb 22, 1985 | 7.03 |
| Feb 21, 1985 | 7.01 |
| Feb 20, 1985 | 6.98 |
| Feb 19, 1985 | 6.95 |
| Feb 15, 1985 | 6.92 |
| Feb 14, 1985 | 6.90 |
| Feb 13, 1985 | 6.87 |
| Feb 12, 1985 | 6.85 |
| Feb 11, 1985 | 6.84 |
| Feb 8, 1985 | 6.82 |
| Feb 7, 1985 | 6.80 |
| Feb 6, 1985 | 6.77 |
| Feb 5, 1985 | 6.75 |
| Feb 4, 1985 | 6.73 |
| Feb 1, 1985 | 6.71 |
| Jan 31, 1985 | 6.70 |
| Jan 30, 1985 | 6.68 |
| Jan 29, 1985 | 6.67 |
| Jan 28, 1985 | 6.66 |
| Jan 25, 1985 | 6.64 |
| Jan 24, 1985 | 6.62 |
| Jan 23, 1985 | 6.60 |
| Jan 22, 1985 | 6.58 |
| Jan 21, 1985 | 6.56 |
| Jan 18, 1985 | 6.54 |
| Jan 17, 1985 | 6.53 |
| Jan 16, 1985 | 6.52 |
| Jan 15, 1985 | 6.52 |
| Jan 14, 1985 | 6.51 |
| Jan 11, 1985 | 6.51 |
| Jan 10, 1985 | 6.52 |
| Jan 9, 1985 | 6.53 |
| Jan 8, 1985 | 6.54 |
| Jan 7, 1985 | 6.55 |
| Jan 4, 1985 | 6.57 |
| Jan 3, 1985 | 6.57 |
| Jan 2, 1985 | 6.58 |
| Dec 31, 1984 | 6.58 |
| Dec 28, 1984 | 6.59 |
| Dec 27, 1984 | 6.60 |
| Dec 26, 1984 | 6.60 |
| Dec 24, 1984 | 6.61 |
| Dec 21, 1984 | 6.61 |
| Dec 20, 1984 | 6.62 |
| Dec 19, 1984 | 6.62 |
| Dec 18, 1984 | 6.62 |
| Dec 17, 1984 | 6.62 |
| Dec 14, 1984 | 6.63 |
| Dec 13, 1984 | 6.63 |
| Dec 12, 1984 | 6.63 |
| Dec 11, 1984 | 6.63 |
| Dec 10, 1984 | 6.63 |
| Dec 7, 1984 | 6.63 |
| Dec 6, 1984 | 6.64 |
| Dec 5, 1984 | 6.66 |
| Dec 4, 1984 | 6.66 |
| Dec 3, 1984 | 6.65 |
| Nov 30, 1984 | 6.64 |
| Nov 29, 1984 | 6.63 |
| Nov 28, 1984 | 6.62 |
| Nov 27, 1984 | 6.61 |
| Nov 26, 1984 | 6.60 |
| Nov 23, 1984 | 6.59 |
| Nov 21, 1984 | 6.58 |
| Nov 20, 1984 | 6.56 |
| Nov 19, 1984 | 6.55 |
| Nov 16, 1984 | 6.53 |
| Nov 15, 1984 | 6.52 |
| Nov 14, 1984 | 6.51 |
| Nov 13, 1984 | 6.49 |
| Nov 12, 1984 | 6.48 |
| Nov 9, 1984 | 6.47 |
| Nov 8, 1984 | 6.45 |
| Nov 7, 1984 | 6.44 |
| Nov 6, 1984 | 6.42 |
| Nov 5, 1984 | 6.41 |
| Nov 2, 1984 | 6.40 |
| Nov 1, 1984 | 6.39 |
| Oct 31, 1984 | 6.38 |
| Oct 30, 1984 | 6.36 |
| Oct 29, 1984 | 6.35 |
| Oct 26, 1984 | 6.33 |
| Oct 25, 1984 | 6.31 |
| Oct 24, 1984 | 6.29 |
| Oct 23, 1984 | 6.27 |
| Oct 22, 1984 | 6.25 |
| Oct 19, 1984 | 6.23 |
| Oct 18, 1984 | 6.20 |
| Oct 17, 1984 | 6.17 |
| Oct 16, 1984 | 6.14 |
| Oct 15, 1984 | 6.10 |
| Oct 12, 1984 | 6.07 |
| Oct 11, 1984 | 6.03 |
| Oct 10, 1984 | 5.99 |
| Oct 9, 1984 | 5.95 |
| Oct 8, 1984 | 5.90 |
| Oct 5, 1984 | 5.86 |
| Oct 4, 1984 | 5.81 |
| Oct 3, 1984 | 5.77 |
| Oct 2, 1984 | 5.73 |
| Oct 1, 1984 | 5.69 |
| Sep 28, 1984 | 5.65 |
| Sep 27, 1984 | 5.61 |
| Sep 26, 1984 | 5.57 |
| Sep 25, 1984 | 5.52 |
| Sep 24, 1984 | 5.47 |
| Sep 21, 1984 | 5.43 |
| Sep 20, 1984 | 5.40 |
| Sep 19, 1984 | 5.36 |
| Sep 18, 1984 | 5.32 |
| Sep 17, 1984 | 5.29 |
| Sep 14, 1984 | 5.25 |
| Sep 13, 1984 | 5.21 |
| Sep 12, 1984 | 5.17 |
| Sep 11, 1984 | 5.14 |
| Sep 10, 1984 | 5.11 |
| Sep 7, 1984 | 5.07 |
| Sep 6, 1984 | 5.04 |
| Sep 5, 1984 | 5.00 |
| Sep 4, 1984 | 4.97 |
| Aug 31, 1984 | 4.93 |
| Aug 30, 1984 | 4.90 |
| Aug 29, 1984 | 4.87 |
| Aug 27, 1984 | 4.84 |
| Aug 24, 1984 | 4.80 |
| Aug 23, 1984 | 4.76 |
| Aug 22, 1984 | 4.72 |
| Aug 21, 1984 | 4.69 |
| Aug 20, 1984 | 4.65 |
| Aug 17, 1984 | 4.61 |
| Aug 16, 1984 | 4.57 |
| Aug 15, 1984 | 4.54 |
| Aug 14, 1984 | 4.50 |
| Aug 13, 1984 | 4.46 |
| Aug 10, 1984 | 4.43 |
| Aug 9, 1984 | 4.39 |
| Aug 8, 1984 | 4.36 |
| Aug 7, 1984 | 4.33 |
| Aug 6, 1984 | 4.31 |
| Aug 3, 1984 | 4.28 |
| Aug 2, 1984 | 4.26 |
| Aug 1, 1984 | 4.24 |
| Jul 31, 1984 | 4.23 |
| Jul 30, 1984 | 4.22 |
| Jul 27, 1984 | 4.21 |
| Jul 26, 1984 | 4.21 |
| Jul 25, 1984 | 4.20 |
| Jul 24, 1984 | 4.20 |
| Jul 23, 1984 | 4.19 |
| Jul 20, 1984 | 4.19 |
| Jul 19, 1984 | 4.18 |
| Jul 18, 1984 | 4.18 |
| Jul 16, 1984 | 4.17 |
| Jul 13, 1984 | 4.17 |
| Jul 12, 1984 | 4.16 |
| Jul 10, 1984 | 4.15 |
| Jul 9, 1984 | 4.14 |
| Jul 6, 1984 | 4.14 |
| Jul 5, 1984 | 4.13 |
| Jul 3, 1984 | 4.11 |
| Jul 2, 1984 | 4.10 |
| Jun 29, 1984 | 4.09 |
| Jun 28, 1984 | 4.08 |
| Jun 27, 1984 | 4.06 |
| Jun 26, 1984 | 4.05 |
| Jun 25, 1984 | 4.04 |
| Jun 22, 1984 | 4.03 |
| Jun 21, 1984 | 4.02 |
| Jun 20, 1984 | 4.01 |
| Jun 19, 1984 | 3.99 |
| Jun 18, 1984 | 3.98 |
| Jun 15, 1984 | 3.98 |
| Jun 14, 1984 | 3.97 |
| Jun 13, 1984 | 3.96 |
| Jun 12, 1984 | 3.95 |
| Jun 11, 1984 | 3.94 |
| Jun 8, 1984 | 3.93 |
| Jun 7, 1984 | 3.92 |
| Jun 6, 1984 | 3.91 |
| Jun 5, 1984 | 3.90 |
| Jun 4, 1984 | 3.90 |
| Jun 1, 1984 | 3.89 |
| May 31, 1984 | 3.89 |
| May 30, 1984 | 3.89 |
| May 29, 1984 | 3.89 |
| May 25, 1984 | 3.90 |
| May 24, 1984 | 3.90 |
| May 23, 1984 | 3.90 |
| May 22, 1984 | 3.90 |
| May 21, 1984 | 3.90 |
| May 18, 1984 | 3.90 |
| May 17, 1984 | 3.89 |
| May 16, 1984 | 3.89 |
| May 15, 1984 | 3.88 |
| May 14, 1984 | 3.87 |
| May 11, 1984 | 3.87 |
| May 10, 1984 | 3.86 |
| May 9, 1984 | 3.85 |
| May 8, 1984 | 3.84 |
| May 7, 1984 | 3.83 |
| May 4, 1984 | 3.82 |
| May 3, 1984 | 3.81 |
| May 2, 1984 | 3.80 |
| May 1, 1984 | 3.80 |
| Apr 30, 1984 | 3.79 |
| Apr 27, 1984 | 3.78 |
| Apr 26, 1984 | 3.78 |
| Apr 25, 1984 | 3.78 |
| Apr 24, 1984 | 3.77 |
| Apr 23, 1984 | 3.78 |
| Apr 19, 1984 | 3.78 |
| Apr 18, 1984 | 3.79 |
| Apr 17, 1984 | 3.80 |
| Apr 16, 1984 | 3.80 |
| Apr 13, 1984 | 3.81 |
| Apr 12, 1984 | 3.82 |
| Apr 11, 1984 | 3.83 |
| Apr 10, 1984 | 3.85 |
| Apr 9, 1984 | 3.86 |
| Apr 6, 1984 | 3.88 |
| Apr 5, 1984 | 3.89 |
| Apr 4, 1984 | 3.90 |
| Apr 3, 1984 | 3.92 |
| Apr 2, 1984 | 3.93 |
| Mar 29, 1984 | 3.95 |
| Mar 28, 1984 | 3.97 |
| Mar 27, 1984 | 3.99 |
| Mar 26, 1984 | 4.00 |
| Mar 23, 1984 | 4.02 |
| Mar 22, 1984 | 4.04 |
| Mar 21, 1984 | 4.06 |
| Mar 20, 1984 | 4.07 |
| Mar 19, 1984 | 4.09 |
| Mar 16, 1984 | 4.10 |
| Mar 15, 1984 | 4.12 |
| Mar 14, 1984 | 4.13 |
| Mar 13, 1984 | 4.14 |
| Mar 12, 1984 | 4.16 |
| Mar 9, 1984 | 4.17 |
| Mar 8, 1984 | 4.19 |
| Mar 7, 1984 | 4.20 |
| Mar 6, 1984 | 4.22 |
| Mar 5, 1984 | 4.24 |
| Mar 2, 1984 | 4.26 |
| Mar 1, 1984 | 4.28 |
| Feb 29, 1984 | 4.30 |
| Feb 28, 1984 | 4.33 |
| Feb 27, 1984 | 4.35 |
| Feb 23, 1984 | 4.37 |
| Feb 22, 1984 | 4.39 |
| Feb 21, 1984 | 4.41 |
| Feb 17, 1984 | 4.44 |
| Feb 16, 1984 | 4.46 |
| Feb 15, 1984 | 4.48 |
| Feb 14, 1984 | 4.51 |
| Feb 13, 1984 | 4.53 |
| Feb 10, 1984 | 4.55 |
| Feb 9, 1984 | 4.57 |
| Feb 8, 1984 | 4.59 |
| Feb 7, 1984 | 4.60 |
| Feb 6, 1984 | 4.62 |
| Feb 3, 1984 | 4.63 |
| Feb 2, 1984 | 4.65 |
| Feb 1, 1984 | 4.67 |
| Jan 31, 1984 | 4.68 |
| Jan 30, 1984 | 4.70 |
| Jan 27, 1984 | 4.71 |
| Jan 26, 1984 | 4.71 |
| Jan 25, 1984 | 4.72 |
| Jan 24, 1984 | 4.73 |
| Jan 23, 1984 | 4.74 |
| Jan 20, 1984 | 4.75 |
| Jan 19, 1984 | 4.76 |
| Jan 18, 1984 | 4.76 |
| Jan 17, 1984 | 4.77 |
| Jan 16, 1984 | 4.77 |
| Jan 13, 1984 | 4.77 |
| Jan 10, 1984 | 4.78 |
| Jan 9, 1984 | 4.78 |
| Jan 6, 1984 | 4.78 |
| Jan 5, 1984 | 4.78 |
| Jan 4, 1984 | 4.79 |
| Jan 3, 1984 | 4.80 |
| Dec 30, 1983 | 4.81 |
| Dec 29, 1983 | 4.82 |
| Dec 28, 1983 | 4.82 |
| Dec 27, 1983 | 4.82 |
| Dec 23, 1983 | 4.82 |
| Dec 22, 1983 | 4.83 |
| Dec 21, 1983 | 4.83 |
| Dec 19, 1983 | 4.83 |
| Dec 15, 1983 | 4.82 |
| Dec 14, 1983 | 4.82 |
| Dec 13, 1983 | 4.82 |
| Dec 12, 1983 | 4.82 |
| Dec 9, 1983 | 4.82 |
| Dec 8, 1983 | 4.82 |
| Dec 7, 1983 | 4.82 |
| Dec 6, 1983 | 4.82 |
| Dec 5, 1983 | 4.82 |
| Dec 2, 1983 | 4.82 |
| Dec 1, 1983 | 4.81 |
| Nov 30, 1983 | 4.81 |
| Nov 29, 1983 | 4.80 |
| Nov 28, 1983 | 4.80 |
| Nov 23, 1983 | 4.79 |
| Nov 22, 1983 | 4.79 |
| Nov 21, 1983 | 4.79 |
| Nov 18, 1983 | 4.79 |
| Nov 17, 1983 | 4.78 |
| Nov 16, 1983 | 4.78 |
| Nov 15, 1983 | 4.78 |
| Nov 14, 1983 | 4.77 |
| Nov 11, 1983 | 4.76 |
| Nov 10, 1983 | 4.75 |
| Nov 9, 1983 | 4.74 |
| Nov 8, 1983 | 4.73 |
| Nov 7, 1983 | 4.73 |
| Nov 4, 1983 | 4.72 |
| Nov 3, 1983 | 4.72 |
| Nov 2, 1983 | 4.71 |
| Nov 1, 1983 | 4.70 |
| Oct 31, 1983 | 4.70 |
| Oct 28, 1983 | 4.69 |
| Oct 27, 1983 | 4.69 |
| Oct 26, 1983 | 4.68 |
| Oct 25, 1983 | 4.67 |
| Oct 24, 1983 | 4.66 |
| Oct 21, 1983 | 4.64 |
| Oct 20, 1983 | 4.62 |
| Oct 19, 1983 | 4.61 |
| Oct 18, 1983 | 4.59 |
| Oct 17, 1983 | 4.57 |
| Oct 14, 1983 | 4.55 |
| Oct 13, 1983 | 4.53 |
| Oct 12, 1983 | 4.53 |
| Oct 11, 1983 | 4.52 |
| Oct 10, 1983 | 4.51 |
| Oct 6, 1983 | 4.51 |
| Oct 5, 1983 | 4.50 |
| Oct 4, 1983 | 4.50 |
| Oct 3, 1983 | 4.49 |
| Sep 30, 1983 | 4.49 |
| Sep 29, 1983 | 4.48 |
| Sep 28, 1983 | 4.47 |
| Sep 27, 1983 | 4.46 |
| Sep 26, 1983 | 4.45 |
| Sep 23, 1983 | 4.44 |
| Sep 22, 1983 | 4.43 |
| Sep 21, 1983 | 4.42 |
| Sep 20, 1983 | 4.42 |
| Sep 19, 1983 | 4.41 |
| Sep 16, 1983 | 4.41 |
| Sep 15, 1983 | 4.40 |
| Sep 14, 1983 | 4.40 |
| Sep 12, 1983 | 4.40 |
| Sep 9, 1983 | 4.40 |
| Sep 8, 1983 | 4.39 |
| Sep 7, 1983 | 4.39 |
| Sep 6, 1983 | 4.40 |
| Sep 2, 1983 | 4.40 |
| Sep 1, 1983 | 4.41 |
| Aug 31, 1983 | 4.41 |
| Aug 29, 1983 | 4.41 |
| Aug 26, 1983 | 4.41 |
| Aug 25, 1983 | 4.41 |
| Aug 24, 1983 | 4.40 |
| Aug 23, 1983 | 4.39 |
| Aug 22, 1983 | 4.37 |
| Aug 19, 1983 | 4.36 |
| Aug 18, 1983 | 4.34 |
| Aug 17, 1983 | 4.33 |
| Aug 16, 1983 | 4.31 |
| Aug 15, 1983 | 4.30 |
| Aug 12, 1983 | 4.28 |
| Aug 11, 1983 | 4.27 |
| Aug 10, 1983 | 4.26 |
| Aug 9, 1983 | 4.26 |
| Aug 8, 1983 | 4.26 |
| Aug 5, 1983 | 4.26 |
| Aug 4, 1983 | 4.26 |
| Aug 3, 1983 | 4.26 |
| Aug 2, 1983 | 4.25 |
| Aug 1, 1983 | 4.24 |
| Jul 29, 1983 | 4.23 |
| Jul 28, 1983 | 4.22 |
| Jul 27, 1983 | 4.21 |
| Jul 26, 1983 | 4.20 |
| Jul 25, 1983 | 4.19 |
| Jul 22, 1983 | 4.18 |
| Jul 21, 1983 | 4.17 |
| Jul 20, 1983 | 4.16 |
| Jul 19, 1983 | 4.15 |
| Jul 18, 1983 | 4.14 |
| Jul 15, 1983 | 4.13 |
| Jul 14, 1983 | 4.12 |
| Jul 13, 1983 | 4.11 |
| Jul 12, 1983 | 4.10 |
| Jul 11, 1983 | 4.09 |
| Jul 8, 1983 | 4.08 |
| Jul 7, 1983 | 4.07 |
| Jul 6, 1983 | 4.06 |
| Jul 5, 1983 | 4.04 |
| Jul 1, 1983 | 4.02 |
| Jun 30, 1983 | 4.01 |
| Jun 29, 1983 | 3.99 |
| Jun 28, 1983 | 3.98 |
| Jun 27, 1983 | 3.97 |
| Jun 24, 1983 | 3.96 |
| Jun 23, 1983 | 3.94 |
| Jun 22, 1983 | 3.92 |
| Jun 21, 1983 | 3.91 |
| Jun 20, 1983 | 3.89 |
| Jun 17, 1983 | 3.86 |
| Jun 16, 1983 | 3.84 |
| Jun 15, 1983 | 3.82 |
| Jun 14, 1983 | 3.81 |
| Jun 13, 1983 | 3.79 |
| Jun 10, 1983 | 3.78 |
| Jun 9, 1983 | 3.77 |
| Jun 8, 1983 | 3.76 |
| Jun 7, 1983 | 3.76 |
| Jun 6, 1983 | 3.76 |
| Jun 3, 1983 | 3.76 |
| Jun 2, 1983 | 3.76 |
| Jun 1, 1983 | 3.75 |
| May 31, 1983 | 3.75 |
| May 27, 1983 | 3.74 |
| May 26, 1983 | 3.73 |
| May 25, 1983 | 3.71 |
| May 24, 1983 | 3.70 |
| May 23, 1983 | 3.69 |
| May 20, 1983 | 3.67 |
| May 19, 1983 | 3.66 |
| May 18, 1983 | 3.65 |
| May 17, 1983 | 3.63 |
| May 16, 1983 | 3.61 |
| May 13, 1983 | 3.59 |
| May 12, 1983 | 3.56 |
| May 11, 1983 | 3.53 |
| May 10, 1983 | 3.50 |
| May 9, 1983 | 3.46 |
| May 6, 1983 | 3.43 |
| May 5, 1983 | 3.40 |
| May 4, 1983 | 3.37 |
| May 3, 1983 | 3.34 |
| May 2, 1983 | 3.31 |
| Apr 29, 1983 | 3.27 |
| Apr 28, 1983 | 3.24 |
| Apr 27, 1983 | 3.20 |
| Apr 26, 1983 | 3.16 |
| Apr 25, 1983 | 3.13 |
| Apr 22, 1983 | 3.10 |
| Apr 21, 1983 | 3.07 |
| Apr 20, 1983 | 3.04 |
| Apr 19, 1983 | 3.00 |
| Apr 18, 1983 | 2.96 |
| Apr 15, 1983 | 2.92 |
| Apr 14, 1983 | 2.89 |
| Apr 13, 1983 | 2.85 |
| Apr 12, 1983 | 2.81 |
| Apr 11, 1983 | 2.77 |
| Apr 8, 1983 | 2.73 |
| Apr 7, 1983 | 2.71 |
| Apr 6, 1983 | 2.68 |
| Apr 5, 1983 | 2.66 |
| Apr 4, 1983 | 2.64 |
| Mar 31, 1983 | 2.62 |
| Mar 30, 1983 | 2.60 |
| Mar 29, 1983 | 2.57 |
| Mar 28, 1983 | 2.55 |
| Mar 25, 1983 | 2.52 |
| Mar 24, 1983 | 2.49 |
| Mar 23, 1983 | 2.46 |
| Mar 22, 1983 | 2.43 |
| Mar 21, 1983 | 2.40 |
| Mar 18, 1983 | 2.37 |
| Mar 17, 1983 | 2.34 |
| Mar 16, 1983 | 2.31 |
| Mar 15, 1983 | 2.29 |
| Mar 14, 1983 | 2.27 |
| Mar 11, 1983 | 2.25 |
| Mar 10, 1983 | 2.23 |
| Mar 9, 1983 | 2.21 |
| Mar 8, 1983 | 2.19 |
| Mar 7, 1983 | 2.18 |
| Mar 4, 1983 | 2.16 |
| Mar 3, 1983 | 2.15 |
| Mar 2, 1983 | 2.14 |
| Mar 1, 1983 | 2.14 |
| Feb 28, 1983 | 2.14 |
| Feb 25, 1983 | 2.14 |
| Feb 24, 1983 | 2.14 |
| Feb 23, 1983 | 2.14 |
| Feb 22, 1983 | 2.14 |
| Feb 18, 1983 | 2.14 |
| Feb 17, 1983 | 2.14 |
| Feb 16, 1983 | 2.14 |
| Feb 15, 1983 | 2.14 |
| Feb 14, 1983 | 2.14 |
| Feb 11, 1983 | 2.14 |
| Feb 10, 1983 | 2.14 |
| Feb 8, 1983 | 2.14 |
| Feb 7, 1983 | 2.14 |
| Feb 4, 1983 | 2.14 |
| Feb 3, 1983 | 2.14 |
| Feb 2, 1983 | 2.14 |
| Feb 1, 1983 | 2.14 |
| Jan 31, 1983 | 2.14 |
| Jan 28, 1983 | 2.15 |
| Jan 27, 1983 | 2.15 |
| Jan 26, 1983 | 2.15 |
| Jan 25, 1983 | 2.15 |
| Jan 24, 1983 | 2.15 |
| Jan 21, 1983 | 2.15 |
| Jan 20, 1983 | 2.14 |
| Jan 19, 1983 | 2.14 |
| Jan 18, 1983 | 2.13 |
| Jan 14, 1983 | 2.13 |
| Jan 11, 1983 | 2.12 |
| Jan 10, 1983 | 2.12 |
| Jan 7, 1983 | 2.11 |
| Jan 6, 1983 | 2.11 |
| Jan 5, 1983 | 2.10 |
| Jan 4, 1983 | 2.10 |
| Jan 3, 1983 | 2.09 |
| Dec 31, 1982 | 2.09 |
| Dec 30, 1982 | 2.08 |
| Dec 29, 1982 | 2.07 |
| Dec 27, 1982 | 2.06 |
| Dec 23, 1982 | 2.05 |
| Dec 22, 1982 | 2.05 |
| Dec 21, 1982 | 2.04 |
| Dec 20, 1982 | 2.03 |
| Dec 17, 1982 | 2.02 |
| Dec 16, 1982 | 2.00 |
| Dec 15, 1982 | 1.99 |
| Dec 13, 1982 | 1.98 |
| Dec 10, 1982 | 1.97 |
| Dec 9, 1982 | 1.95 |
| Dec 8, 1982 | 1.94 |
| Dec 7, 1982 | 1.93 |
| Dec 6, 1982 | 1.91 |
| Dec 3, 1982 | 1.90 |
| Dec 2, 1982 | 1.89 |
| Dec 1, 1982 | 1.88 |
| Nov 30, 1982 | 1.87 |
| Nov 29, 1982 | 1.86 |
| Nov 26, 1982 | 1.85 |
| Nov 24, 1982 | 1.84 |
| Nov 23, 1982 | 1.83 |
| Nov 22, 1982 | 1.82 |
| Nov 19, 1982 | 1.81 |
| Nov 18, 1982 | 1.80 |
| Nov 17, 1982 | 1.79 |
| Nov 16, 1982 | 1.78 |
| Nov 15, 1982 | 1.77 |
| Nov 12, 1982 | 1.76 |
| Nov 11, 1982 | 1.75 |
| Nov 10, 1982 | 1.74 |
| Nov 9, 1982 | 1.73 |
| Nov 8, 1982 | 1.72 |
| Nov 5, 1982 | 1.71 |
| Nov 4, 1982 | 1.70 |
| Nov 3, 1982 | 1.69 |
| Nov 2, 1982 | 1.69 |
| Nov 1, 1982 | 1.68 |
| Oct 29, 1982 | 1.67 |
| Oct 28, 1982 | 1.67 |
| Oct 27, 1982 | 1.66 |
| Oct 26, 1982 | 1.65 |
| Oct 25, 1982 | 1.64 |
| Oct 22, 1982 | 1.63 |
| Oct 21, 1982 | 1.62 |
| Oct 20, 1982 | 1.61 |
| Oct 19, 1982 | 1.60 |
| Oct 18, 1982 | 1.59 |
| Oct 15, 1982 | 1.59 |
| Oct 14, 1982 | 1.58 |
| Oct 13, 1982 | 1.58 |
| Oct 12, 1982 | 1.57 |
| Oct 11, 1982 | 1.57 |
| Oct 8, 1982 | 1.56 |
| Oct 7, 1982 | 1.56 |
| Oct 6, 1982 | 1.56 |
| Oct 5, 1982 | 1.56 |
| Oct 4, 1982 | 1.56 |
| Oct 1, 1982 | 1.55 |
| Sep 30, 1982 | 1.55 |
| Sep 28, 1982 | 1.55 |
| Sep 27, 1982 | 1.54 |
| Sep 24, 1982 | 1.54 |
| Sep 23, 1982 | 1.53 |
| Sep 22, 1982 | 1.53 |
| Sep 21, 1982 | 1.52 |
| Sep 17, 1982 | 1.52 |
| Sep 16, 1982 | 1.51 |
| Sep 15, 1982 | 1.51 |
| Sep 14, 1982 | 1.51 |
| Sep 13, 1982 | 1.50 |
| Sep 10, 1982 | 1.50 |
| Sep 9, 1982 | 1.49 |
| Sep 8, 1982 | 1.49 |
| Sep 7, 1982 | 1.49 |
| Sep 3, 1982 | 1.48 |
| Sep 2, 1982 | 1.48 |
| Sep 1, 1982 | 1.48 |
| Aug 31, 1982 | 1.48 |
| Aug 30, 1982 | 1.48 |
| Aug 27, 1982 | 1.48 |
| Aug 26, 1982 | 1.48 |
| Aug 25, 1982 | 1.48 |
| Aug 24, 1982 | 1.48 |
| Aug 23, 1982 | 1.48 |
| Aug 20, 1982 | 1.48 |
| Aug 19, 1982 | 1.48 |
| Aug 18, 1982 | 1.48 |
| Aug 17, 1982 | 1.48 |
| Aug 16, 1982 | 1.48 |
| Aug 13, 1982 | 1.48 |
| Aug 12, 1982 | 1.48 |
| Aug 11, 1982 | 1.48 |
| Aug 10, 1982 | 1.49 |
| Aug 9, 1982 | 1.49 |
| Aug 6, 1982 | 1.49 |
| Aug 5, 1982 | 1.49 |
| Aug 4, 1982 | 1.49 |
| Aug 3, 1982 | 1.48 |
| Aug 2, 1982 | 1.48 |
| Jul 30, 1982 | 1.48 |
| Jul 28, 1982 | 1.48 |
| Jul 26, 1982 | 1.48 |
| Jul 23, 1982 | 1.48 |
| Jul 22, 1982 | 1.47 |
| Jul 21, 1982 | 1.47 |
| Jul 20, 1982 | 1.46 |
| Jul 19, 1982 | 1.46 |
| Jul 16, 1982 | 1.45 |
| Jul 14, 1982 | 1.45 |
| Jul 13, 1982 | 1.44 |
| Jul 12, 1982 | 1.44 |
| Jul 9, 1982 | 1.43 |
| Jul 8, 1982 | 1.43 |
| Jul 7, 1982 | 1.43 |
| Jul 6, 1982 | 1.42 |
| Jul 1, 1982 | 1.42 |
| Jun 30, 1982 | 1.41 |
| Jun 29, 1982 | 1.41 |
| Jun 28, 1982 | 1.40 |
| Jun 24, 1982 | 1.40 |
| Jun 23, 1982 | 1.40 |
| Jun 22, 1982 | 1.39 |
| Jun 21, 1982 | 1.39 |
| Jun 18, 1982 | 1.39 |
| Jun 17, 1982 | 1.38 |
| Jun 16, 1982 | 1.38 |
| Jun 15, 1982 | 1.37 |
| Jun 14, 1982 | 1.36 |
| Jun 11, 1982 | 1.35 |
| Jun 10, 1982 | 1.34 |
| Jun 9, 1982 | 1.33 |
| Jun 8, 1982 | 1.32 |
| Jun 7, 1982 | 1.31 |
| Jun 4, 1982 | 1.30 |
| Jun 3, 1982 | 1.29 |
| Jun 2, 1982 | 1.28 |
| Jun 1, 1982 | 1.27 |
| May 28, 1982 | 1.26 |
| May 27, 1982 | 1.25 |
| May 26, 1982 | 1.24 |
| May 21, 1982 | 1.24 |
| May 20, 1982 | 1.23 |
| May 19, 1982 | 1.22 |
| May 18, 1982 | 1.20 |
| May 17, 1982 | 1.19 |
| May 14, 1982 | 1.18 |
| May 13, 1982 | 1.17 |
| May 12, 1982 | 1.16 |
| May 11, 1982 | 1.15 |
| May 10, 1982 | 1.14 |
| May 7, 1982 | 1.13 |
| May 6, 1982 | 1.12 |
| May 5, 1982 | 1.11 |
| May 4, 1982 | 1.11 |
| May 3, 1982 | 1.10 |
| Apr 30, 1982 | 1.09 |
| Apr 29, 1982 | 1.09 |
| Apr 28, 1982 | 1.08 |
| Apr 27, 1982 | 1.08 |
| Apr 26, 1982 | 1.07 |
| Apr 23, 1982 | 1.07 |
| Apr 22, 1982 | 1.06 |
| Apr 21, 1982 | 1.06 |
| Apr 20, 1982 | 1.05 |
| Apr 19, 1982 | 1.05 |
| Apr 16, 1982 | 1.04 |
| Apr 15, 1982 | 1.04 |
| Apr 14, 1982 | 1.03 |
| Apr 13, 1982 | 1.03 |
| Apr 12, 1982 | 1.03 |
| Apr 8, 1982 | 1.02 |
| Apr 7, 1982 | 1.02 |
| Apr 6, 1982 | 1.01 |
| Apr 5, 1982 | 1.01 |
| Apr 2, 1982 | 1.00 |
| Apr 1, 1982 | 1.00 |
| Mar 31, 1982 | 1.00 |
| Mar 30, 1982 | 1.00 |
| Mar 29, 1982 | 0.99 |
| Mar 26, 1982 | 0.99 |
| Mar 25, 1982 | 0.99 |
| Mar 24, 1982 | 0.99 |
| Mar 23, 1982 | 0.99 |
| Mar 22, 1982 | 0.99 |
| Mar 19, 1982 | 0.98 |
| Mar 18, 1982 | 0.98 |
| Mar 17, 1982 | 0.98 |
| Mar 16, 1982 | 0.98 |
| Mar 15, 1982 | 0.98 |
| Mar 12, 1982 | 0.97 |
| Mar 11, 1982 | 0.97 |
| Mar 10, 1982 | 0.97 |
| Mar 9, 1982 | 0.97 |
| Mar 8, 1982 | 0.97 |
| Mar 5, 1982 | 0.97 |
| Mar 4, 1982 | 0.97 |
| Mar 3, 1982 | 0.97 |
| Mar 2, 1982 | 0.97 |
| Mar 1, 1982 | 0.97 |
| Feb 26, 1982 | 0.97 |
| Feb 25, 1982 | 0.97 |
| Feb 23, 1982 | 0.97 |
| Feb 19, 1982 | 0.97 |
| Feb 18, 1982 | 0.97 |
| Feb 17, 1982 | 0.97 |
| Feb 12, 1982 | 0.97 |
| Feb 8, 1982 | 0.97 |
| Feb 5, 1982 | 0.97 |
| Feb 4, 1982 | 0.97 |
| Feb 2, 1982 | 0.97 |
| Jan 29, 1982 | 0.97 |
| Jan 28, 1982 | 0.97 |
| Jan 27, 1982 | 0.97 |
| Jan 26, 1982 | 0.97 |
| Jan 22, 1982 | 0.97 |
| Jan 21, 1982 | 0.97 |
| Jan 20, 1982 | 0.97 |
| Jan 19, 1982 | 0.97 |
| Jan 18, 1982 | 0.97 |
| Jan 15, 1982 | 0.97 |
| Jan 14, 1982 | 0.97 |
| Jan 13, 1982 | 0.96 |
| Jan 12, 1982 | 0.96 |
| Jan 11, 1982 | 0.96 |
| Jan 8, 1982 | 0.96 |
| Jan 5, 1982 | 0.96 |
| Jan 4, 1982 | 0.96 |
| Dec 29, 1981 | 0.96 |
| Dec 28, 1981 | 0.95 |
| Dec 23, 1981 | 0.95 |
| Dec 22, 1981 | 0.95 |
| Dec 21, 1981 | 0.95 |
| Dec 17, 1981 | 0.95 |
| Dec 16, 1981 | 0.95 |
| Dec 15, 1981 | 0.95 |
| Dec 14, 1981 | 0.95 |
| Dec 8, 1981 | 0.95 |
| Dec 7, 1981 | 0.94 |
| Dec 4, 1981 | 0.94 |
| Dec 3, 1981 | 0.94 |
| Dec 2, 1981 | 0.94 |
| Dec 1, 1981 | 0.94 |
| Nov 27, 1981 | 0.94 |
| Nov 25, 1981 | 0.94 |
| Nov 24, 1981 | 0.94 |
| Nov 23, 1981 | 0.94 |
| Nov 20, 1981 | 0.94 |
| Nov 19, 1981 | 0.94 |
| Nov 18, 1981 | 0.94 |
| Nov 17, 1981 | 0.94 |
| Nov 16, 1981 | 0.94 |
| Nov 13, 1981 | 0.94 |
| Nov 12, 1981 | 0.94 |
| Nov 11, 1981 | 0.94 |
| Nov 10, 1981 | 0.94 |
| Nov 9, 1981 | 0.93 |
| Nov 6, 1981 | 0.93 |
| Nov 5, 1981 | 0.93 |
| Nov 4, 1981 | 0.92 |
| Nov 3, 1981 | 0.92 |
| Nov 2, 1981 | 0.92 |
| Oct 30, 1981 | 0.92 |
| Oct 28, 1981 | 0.91 |
| Oct 27, 1981 | 0.91 |
| Oct 21, 1981 | 0.91 |
| Oct 20, 1981 | 0.90 |
| Oct 16, 1981 | 0.90 |
| Oct 15, 1981 | 0.90 |
| Oct 14, 1981 | 0.90 |
| Oct 12, 1981 | 0.90 |
| Oct 9, 1981 | 0.89 |
| Oct 8, 1981 | 0.89 |
| Oct 7, 1981 | 0.89 |
| Oct 5, 1981 | 0.89 |
| Oct 2, 1981 | 0.89 |
| Oct 1, 1981 | 0.89 |
| Sep 29, 1981 | 0.89 |
| Sep 25, 1981 | 0.89 |
| Sep 24, 1981 | 0.89 |
| Sep 23, 1981 | 0.89 |
| Sep 21, 1981 | 0.89 |
| Sep 18, 1981 | 0.89 |
| Sep 17, 1981 | 0.89 |
| Sep 16, 1981 | 0.89 |
| Sep 14, 1981 | 0.89 |
| Sep 11, 1981 | 0.89 |
| Sep 10, 1981 | 0.89 |
| Sep 9, 1981 | 0.88 |
| Sep 8, 1981 | 0.88 |
| Sep 4, 1981 | 0.88 |
| Sep 3, 1981 | 0.88 |
| Sep 1, 1981 | 0.88 |
| Aug 31, 1981 | 0.88 |
| Aug 28, 1981 | 0.87 |
| Aug 27, 1981 | 0.87 |
| Aug 26, 1981 | 0.87 |
| Aug 25, 1981 | 0.87 |
| Aug 24, 1981 | 0.86 |
| Aug 21, 1981 | 0.86 |
| Aug 20, 1981 | 0.85 |
| Aug 19, 1981 | 0.85 |
| Aug 18, 1981 | 0.84 |
| Aug 17, 1981 | 0.84 |
| Aug 14, 1981 | 0.83 |
| Aug 13, 1981 | 0.83 |
| Aug 11, 1981 | 0.83 |
| Aug 10, 1981 | 0.82 |
| Aug 5, 1981 | 0.82 |
| Aug 4, 1981 | 0.82 |
| Aug 3, 1981 | 0.82 |
| Jul 31, 1981 | 0.81 |
| Jul 30, 1981 | 0.81 |
| Jul 28, 1981 | 0.81 |
| Jul 27, 1981 | 0.81 |
| Jul 23, 1981 | 0.80 |
| Jul 20, 1981 | 0.80 |
| Jul 16, 1981 | 0.80 |
| Jul 15, 1981 | 0.79 |
| Jul 10, 1981 | 0.79 |
| Jul 9, 1981 | 0.79 |
| Jul 7, 1981 | 0.78 |
| Jul 6, 1981 | 0.78 |
| Jul 2, 1981 | 0.78 |
| Jul 1, 1981 | 0.77 |
| Jun 30, 1981 | 0.77 |
| Jun 29, 1981 | 0.76 |
| Jun 26, 1981 | 0.75 |
| Jun 25, 1981 | 0.75 |
| Jun 24, 1981 | 0.74 |
| Jun 23, 1981 | 0.74 |
| Jun 22, 1981 | 0.73 |
| Jun 19, 1981 | 0.73 |
| Jun 18, 1981 | 0.72 |
| Jun 17, 1981 | 0.72 |
| Jun 16, 1981 | 0.71 |
| Jun 15, 1981 | 0.71 |
| Jun 12, 1981 | 0.70 |
| Jun 10, 1981 | 0.70 |
| Jun 9, 1981 | 0.70 |
| Jun 8, 1981 | 0.69 |
| Jun 5, 1981 | 0.69 |
| Jun 4, 1981 | 0.68 |
| Jun 3, 1981 | 0.68 |
| Jun 2, 1981 | 0.67 |
| Jun 1, 1981 | 0.67 |
| May 29, 1981 | 0.66 |
| May 28, 1981 | 0.65 |
| May 27, 1981 | 0.65 |
| May 26, 1981 | 0.64 |
| May 22, 1981 | 0.64 |
| May 21, 1981 | 0.64 |
| May 20, 1981 | 0.64 |
| May 18, 1981 | 0.63 |
| May 14, 1981 | 0.63 |
| May 13, 1981 | 0.63 |
| May 12, 1981 | 0.63 |
| May 11, 1981 | 0.63 |
| May 8, 1981 | 0.62 |
| May 7, 1981 | 0.62 |
| May 6, 1981 | 0.62 |
| May 5, 1981 | 0.62 |
| May 4, 1981 | 0.62 |
| May 1, 1981 | 0.61 |
| Apr 30, 1981 | 0.61 |
| Apr 29, 1981 | 0.61 |
| Apr 28, 1981 | 0.61 |
| Apr 27, 1981 | 0.60 |
| Apr 24, 1981 | 0.60 |
| Apr 23, 1981 | 0.60 |
| Apr 22, 1981 | 0.60 |
| Apr 21, 1981 | 0.60 |
| Apr 20, 1981 | 0.59 |
| Apr 16, 1981 | 0.59 |
| Apr 15, 1981 | 0.59 |
| Apr 14, 1981 | 0.59 |
| Apr 13, 1981 | 0.59 |
| Apr 10, 1981 | 0.59 |
| Apr 9, 1981 | 0.58 |
| Apr 7, 1981 | 0.58 |
| Apr 6, 1981 | 0.58 |
| Apr 3, 1981 | 0.58 |
| Apr 2, 1981 | 0.58 |
| Apr 1, 1981 | 0.58 |
| Mar 31, 1981 | 0.57 |
| Mar 27, 1981 | 0.57 |
| Mar 26, 1981 | 0.57 |
| Mar 25, 1981 | 0.57 |
| Mar 24, 1981 | 0.57 |
| Mar 23, 1981 | 0.57 |
| Mar 20, 1981 | 0.57 |
| Mar 19, 1981 | 0.57 |
| Mar 18, 1981 | 0.57 |
| Mar 17, 1981 | 0.57 |
| Mar 16, 1981 | 0.57 |
| Mar 13, 1981 | 0.57 |
| Mar 11, 1981 | 0.57 |
| Mar 10, 1981 | 0.57 |
| Mar 5, 1981 | 0.58 |
| Mar 2, 1981 | 0.58 |
| Feb 27, 1981 | 0.58 |
| Feb 25, 1981 | 0.58 |
| Feb 23, 1981 | 0.58 |
| Feb 19, 1981 | 0.58 |
| Feb 18, 1981 | 0.58 |
| Feb 17, 1981 | 0.59 |
| Feb 13, 1981 | 0.59 |
| Feb 12, 1981 | 0.59 |
| Feb 10, 1981 | 0.59 |
| Feb 9, 1981 | 0.59 |
| Feb 6, 1981 | 0.59 |
| Feb 3, 1981 | 0.59 |
| Jan 27, 1981 | 0.60 |
| Jan 19, 1981 | 0.60 |
| Jan 16, 1981 | 0.60 |
| Jan 14, 1981 | 0.60 |
| Jan 13, 1981 | 0.60 |
| Jan 12, 1981 | 0.61 |
| Jan 8, 1981 | 0.61 |
| Jan 6, 1981 | 0.61 |
| Jan 5, 1981 | 0.61 |
| Dec 30, 1980 | 0.61 |
| Dec 29, 1980 | 0.61 |
| Dec 23, 1980 | 0.62 |
| Dec 22, 1980 | 0.62 |
| Dec 19, 1980 | 0.62 |
| Dec 17, 1980 | 0.62 |
| Dec 12, 1980 | 0.62 |
| Dec 10, 1980 | 0.62 |
| Dec 9, 1980 | 0.62 |
| Dec 8, 1980 | 0.62 |
| Dec 5, 1980 | 0.62 |
| Dec 4, 1980 | 0.62 |
| Dec 3, 1980 | 0.62 |
| Dec 2, 1980 | 0.62 |
| Dec 1, 1980 | 0.62 |
| Nov 28, 1980 | 0.62 |
| Nov 26, 1980 | 0.63 |
| Nov 19, 1980 | 0.63 |
| Nov 18, 1980 | 0.63 |
| Nov 17, 1980 | 0.63 |
| Nov 14, 1980 | 0.63 |
| Nov 13, 1980 | 0.63 |
| Nov 12, 1980 | 0.63 |
| Nov 11, 1980 | 0.63 |
| Nov 6, 1980 | 0.63 |
| Nov 5, 1980 | 0.63 |
| Nov 3, 1980 | 0.63 |
| Oct 31, 1980 | 0.63 |
| Oct 29, 1980 | 0.63 |
| Oct 28, 1980 | 0.63 |
| Oct 27, 1980 | 0.63 |
| Oct 24, 1980 | 0.63 |
| Oct 21, 1980 | 0.63 |
| Oct 20, 1980 | 0.63 |
| Oct 17, 1980 | 0.63 |
| Oct 16, 1980 | 0.63 |
| Oct 15, 1980 | 0.63 |
| Oct 14, 1980 | 0.63 |
| Oct 6, 1980 | 0.63 |
| Oct 3, 1980 | 0.63 |
| Oct 1, 1980 | 0.63 |
| Sep 26, 1980 | 0.62 |
| Sep 25, 1980 | 0.62 |
| Sep 24, 1980 | 0.62 |
| Sep 23, 1980 | 0.62 |
| Sep 22, 1980 | 0.62 |
| Sep 19, 1980 | 0.62 |
| Sep 18, 1980 | 0.62 |
| Sep 17, 1980 | 0.62 |
| Sep 16, 1980 | 0.61 |
| Sep 12, 1980 | 0.61 |
| Sep 9, 1980 | 0.61 |
| Sep 4, 1980 | 0.61 |
| Sep 3, 1980 | 0.61 |
| Sep 2, 1980 | 0.61 |
| Aug 29, 1980 | 0.60 |
| Aug 28, 1980 | 0.60 |
| Aug 26, 1980 | 0.60 |
| Aug 19, 1980 | 0.60 |
| Aug 18, 1980 | 0.60 |
| Aug 15, 1980 | 0.60 |
| Aug 14, 1980 | 0.59 |
| Aug 12, 1980 | 0.59 |
| Aug 8, 1980 | 0.59 |
| Aug 7, 1980 | 0.59 |
| Aug 6, 1980 | 0.58 |
| Aug 5, 1980 | 0.58 |
| Jul 30, 1980 | 0.58 |
| Jul 29, 1980 | 0.58 |
| Jul 24, 1980 | 0.58 |
| Jul 22, 1980 | 0.58 |
| Jul 17, 1980 | 0.58 |
| Jul 16, 1980 | 0.58 |
| Jul 15, 1980 | 0.58 |
| Jul 14, 1980 | 0.58 |
| Jul 11, 1980 | 0.58 |
| Jul 9, 1980 | 0.58 |
| Jul 3, 1980 | 0.58 |
| Jul 2, 1980 | 0.58 |
| Jul 1, 1980 | 0.58 |
| Jun 26, 1980 | 0.58 |
| Jun 25, 1980 | 0.58 |
| Jun 24, 1980 | 0.58 |
| Jun 23, 1980 | 0.58 |
| Jun 19, 1980 | 0.58 |
| Jun 13, 1980 | 0.58 |
| Jun 12, 1980 | 0.58 |
| Jun 10, 1980 | 0.58 |
| Jun 9, 1980 | 0.58 |
| Jun 5, 1980 | 0.58 |
| Jun 4, 1980 | 0.58 |
| May 28, 1980 | 0.58 |
| May 27, 1980 | 0.58 |
| May 22, 1980 | 0.58 |
| May 21, 1980 | 0.58 |
| May 20, 1980 | 0.58 |
| May 16, 1980 | 0.58 |
| May 15, 1980 | 0.58 |
| May 13, 1980 | 0.58 |
| May 12, 1980 | 0.58 |
| May 8, 1980 | 0.58 |
| May 7, 1980 | 0.58 |
| May 5, 1980 | 0.58 |
| Apr 29, 1980 | 0.59 |
| Apr 28, 1980 | 0.59 |
| Apr 25, 1980 | 0.59 |
| Apr 21, 1980 | 0.59 |
| Apr 17, 1980 | 0.59 |
| Apr 16, 1980 | 0.60 |
| Apr 14, 1980 | 0.60 |
| Apr 10, 1980 | 0.60 |
| Apr 8, 1980 | 0.60 |
| Apr 3, 1980 | 0.60 |
| Apr 2, 1980 | 0.61 |
| Apr 1, 1980 | 0.61 |
| Mar 31, 1980 | 0.61 |
| Mar 28, 1980 | 0.61 |
| Mar 27, 1980 | 0.61 |
| Mar 26, 1980 | 0.61 |
| Mar 20, 1980 | 0.61 |
| Mar 17, 1980 | 0.61 |
| Mar 12, 1980 | 0.61 |
| Mar 11, 1980 | 0.61 |
| Mar 10, 1980 | 0.61 |
| Mar 7, 1980 | 0.61 |
| Mar 3, 1980 | 0.61 |
| Feb 29, 1980 | 0.61 |
| Feb 27, 1980 | 0.61 |
| Feb 20, 1980 | 0.61 |
| Feb 15, 1980 | 0.61 |
| Feb 13, 1980 | 0.61 |
| Feb 7, 1980 | 0.61 |
| Feb 6, 1980 | 0.61 |
| Feb 5, 1980 | 0.62 |
| Feb 1, 1980 | 0.62 |
| Jan 31, 1980 | 0.62 |
| Jan 24, 1980 | 0.62 |
| Jan 23, 1980 | 0.62 |
| Jan 21, 1980 | 0.62 |
| Jan 18, 1980 | 0.62 |
| Jan 17, 1980 | 0.62 |
| Jan 16, 1980 | 0.62 |
| Jan 15, 1980 | 0.62 |
| Jan 14, 1980 | 0.62 |
| Jan 9, 1980 | 0.62 |
| Jan 8, 1980 | 0.62 |
| Jan 7, 1980 | 0.62 |
| Jan 3, 1980 | 0.62 |
| Dec 31, 1979 | 0.62 |
| Dec 28, 1979 | 0.62 |
| Dec 27, 1979 | 0.62 |
| Dec 24, 1979 | 0.62 |
| Dec 21, 1979 | 0.63 |
| Dec 20, 1979 | 0.63 |
| Dec 19, 1979 | 0.63 |
| Dec 18, 1979 | 0.63 |
| Dec 13, 1979 | 0.63 |
| Dec 12, 1979 | 0.63 |
| Dec 11, 1979 | 0.63 |
| Dec 7, 1979 | 0.63 |
| Dec 6, 1979 | 0.63 |
| Dec 5, 1979 | 0.63 |
| Dec 3, 1979 | 0.63 |
| Nov 29, 1979 | 0.63 |
| Nov 28, 1979 | 0.63 |
| Nov 26, 1979 | 0.63 |
| Nov 21, 1979 | 0.63 |
| Nov 19, 1979 | 0.63 |
| Nov 15, 1979 | 0.63 |
| Nov 14, 1979 | 0.63 |
| Nov 8, 1979 | 0.63 |
| Nov 7, 1979 | 0.63 |
| Nov 5, 1979 | 0.63 |
| Oct 26, 1979 | 0.63 |
| Oct 24, 1979 | 0.63 |
| Oct 23, 1979 | 0.63 |
| Oct 22, 1979 | 0.63 |
| Oct 19, 1979 | 0.63 |
| Oct 17, 1979 | 0.63 |
| Oct 15, 1979 | 0.63 |
| Oct 12, 1979 | 0.63 |
| Oct 11, 1979 | 0.63 |
| Oct 10, 1979 | 0.63 |
| Oct 9, 1979 | 0.63 |
| Oct 8, 1979 | 0.63 |
| Oct 4, 1979 | 0.63 |
| Oct 3, 1979 | 0.63 |
| Oct 2, 1979 | 0.63 |
| Sep 28, 1979 | 0.63 |
| Sep 27, 1979 | 0.63 |
| Sep 25, 1979 | 0.63 |
| Sep 20, 1979 | 0.63 |
| Sep 19, 1979 | 0.63 |
| Sep 18, 1979 | 0.64 |
| Sep 14, 1979 | 0.64 |
| Sep 7, 1979 | 0.64 |
| Sep 6, 1979 | 0.64 |
| Sep 5, 1979 | 0.64 |
| Aug 29, 1979 | 0.64 |
| Aug 28, 1979 | 0.64 |
| Aug 27, 1979 | 0.65 |
| Aug 23, 1979 | 0.65 |
| Aug 22, 1979 | 0.65 |
| Aug 15, 1979 | 0.65 |
| Aug 14, 1979 | 0.65 |
| Aug 13, 1979 | 0.66 |
| Aug 10, 1979 | 0.66 |
| Aug 9, 1979 | 0.66 |
| Aug 8, 1979 | 0.66 |
| Aug 2, 1979 | 0.67 |
| Jul 27, 1979 | 0.67 |
| Jul 23, 1979 | 0.67 |
| Jul 19, 1979 | 0.67 |
| Jul 18, 1979 | 0.68 |
| Jul 17, 1979 | 0.68 |
| Jul 13, 1979 | 0.68 |
| Jul 10, 1979 | 0.68 |
| Jul 9, 1979 | 0.68 |
| Jul 6, 1979 | 0.69 |
| Jul 5, 1979 | 0.69 |
| Jul 3, 1979 | 0.69 |
| Jun 28, 1979 | 0.69 |
| Jun 27, 1979 | 0.69 |
| Jun 26, 1979 | 0.69 |
| Jun 22, 1979 | 0.70 |
| Jun 21, 1979 | 0.70 |
| Jun 20, 1979 | 0.70 |
| Jun 19, 1979 | 0.70 |
| Jun 18, 1979 | 0.70 |
| Jun 15, 1979 | 0.71 |
| Jun 12, 1979 | 0.71 |
| Jun 11, 1979 | 0.71 |
| Jun 8, 1979 | 0.71 |
| Jun 7, 1979 | 0.71 |
| Jun 6, 1979 | 0.71 |
| Jun 5, 1979 | 0.72 |
| Jun 4, 1979 | 0.72 |
| Jun 1, 1979 | 0.72 |
| May 31, 1979 | 0.72 |
| May 21, 1979 | 0.72 |
| May 18, 1979 | 0.72 |
| May 17, 1979 | 0.72 |
| May 11, 1979 | 0.72 |
| May 10, 1979 | 0.72 |
| May 9, 1979 | 0.72 |
| May 8, 1979 | 0.72 |
| May 7, 1979 | 0.72 |
| May 4, 1979 | 0.72 |
| May 2, 1979 | 0.72 |
| Apr 25, 1979 | 0.72 |
| Apr 24, 1979 | 0.72 |
| Apr 23, 1979 | 0.72 |
| Apr 19, 1979 | 0.72 |
| Apr 17, 1979 | 0.72 |
| Apr 11, 1979 | 0.72 |
| Apr 10, 1979 | 0.71 |
| Apr 9, 1979 | 0.71 |
| Apr 6, 1979 | 0.71 |
| Apr 5, 1979 | 0.71 |
| Apr 4, 1979 | 0.71 |
| Apr 3, 1979 | 0.71 |
| Mar 30, 1979 | 0.71 |
| Mar 27, 1979 | 0.71 |
| Mar 23, 1979 | 0.71 |
| Mar 22, 1979 | 0.71 |
| Mar 21, 1979 | 0.70 |
| Mar 20, 1979 | 0.70 |
| Mar 19, 1979 | 0.70 |
| Mar 16, 1979 | 0.70 |
| Mar 14, 1979 | 0.70 |
| Mar 12, 1979 | 0.70 |
| Mar 8, 1979 | 0.70 |
| Mar 6, 1979 | 0.69 |
| Mar 5, 1979 | 0.69 |
| Mar 2, 1979 | 0.69 |
| Feb 28, 1979 | 0.69 |
| Feb 27, 1979 | 0.69 |
| Feb 26, 1979 | 0.68 |
| Feb 23, 1979 | 0.68 |
| Feb 22, 1979 | 0.68 |
| Feb 21, 1979 | 0.68 |
| Feb 9, 1979 | 0.68 |
| Feb 8, 1979 | 0.67 |
| Feb 6, 1979 | 0.67 |
| Feb 5, 1979 | 0.67 |
| Feb 2, 1979 | 0.67 |
| Jan 31, 1979 | 0.67 |
| Jan 22, 1979 | 0.66 |
| Jan 19, 1979 | 0.66 |
| Jan 16, 1979 | 0.66 |
| Jan 15, 1979 | 0.66 |
| Jan 12, 1979 | 0.66 |
| Jan 11, 1979 | 0.66 |
| Jan 10, 1979 | 0.66 |
| Jan 9, 1979 | 0.67 |
| Jan 8, 1979 | 0.67 |
| Jan 5, 1979 | 0.67 |
| Jan 4, 1979 | 0.67 |
| Jan 3, 1979 | 0.67 |
| Jan 2, 1979 | 0.67 |
| Dec 29, 1978 | 0.67 |
| Dec 28, 1978 | 0.67 |
| Dec 27, 1978 | 0.67 |
| Dec 22, 1978 | 0.67 |
| Dec 21, 1978 | 0.67 |
| Dec 20, 1978 | 0.68 |
| Dec 19, 1978 | 0.68 |
| Dec 18, 1978 | 0.68 |
| Dec 15, 1978 | 0.68 |
| Dec 14, 1978 | 0.68 |
| Dec 13, 1978 | 0.68 |
| Dec 12, 1978 | 0.68 |
| Dec 11, 1978 | 0.68 |
| Dec 8, 1978 | 0.68 |
| Dec 7, 1978 | 0.69 |
| Dec 6, 1978 | 0.69 |
| Dec 5, 1978 | 0.69 |
| Dec 4, 1978 | 0.69 |
| Dec 1, 1978 | 0.69 |
| Nov 30, 1978 | 0.69 |
| Nov 29, 1978 | 0.69 |
| Nov 28, 1978 | 0.70 |
| Nov 27, 1978 | 0.70 |
| Nov 22, 1978 | 0.70 |
| Nov 21, 1978 | 0.70 |
| Nov 20, 1978 | 0.70 |
| Nov 17, 1978 | 0.71 |
| Nov 15, 1978 | 0.71 |
| Nov 14, 1978 | 0.71 |
| Nov 13, 1978 | 0.71 |
| Nov 9, 1978 | 0.71 |
| Nov 7, 1978 | 0.71 |
| Nov 6, 1978 | 0.71 |
| Nov 3, 1978 | 0.71 |
| Nov 2, 1978 | 0.72 |
| Oct 30, 1978 | 0.72 |
| Oct 26, 1978 | 0.72 |
| Oct 25, 1978 | 0.72 |
| Oct 24, 1978 | 0.72 |
| Oct 23, 1978 | 0.72 |
| Oct 20, 1978 | 0.72 |
| Oct 19, 1978 | 0.72 |
| Oct 18, 1978 | 0.72 |
| Oct 17, 1978 | 0.72 |
| Oct 13, 1978 | 0.72 |
| Oct 11, 1978 | 0.72 |
| Oct 9, 1978 | 0.72 |
| Oct 6, 1978 | 0.72 |
| Oct 5, 1978 | 0.72 |
| Oct 4, 1978 | 0.72 |
| Oct 2, 1978 | 0.72 |
| Sep 29, 1978 | 0.72 |
| Sep 27, 1978 | 0.72 |
| Sep 22, 1978 | 0.72 |
| Sep 21, 1978 | 0.72 |
| Sep 20, 1978 | 0.72 |
| Sep 19, 1978 | 0.72 |
| Sep 15, 1978 | 0.72 |
| Sep 14, 1978 | 0.72 |
| Sep 13, 1978 | 0.71 |
| Sep 12, 1978 | 0.71 |
| Sep 8, 1978 | 0.71 |
| Sep 5, 1978 | 0.71 |
| Sep 1, 1978 | 0.71 |
| Aug 31, 1978 | 0.72 |
| Aug 30, 1978 | 0.71 |
| Aug 29, 1978 | 0.71 |
| Aug 28, 1978 | 0.71 |
| Aug 25, 1978 | 0.71 |
| Aug 24, 1978 | 0.71 |
| Aug 22, 1978 | 0.71 |
| Aug 16, 1978 | 0.71 |
| Aug 15, 1978 | 0.71 |
| Aug 14, 1978 | 0.70 |
| Aug 11, 1978 | 0.70 |
| Aug 10, 1978 | 0.70 |
| Aug 7, 1978 | 0.70 |
| Aug 4, 1978 | 0.70 |
| Aug 3, 1978 | 0.70 |
| Aug 1, 1978 | 0.70 |
| Jul 27, 1978 | 0.70 |
| Jul 26, 1978 | 0.69 |
| Jul 25, 1978 | 0.69 |
| Jul 24, 1978 | 0.69 |
| Jul 17, 1978 | 0.69 |
| Jul 14, 1978 | 0.69 |
| Jul 13, 1978 | 0.69 |
| Jul 11, 1978 | 0.69 |
| Jul 10, 1978 | 0.69 |
| Jul 7, 1978 | 0.69 |
| Jul 6, 1978 | 0.69 |
| Jun 30, 1978 | 0.69 |
| Jun 29, 1978 | 0.68 |
| Jun 28, 1978 | 0.68 |
| Jun 23, 1978 | 0.68 |
| Jun 22, 1978 | 0.68 |
| Jun 20, 1978 | 0.68 |
| Jun 19, 1978 | 0.68 |
| Jun 16, 1978 | 0.68 |
| Jun 15, 1978 | 0.68 |
| Jun 14, 1978 | 0.68 |
| Jun 13, 1978 | 0.68 |
| Jun 12, 1978 | 0.68 |
| Jun 9, 1978 | 0.68 |
| Jun 7, 1978 | 0.68 |
| Jun 6, 1978 | 0.68 |
| Jun 5, 1978 | 0.68 |
| Jun 2, 1978 | 0.68 |
| May 31, 1978 | 0.68 |
| May 30, 1978 | 0.67 |
| May 26, 1978 | 0.67 |
| May 25, 1978 | 0.67 |
| May 24, 1978 | 0.67 |
| May 23, 1978 | 0.67 |
| May 22, 1978 | 0.67 |
| May 19, 1978 | 0.67 |
| May 18, 1978 | 0.67 |
| May 17, 1978 | 0.67 |
| May 16, 1978 | 0.67 |
| May 11, 1978 | 0.68 |
| May 10, 1978 | 0.68 |
| May 9, 1978 | 0.68 |
| May 8, 1978 | 0.68 |
| May 4, 1978 | 0.68 |
| May 2, 1978 | 0.68 |
| Apr 28, 1978 | 0.68 |
| Apr 27, 1978 | 0.68 |
| Apr 25, 1978 | 0.68 |
| Apr 20, 1978 | 0.68 |
| Apr 19, 1978 | 0.67 |
| Apr 18, 1978 | 0.67 |
| Apr 17, 1978 | 0.67 |
| Apr 12, 1978 | 0.67 |
| Apr 10, 1978 | 0.67 |
| Apr 7, 1978 | 0.66 |
| Apr 5, 1978 | 0.66 |
| Apr 4, 1978 | 0.66 |
| Mar 31, 1978 | 0.66 |
| Mar 28, 1978 | 0.66 |
| Mar 23, 1978 | 0.65 |
| Mar 22, 1978 | 0.65 |
| Mar 21, 1978 | 0.65 |
| Mar 17, 1978 | 0.65 |
| Mar 15, 1978 | 0.65 |
| Mar 10, 1978 | 0.64 |
| Mar 8, 1978 | 0.64 |
| Mar 7, 1978 | 0.64 |
| Mar 3, 1978 | 0.64 |
| Mar 2, 1978 | 0.64 |
| Mar 1, 1978 | 0.64 |
| Feb 28, 1978 | 0.63 |
| Feb 24, 1978 | 0.63 |
| Feb 23, 1978 | 0.63 |
| Feb 22, 1978 | 0.63 |
| Feb 21, 1978 | 0.62 |
| Feb 17, 1978 | 0.62 |
| Feb 16, 1978 | 0.62 |
| Feb 15, 1978 | 0.62 |
| Feb 14, 1978 | 0.61 |
| Feb 13, 1978 | 0.61 |
| Feb 10, 1978 | 0.61 |
| Feb 9, 1978 | 0.60 |
| Feb 8, 1978 | 0.60 |
| Feb 7, 1978 | 0.60 |
| Feb 6, 1978 | 0.59 |
| Feb 3, 1978 | 0.59 |
| Jan 31, 1978 | 0.59 |
| Jan 30, 1978 | 0.59 |
| Jan 27, 1978 | 0.58 |
| Jan 26, 1978 | 0.58 |
| Jan 25, 1978 | 0.58 |
| Jan 24, 1978 | 0.58 |
| Jan 23, 1978 | 0.57 |
| Jan 19, 1978 | 0.57 |
| Jan 18, 1978 | 0.57 |
| Jan 17, 1978 | 0.57 |
| Jan 13, 1978 | 0.57 |
| Jan 12, 1978 | 0.57 |
| Jan 10, 1978 | 0.57 |
| Jan 9, 1978 | 0.57 |
| Jan 4, 1978 | 0.57 |
| Dec 30, 1977 | 0.57 |
| Dec 29, 1977 | 0.57 |
| Dec 28, 1977 | 0.57 |
| Dec 27, 1977 | 0.57 |
| Dec 22, 1977 | 0.57 |
| Dec 21, 1977 | 0.57 |
| Dec 20, 1977 | 0.57 |
| Dec 19, 1977 | 0.57 |
| Dec 15, 1977 | 0.57 |
| Dec 13, 1977 | 0.57 |
| Dec 12, 1977 | 0.57 |
| Dec 7, 1977 | 0.57 |
| Dec 6, 1977 | 0.56 |
| Dec 5, 1977 | 0.56 |
| Dec 2, 1977 | 0.56 |
| Nov 30, 1977 | 0.56 |
| Nov 29, 1977 | 0.56 |
| Nov 28, 1977 | 0.56 |
| Nov 25, 1977 | 0.56 |
| Nov 23, 1977 | 0.56 |
| Nov 21, 1977 | 0.56 |
| Nov 18, 1977 | 0.56 |
| Nov 15, 1977 | 0.56 |
| Nov 14, 1977 | 0.56 |
| Nov 11, 1977 | 0.56 |
| Nov 10, 1977 | 0.56 |
| Nov 9, 1977 | 0.56 |
| Nov 8, 1977 | 0.56 |
| Nov 2, 1977 | 0.56 |
| Oct 31, 1977 | 0.56 |
| Oct 26, 1977 | 0.56 |
| Oct 24, 1977 | 0.56 |
| Oct 20, 1977 | 0.56 |
| Oct 19, 1977 | 0.56 |
| Oct 12, 1977 | 0.56 |
| Oct 10, 1977 | 0.56 |
| Oct 7, 1977 | 0.56 |
| Oct 6, 1977 | 0.56 |
| Oct 5, 1977 | 0.56 |
| Oct 4, 1977 | 0.56 |
| Sep 29, 1977 | 0.56 |
| Sep 28, 1977 | 0.56 |
| Sep 27, 1977 | 0.56 |
| Sep 26, 1977 | 0.56 |
| Sep 23, 1977 | 0.56 |
| Sep 22, 1977 | 0.55 |
| Sep 20, 1977 | 0.55 |
| Sep 19, 1977 | 0.55 |
| Sep 16, 1977 | 0.55 |
| Sep 15, 1977 | 0.55 |
| Sep 14, 1977 | 0.55 |
| Sep 9, 1977 | 0.55 |
| Sep 8, 1977 | 0.55 |
| Sep 6, 1977 | 0.55 |
| Sep 2, 1977 | 0.55 |
| Sep 1, 1977 | 0.55 |
| Aug 31, 1977 | 0.55 |
| Aug 29, 1977 | 0.55 |
| Aug 26, 1977 | 0.55 |
| Aug 25, 1977 | 0.55 |
| Aug 24, 1977 | 0.55 |
| Aug 22, 1977 | 0.55 |
| Aug 19, 1977 | 0.55 |
| Aug 17, 1977 | 0.55 |
| Aug 16, 1977 | 0.55 |
| Aug 11, 1977 | 0.55 |
| Aug 10, 1977 | 0.55 |
| Aug 9, 1977 | 0.55 |
| Aug 8, 1977 | 0.55 |
| Aug 5, 1977 | 0.55 |
| Aug 4, 1977 | 0.55 |
| Aug 2, 1977 | 0.55 |
| Jul 29, 1977 | 0.55 |
| Jul 28, 1977 | 0.55 |
| Jul 27, 1977 | 0.55 |
| Jul 25, 1977 | 0.55 |
| Jul 22, 1977 | 0.55 |
| Jul 21, 1977 | 0.55 |
| Jul 20, 1977 | 0.55 |
| Jul 18, 1977 | 0.55 |
| Jul 15, 1977 | 0.56 |
| Jul 13, 1977 | 0.56 |
| Jul 12, 1977 | 0.56 |
| Jul 8, 1977 | 0.56 |
| Jun 30, 1977 | 0.56 |
| Jun 29, 1977 | 0.56 |
| Jun 28, 1977 | 0.56 |
| Jun 27, 1977 | 0.56 |
| Jun 24, 1977 | 0.56 |
| Jun 21, 1977 | 0.56 |
| Jun 17, 1977 | 0.56 |
| Jun 16, 1977 | 0.56 |
| Jun 15, 1977 | 0.56 |
| Jun 13, 1977 | 0.56 |
| Jun 10, 1977 | 0.56 |
| Jun 1, 1977 | 0.56 |
| May 26, 1977 | 0.56 |
| May 25, 1977 | 0.57 |
| May 19, 1977 | 0.57 |
| May 18, 1977 | 0.57 |
| May 17, 1977 | 0.57 |
| May 16, 1977 | 0.57 |
| May 13, 1977 | 0.57 |
| May 12, 1977 | 0.58 |
| May 11, 1977 | 0.58 |
| May 9, 1977 | 0.58 |
| May 6, 1977 | 0.58 |
| May 5, 1977 | 0.58 |
| May 4, 1977 | 0.59 |
| May 2, 1977 | 0.59 |
| Apr 28, 1977 | 0.59 |
| Apr 27, 1977 | 0.59 |
| Apr 21, 1977 | 0.59 |
| Apr 20, 1977 | 0.60 |
| Apr 19, 1977 | 0.60 |
| Apr 18, 1977 | 0.60 |
| Apr 15, 1977 | 0.60 |
| Apr 14, 1977 | 0.61 |
| Apr 13, 1977 | 0.61 |
| Apr 12, 1977 | 0.61 |
| Apr 11, 1977 | 0.61 |
| Apr 7, 1977 | 0.62 |
| Apr 5, 1977 | 0.62 |
| Apr 1, 1977 | 0.62 |
| Mar 31, 1977 | 0.62 |
| Mar 30, 1977 | 0.63 |
| Mar 29, 1977 | 0.63 |
| Mar 24, 1977 | 0.63 |
| Mar 21, 1977 | 0.63 |
| Mar 18, 1977 | 0.64 |
| Mar 16, 1977 | 0.64 |
| Mar 15, 1977 | 0.64 |
| Mar 14, 1977 | 0.64 |
| Mar 11, 1977 | 0.64 |
| Mar 10, 1977 | 0.64 |
| Mar 9, 1977 | 0.65 |
| Mar 8, 1977 | 0.65 |
| Mar 7, 1977 | 0.65 |
| Mar 4, 1977 | 0.65 |
| Mar 3, 1977 | 0.65 |
| Mar 1, 1977 | 0.65 |
| Feb 28, 1977 | 0.65 |
| Feb 24, 1977 | 0.65 |
| Feb 22, 1977 | 0.65 |
| Feb 18, 1977 | 0.65 |
| Feb 16, 1977 | 0.65 |
| Feb 15, 1977 | 0.65 |
| Feb 14, 1977 | 0.66 |
| Feb 11, 1977 | 0.66 |
| Feb 10, 1977 | 0.66 |
| Feb 9, 1977 | 0.66 |
| Feb 8, 1977 | 0.66 |
| Feb 4, 1977 | 0.66 |
| Jan 31, 1977 | 0.66 |
| Jan 27, 1977 | 0.66 |
| Jan 26, 1977 | 0.66 |
| Jan 21, 1977 | 0.66 |
| Jan 19, 1977 | 0.66 |
| Jan 18, 1977 | 0.66 |
| Jan 17, 1977 | 0.66 |
| Jan 14, 1977 | 0.66 |
| Jan 13, 1977 | 0.66 |
| Jan 12, 1977 | 0.66 |
| Jan 11, 1977 | 0.66 |
| Jan 6, 1977 | 0.66 |
| Jan 5, 1977 | 0.66 |
| Dec 31, 1976 | 0.66 |
| Dec 30, 1976 | 0.66 |
| Dec 29, 1976 | 0.66 |
| Dec 28, 1976 | 0.66 |
| Dec 23, 1976 | 0.66 |
| Dec 22, 1976 | 0.66 |
| Dec 21, 1976 | 0.66 |
| Dec 20, 1976 | 0.66 |
| Dec 17, 1976 | 0.66 |
| Dec 16, 1976 | 0.66 |
| Dec 14, 1976 | 0.66 |
| Dec 13, 1976 | 0.66 |
| Dec 10, 1976 | 0.66 |
| Dec 9, 1976 | 0.66 |
| Dec 8, 1976 | 0.66 |
| Dec 6, 1976 | 0.66 |
| Dec 3, 1976 | 0.66 |
| Dec 2, 1976 | 0.66 |
| Dec 1, 1976 | 0.66 |
| Nov 30, 1976 | 0.66 |
| Nov 29, 1976 | 0.66 |
| Nov 26, 1976 | 0.66 |
| Nov 23, 1976 | 0.66 |
| Nov 22, 1976 | 0.66 |
| Nov 17, 1976 | 0.66 |
| Nov 16, 1976 | 0.66 |
| Nov 15, 1976 | 0.66 |
| Nov 12, 1976 | 0.66 |
| Nov 10, 1976 | 0.66 |
| Nov 9, 1976 | 0.66 |
| Nov 5, 1976 | 0.66 |
| Nov 4, 1976 | 0.66 |
| Nov 1, 1976 | 0.66 |
| Oct 21, 1976 | 0.66 |
| Oct 18, 1976 | 0.66 |
| Oct 15, 1976 | 0.66 |
| Oct 13, 1976 | 0.66 |
| Oct 12, 1976 | 0.66 |
| Oct 11, 1976 | 0.67 |
| Oct 7, 1976 | 0.67 |
| Oct 5, 1976 | 0.67 |
| Oct 4, 1976 | 0.67 |
| Oct 1, 1976 | 0.67 |
| Sep 30, 1976 | 0.67 |
| Sep 29, 1976 | 0.67 |
| Sep 28, 1976 | 0.67 |
| Sep 27, 1976 | 0.67 |
| Sep 24, 1976 | 0.67 |
| Sep 23, 1976 | 0.67 |
| Sep 22, 1976 | 0.67 |
| Sep 21, 1976 | 0.67 |
| Sep 20, 1976 | 0.67 |
| Sep 17, 1976 | 0.67 |
| Sep 15, 1976 | 0.67 |
| Sep 14, 1976 | 0.67 |
| Sep 13, 1976 | 0.67 |
| Sep 9, 1976 | 0.67 |
| Sep 8, 1976 | 0.68 |
| Sep 7, 1976 | 0.68 |
| Sep 3, 1976 | 0.68 |
| Aug 31, 1976 | 0.68 |
| Aug 30, 1976 | 0.68 |
| Aug 27, 1976 | 0.68 |
| Aug 26, 1976 | 0.69 |
| Aug 25, 1976 | 0.69 |
| Aug 24, 1976 | 0.69 |
| Aug 23, 1976 | 0.69 |
| Aug 20, 1976 | 0.69 |
| Aug 19, 1976 | 0.70 |
| Aug 18, 1976 | 0.70 |
| Aug 3, 1976 | 0.70 |
| Aug 2, 1976 | 0.70 |
| Jul 23, 1976 | 0.71 |
| Jul 20, 1976 | 0.71 |
| Jul 19, 1976 | 0.71 |
| Jul 15, 1976 | 0.72 |
| Jul 13, 1976 | 0.72 |
| Jul 12, 1976 | 0.72 |
| Jul 9, 1976 | 0.72 |
| Jul 8, 1976 | 0.73 |
| Jul 7, 1976 | 0.73 |
| Jul 1, 1976 | 0.73 |
| Jun 30, 1976 | 0.74 |
| Jun 29, 1976 | 0.74 |
| Jun 25, 1976 | 0.74 |
| Jun 24, 1976 | 0.75 |
| Jun 23, 1976 | 0.75 |
| Jun 22, 1976 | 0.75 |
| Jun 18, 1976 | 0.75 |
| Jun 17, 1976 | 0.76 |
| Jun 16, 1976 | 0.76 |
| Jun 15, 1976 | 0.76 |
| Jun 11, 1976 | 0.76 |
| Jun 8, 1976 | 0.76 |
| Jun 7, 1976 | 0.77 |
| Jun 3, 1976 | 0.77 |
| May 28, 1976 | 0.77 |
| May 27, 1976 | 0.77 |
| May 25, 1976 | 0.77 |
| May 24, 1976 | 0.77 |
| May 21, 1976 | 0.77 |
| May 13, 1976 | 0.76 |
| May 11, 1976 | 0.76 |
| May 7, 1976 | 0.76 |
| May 6, 1976 | 0.76 |
| May 5, 1976 | 0.76 |
| May 4, 1976 | 0.76 |
| May 3, 1976 | 0.76 |
| Apr 30, 1976 | 0.76 |
| Apr 29, 1976 | 0.76 |
| Apr 27, 1976 | 0.76 |
| Apr 26, 1976 | 0.76 |
| Apr 23, 1976 | 0.76 |
| Apr 22, 1976 | 0.76 |
| Apr 21, 1976 | 0.75 |
| Apr 20, 1976 | 0.75 |
| Apr 15, 1976 | 0.75 |
| Apr 13, 1976 | 0.75 |
| Apr 9, 1976 | 0.75 |
| Apr 8, 1976 | 0.75 |
| Apr 7, 1976 | 0.74 |
| Apr 2, 1976 | 0.74 |
| Mar 31, 1976 | 0.74 |
| Mar 30, 1976 | 0.73 |
| Mar 25, 1976 | 0.73 |
| Mar 24, 1976 | 0.73 |
| Mar 23, 1976 | 0.73 |
| Mar 22, 1976 | 0.72 |
| Mar 19, 1976 | 0.72 |
| Mar 18, 1976 | 0.72 |
| Mar 17, 1976 | 0.72 |
| Mar 15, 1976 | 0.71 |
| Mar 12, 1976 | 0.71 |
| Mar 11, 1976 | 0.71 |
| Mar 10, 1976 | 0.70 |
| Mar 9, 1976 | 0.70 |
| Mar 8, 1976 | 0.70 |
| Mar 5, 1976 | 0.69 |
| Mar 3, 1976 | 0.69 |
| Mar 2, 1976 | 0.68 |
| Mar 1, 1976 | 0.68 |
| Feb 27, 1976 | 0.68 |
| Feb 26, 1976 | 0.67 |
| Feb 25, 1976 | 0.67 |
| Feb 24, 1976 | 0.67 |
| Feb 20, 1976 | 0.67 |
| Feb 19, 1976 | 0.66 |
| Feb 17, 1976 | 0.66 |
| Feb 10, 1976 | 0.66 |
| Feb 9, 1976 | 0.66 |
| Feb 4, 1976 | 0.66 |
| Feb 3, 1976 | 0.65 |
| Feb 2, 1976 | 0.65 |
| Jan 30, 1976 | 0.65 |
| Jan 28, 1976 | 0.65 |
| Jan 26, 1976 | 0.64 |
| Jan 22, 1976 | 0.64 |
| Jan 21, 1976 | 0.64 |
| Jan 20, 1976 | 0.64 |
| Jan 19, 1976 | 0.63 |
| Jan 15, 1976 | 0.63 |
| Jan 13, 1976 | 0.63 |
| Jan 12, 1976 | 0.62 |
| Jan 7, 1976 | 0.62 |
| Jan 6, 1976 | 0.62 |
| Dec 31, 1975 | 0.62 |
| Dec 30, 1975 | 0.61 |
| Dec 24, 1975 | 0.61 |
| Dec 23, 1975 | 0.61 |
| Dec 19, 1975 | 0.61 |
| Dec 17, 1975 | 0.61 |
| Dec 15, 1975 | 0.61 |
| Dec 11, 1975 | 0.61 |
| Dec 10, 1975 | 0.61 |
| Dec 9, 1975 | 0.60 |
| Dec 8, 1975 | 0.60 |
| Dec 5, 1975 | 0.60 |
| Dec 4, 1975 | 0.60 |
| Dec 3, 1975 | 0.60 |
| Dec 2, 1975 | 0.60 |
| Dec 1, 1975 | 0.60 |
| Nov 26, 1975 | 0.60 |
| Nov 21, 1975 | 0.60 |
| Nov 20, 1975 | 0.59 |
| Nov 19, 1975 | 0.59 |
| Nov 18, 1975 | 0.59 |
| Nov 17, 1975 | 0.59 |
| Nov 10, 1975 | 0.59 |
| Nov 7, 1975 | 0.59 |
| Nov 5, 1975 | 0.59 |
| Nov 4, 1975 | 0.59 |
| Nov 3, 1975 | 0.59 |
| Oct 31, 1975 | 0.59 |
| Oct 30, 1975 | 0.58 |
| Oct 27, 1975 | 0.58 |
| Oct 22, 1975 | 0.58 |
| Oct 14, 1975 | 0.58 |
| Oct 13, 1975 | 0.58 |
| Oct 9, 1975 | 0.58 |
| Oct 8, 1975 | 0.58 |
| Oct 6, 1975 | 0.58 |
| Sep 30, 1975 | 0.58 |
| Sep 23, 1975 | 0.57 |
| Sep 19, 1975 | 0.57 |
| Sep 17, 1975 | 0.57 |
| Sep 15, 1975 | 0.57 |
| Sep 10, 1975 | 0.57 |
| Sep 9, 1975 | 0.57 |
| Sep 2, 1975 | 0.57 |
| Aug 29, 1975 | 0.57 |
| Aug 28, 1975 | 0.57 |
| Aug 27, 1975 | 0.57 |
| Aug 26, 1975 | 0.57 |
| Aug 22, 1975 | 0.57 |
| Aug 21, 1975 | 0.56 |
| Aug 20, 1975 | 0.56 |
| Aug 19, 1975 | 0.56 |
| Aug 15, 1975 | 0.56 |
| Aug 14, 1975 | 0.56 |
| Aug 11, 1975 | 0.56 |
| Aug 8, 1975 | 0.56 |
| Aug 7, 1975 | 0.55 |
| Aug 5, 1975 | 0.55 |
| Aug 1, 1975 | 0.55 |
| Jul 29, 1975 | 0.55 |
| Jul 28, 1975 | 0.55 |
| Jul 22, 1975 | 0.54 |
| Jul 21, 1975 | 0.54 |
| Jul 15, 1975 | 0.54 |
| Jul 14, 1975 | 0.54 |
| Jul 11, 1975 | 0.53 |
| Jul 10, 1975 | 0.53 |
| Jul 9, 1975 | 0.53 |
| Jul 7, 1975 | 0.53 |
| Jul 3, 1975 | 0.53 |
| Jul 2, 1975 | 0.53 |
| Jul 1, 1975 | 0.53 |
| Jun 30, 1975 | 0.53 |
| Jun 27, 1975 | 0.53 |
| Jun 26, 1975 | 0.52 |
| Jun 25, 1975 | 0.52 |
| Jun 23, 1975 | 0.52 |
| Jun 20, 1975 | 0.51 |
| Jun 19, 1975 | 0.51 |
| Jun 18, 1975 | 0.51 |
| Jun 17, 1975 | 0.50 |
| Jun 9, 1975 | 0.50 |
| Jun 6, 1975 | 0.50 |
| Jun 3, 1975 | 0.49 |
| Jun 2, 1975 | 0.49 |
| May 30, 1975 | 0.49 |
| May 28, 1975 | 0.48 |
| May 27, 1975 | 0.48 |
| May 22, 1975 | 0.48 |
| May 21, 1975 | 0.47 |
| May 20, 1975 | 0.47 |
| May 19, 1975 | 0.46 |
| May 13, 1975 | 0.46 |
| May 12, 1975 | 0.46 |
| May 9, 1975 | 0.45 |
| May 8, 1975 | 0.45 |
| May 7, 1975 | 0.44 |
| May 5, 1975 | 0.44 |
| May 2, 1975 | 0.44 |
| May 1, 1975 | 0.43 |
| Apr 30, 1975 | 0.43 |
| Apr 28, 1975 | 0.42 |
| Apr 24, 1975 | 0.42 |
| Apr 17, 1975 | 0.42 |
| Apr 16, 1975 | 0.41 |
| Apr 14, 1975 | 0.41 |
| Apr 11, 1975 | 0.41 |
| Apr 10, 1975 | 0.40 |
| Apr 7, 1975 | 0.40 |
| Apr 1, 1975 | 0.40 |
| Mar 31, 1975 | 0.39 |
| Mar 27, 1975 | 0.39 |
| Mar 25, 1975 | 0.39 |
| Mar 24, 1975 | 0.39 |
| Mar 21, 1975 | 0.38 |
| Mar 19, 1975 | 0.38 |
| Mar 18, 1975 | 0.38 |
| Mar 17, 1975 | 0.38 |
| Mar 14, 1975 | 0.37 |
| Mar 13, 1975 | 0.37 |
| Mar 12, 1975 | 0.37 |
| Mar 11, 1975 | 0.36 |
| Mar 10, 1975 | 0.36 |
| Mar 7, 1975 | 0.36 |
| Mar 6, 1975 | 0.36 |
| Mar 5, 1975 | 0.36 |
| Mar 3, 1975 | 0.36 |
| Feb 25, 1975 | 0.36 |
| Feb 20, 1975 | 0.36 |
| Feb 14, 1975 | 0.36 |
| Feb 11, 1975 | 0.36 |
| Feb 10, 1975 | 0.36 |
| Feb 7, 1975 | 0.36 |
| Feb 6, 1975 | 0.36 |
| Feb 5, 1975 | 0.36 |
| Feb 4, 1975 | 0.36 |
| Jan 30, 1975 | 0.37 |
| Jan 29, 1975 | 0.37 |
| Jan 28, 1975 | 0.37 |
| Jan 24, 1975 | 0.37 |
| Jan 20, 1975 | 0.37 |
| Jan 15, 1975 | 0.37 |
| Jan 13, 1975 | 0.38 |
| Jan 10, 1975 | 0.38 |
| Jan 9, 1975 | 0.38 |
| Jan 6, 1975 | 0.38 |
| Jan 3, 1975 | 0.39 |
| Dec 31, 1974 | 0.39 |
| Dec 30, 1974 | 0.39 |
| Dec 27, 1974 | 0.40 |
| Dec 26, 1974 | 0.40 |
| Dec 24, 1974 | 0.40 |
| Dec 23, 1974 | 0.40 |
| Dec 20, 1974 | 0.41 |
| Dec 19, 1974 | 0.41 |
| Dec 18, 1974 | 0.41 |
| Dec 17, 1974 | 0.41 |
| Dec 16, 1974 | 0.42 |
| Dec 12, 1974 | 0.42 |
| Dec 11, 1974 | 0.42 |
| Dec 10, 1974 | 0.43 |
| Dec 9, 1974 | 0.43 |
| Dec 6, 1974 | 0.43 |
| Dec 5, 1974 | 0.43 |
| Dec 4, 1974 | 0.44 |
| Dec 3, 1974 | 0.44 |
| Dec 2, 1974 | 0.44 |
| Nov 22, 1974 | 0.45 |
| Nov 18, 1974 | 0.45 |
| Nov 14, 1974 | 0.45 |
| Nov 12, 1974 | 0.45 |
| Nov 7, 1974 | 0.45 |
| Nov 6, 1974 | 0.46 |
| Nov 5, 1974 | 0.46 |
| Nov 4, 1974 | 0.46 |
| Oct 31, 1974 | 0.46 |
| Oct 29, 1974 | 0.47 |
| Oct 24, 1974 | 0.47 |
| Oct 23, 1974 | 0.47 |
| Oct 15, 1974 | 0.47 |
| Oct 14, 1974 | 0.47 |
| Oct 10, 1974 | 0.48 |
| Oct 9, 1974 | 0.48 |
| Oct 8, 1974 | 0.48 |
| Oct 7, 1974 | 0.48 |
| Oct 4, 1974 | 0.49 |
| Oct 3, 1974 | 0.49 |
| Oct 2, 1974 | 0.49 |
| Oct 1, 1974 | 0.50 |
| Sep 30, 1974 | 0.50 |
| Sep 27, 1974 | 0.50 |
| Sep 26, 1974 | 0.50 |
| Sep 25, 1974 | 0.51 |
| Sep 24, 1974 | 0.51 |
| Sep 20, 1974 | 0.51 |
| Sep 19, 1974 | 0.51 |
| Sep 17, 1974 | 0.52 |
| Sep 16, 1974 | 0.52 |
| Sep 13, 1974 | 0.52 |
| Sep 12, 1974 | 0.52 |
| Sep 10, 1974 | 0.53 |
| Sep 9, 1974 | 0.53 |
| Sep 6, 1974 | 0.53 |
| Sep 4, 1974 | 0.53 |
| Sep 3, 1974 | 0.54 |
| Aug 30, 1974 | 0.54 |
| Aug 29, 1974 | 0.54 |
| Aug 27, 1974 | 0.54 |
| Aug 26, 1974 | 0.55 |
| Aug 23, 1974 | 0.55 |
| Aug 22, 1974 | 0.55 |
| Aug 21, 1974 | 0.55 |
| Aug 16, 1974 | 0.56 |
| Aug 15, 1974 | 0.56 |
| Aug 9, 1974 | 0.56 |
| Aug 7, 1974 | 0.56 |
| Aug 2, 1974 | 0.56 |
| Jul 30, 1974 | 0.56 |
| Jul 29, 1974 | 0.57 |
| Jul 26, 1974 | 0.57 |
| Jul 25, 1974 | 0.57 |
| Jul 24, 1974 | 0.57 |
| Jul 23, 1974 | 0.57 |
| Jul 22, 1974 | 0.58 |
| Jul 19, 1974 | 0.58 |
| Jul 18, 1974 | 0.58 |
| Jul 17, 1974 | 0.58 |
| Jul 16, 1974 | 0.58 |
| Jul 15, 1974 | 0.59 |
| Jul 12, 1974 | 0.59 |
| Jul 11, 1974 | 0.59 |
| Jul 9, 1974 | 0.59 |
| Jul 8, 1974 | 0.59 |
| Jul 5, 1974 | 0.59 |
| Jul 3, 1974 | 0.60 |
| Jul 1, 1974 | 0.60 |
| Jun 28, 1974 | 0.60 |
| Jun 27, 1974 | 0.60 |
| Jun 26, 1974 | 0.60 |
| Jun 25, 1974 | 0.60 |
| Jun 24, 1974 | 0.60 |
| Jun 21, 1974 | 0.60 |
| Jun 20, 1974 | 0.61 |
| Jun 17, 1974 | 0.61 |
| Jun 14, 1974 | 0.61 |
| Jun 12, 1974 | 0.61 |
| Jun 10, 1974 | 0.61 |
| Jun 6, 1974 | 0.61 |
| Jun 5, 1974 | 0.61 |
| Jun 4, 1974 | 0.61 |
| Jun 3, 1974 | 0.61 |
| May 31, 1974 | 0.61 |
| May 28, 1974 | 0.61 |
| May 24, 1974 | 0.61 |
| May 23, 1974 | 0.61 |
| May 22, 1974 | 0.61 |
| May 20, 1974 | 0.61 |
| May 17, 1974 | 0.61 |
| May 15, 1974 | 0.61 |
| May 14, 1974 | 0.61 |
| May 13, 1974 | 0.61 |
| May 10, 1974 | 0.61 |
| May 9, 1974 | 0.61 |
| May 8, 1974 | 0.61 |
| May 7, 1974 | 0.61 |
| May 6, 1974 | 0.61 |
| May 3, 1974 | 0.61 |
| May 2, 1974 | 0.61 |
| Apr 30, 1974 | 0.61 |
| Apr 29, 1974 | 0.60 |
| Apr 26, 1974 | 0.60 |
| Apr 25, 1974 | 0.60 |
| Apr 24, 1974 | 0.60 |
| Apr 23, 1974 | 0.60 |
| Apr 18, 1974 | 0.60 |
| Apr 17, 1974 | 0.60 |
| Apr 15, 1974 | 0.60 |
| Apr 11, 1974 | 0.60 |
| Apr 10, 1974 | 0.60 |
| Apr 8, 1974 | 0.60 |
| Apr 5, 1974 | 0.60 |
| Apr 4, 1974 | 0.60 |
| Apr 3, 1974 | 0.60 |
| Apr 2, 1974 | 0.60 |
| Apr 1, 1974 | 0.60 |
| Mar 28, 1974 | 0.60 |
| Mar 27, 1974 | 0.60 |
| Mar 25, 1974 | 0.60 |
| Mar 21, 1974 | 0.60 |
| Mar 19, 1974 | 0.60 |
| Mar 18, 1974 | 0.59 |
| Mar 15, 1974 | 0.59 |
| Mar 13, 1974 | 0.59 |
| Mar 12, 1974 | 0.59 |
| Mar 11, 1974 | 0.59 |
| Mar 8, 1974 | 0.59 |
| Mar 5, 1974 | 0.60 |
| Mar 1, 1974 | 0.60 |
| Feb 28, 1974 | 0.60 |
| Feb 27, 1974 | 0.60 |
| Feb 26, 1974 | 0.60 |
| Feb 25, 1974 | 0.60 |
| Feb 22, 1974 | 0.60 |
| Feb 21, 1974 | 0.60 |
| Feb 20, 1974 | 0.60 |
| Feb 19, 1974 | 0.60 |
| Feb 15, 1974 | 0.59 |
| Feb 14, 1974 | 0.59 |
| Feb 13, 1974 | 0.59 |
| Feb 11, 1974 | 0.59 |
| Feb 8, 1974 | 0.59 |
| Feb 7, 1974 | 0.59 |
| Feb 5, 1974 | 0.60 |
| Feb 4, 1974 | 0.60 |
| Feb 1, 1974 | 0.60 |
| Jan 31, 1974 | 0.60 |
| Jan 30, 1974 | 0.60 |
| Jan 29, 1974 | 0.60 |
| Jan 28, 1974 | 0.60 |
| Jan 24, 1974 | 0.60 |
| Jan 23, 1974 | 0.60 |
| Jan 22, 1974 | 0.60 |
| Jan 21, 1974 | 0.60 |
| Jan 18, 1974 | 0.60 |
| Jan 17, 1974 | 0.61 |
| Jan 16, 1974 | 0.61 |
| Jan 15, 1974 | 0.61 |
| Jan 14, 1974 | 0.61 |
| Jan 10, 1974 | 0.61 |
| Jan 9, 1974 | 0.61 |
| Jan 4, 1974 | 0.61 |
| Jan 3, 1974 | 0.61 |
| Jan 2, 1974 | 0.61 |
| Dec 31, 1973 | 0.61 |
| Dec 28, 1973 | 0.62 |
| Dec 27, 1973 | 0.62 |
| Dec 26, 1973 | 0.62 |
| Dec 24, 1973 | 0.62 |
| Dec 21, 1973 | 0.62 |
| Dec 20, 1973 | 0.63 |
| Dec 19, 1973 | 0.63 |
| Dec 18, 1973 | 0.63 |
| Dec 17, 1973 | 0.63 |
| Dec 14, 1973 | 0.63 |
| Dec 13, 1973 | 0.63 |
| Dec 12, 1973 | 0.64 |
| Dec 11, 1973 | 0.64 |
| Dec 10, 1973 | 0.64 |
| Dec 7, 1973 | 0.64 |
| Dec 6, 1973 | 0.64 |
| Dec 5, 1973 | 0.64 |
| Dec 4, 1973 | 0.64 |
| Dec 3, 1973 | 0.64 |
| Nov 30, 1973 | 0.64 |
| Nov 29, 1973 | 0.64 |
| Nov 28, 1973 | 0.64 |
| Nov 27, 1973 | 0.64 |
| Nov 26, 1973 | 0.64 |
| Nov 23, 1973 | 0.64 |
| Nov 21, 1973 | 0.64 |
| Nov 20, 1973 | 0.64 |
| Nov 19, 1973 | 0.64 |
| Nov 16, 1973 | 0.64 |
| Nov 15, 1973 | 0.64 |
| Nov 14, 1973 | 0.64 |
| Nov 13, 1973 | 0.64 |
| Nov 12, 1973 | 0.64 |
| Nov 9, 1973 | 0.64 |
| Nov 8, 1973 | 0.64 |
| Nov 7, 1973 | 0.64 |
| Nov 6, 1973 | 0.64 |
| Nov 5, 1973 | 0.64 |
| Nov 2, 1973 | 0.64 |
| Nov 1, 1973 | 0.64 |
| Oct 31, 1973 | 0.64 |
| Oct 30, 1973 | 0.64 |
| Oct 29, 1973 | 0.65 |
| Oct 26, 1973 | 0.65 |
| Oct 25, 1973 | 0.65 |
| Oct 23, 1973 | 0.65 |
| Oct 22, 1973 | 0.65 |
| Oct 19, 1973 | 0.66 |
| Oct 18, 1973 | 0.66 |
| Oct 17, 1973 | 0.66 |
| Oct 12, 1973 | 0.66 |
| Oct 11, 1973 | 0.66 |
| Oct 10, 1973 | 0.66 |
| Oct 8, 1973 | 0.65 |
| Oct 5, 1973 | 0.65 |
| Oct 4, 1973 | 0.65 |
| Oct 3, 1973 | 0.65 |
| Oct 2, 1973 | 0.65 |
| Oct 1, 1973 | 0.65 |
| Sep 28, 1973 | 0.64 |
| Sep 27, 1973 | 0.64 |
| Sep 26, 1973 | 0.64 |
| Sep 25, 1973 | 0.64 |
| Sep 24, 1973 | 0.64 |
| Sep 21, 1973 | 0.64 |
| Sep 20, 1973 | 0.63 |
| Sep 19, 1973 | 0.63 |
| Sep 18, 1973 | 0.63 |
| Sep 17, 1973 | 0.63 |
| Sep 12, 1973 | 0.63 |
| Sep 11, 1973 | 0.63 |
| Sep 7, 1973 | 0.63 |
| Sep 5, 1973 | 0.63 |
| Sep 4, 1973 | 0.63 |
| Aug 31, 1973 | 0.63 |
| Aug 30, 1973 | 0.63 |
| Aug 29, 1973 | 0.63 |
| Aug 24, 1973 | 0.63 |
| Aug 23, 1973 | 0.63 |
| Aug 22, 1973 | 0.64 |
| Aug 21, 1973 | 0.64 |
| Aug 20, 1973 | 0.64 |
| Aug 16, 1973 | 0.64 |
| Aug 15, 1973 | 0.64 |
| Aug 14, 1973 | 0.64 |
| Aug 13, 1973 | 0.64 |
| Aug 10, 1973 | 0.64 |
| Aug 9, 1973 | 0.64 |
| Aug 8, 1973 | 0.64 |
| Aug 7, 1973 | 0.64 |
| Aug 6, 1973 | 0.64 |
| Aug 2, 1973 | 0.64 |
| Aug 1, 1973 | 0.64 |
| Jul 31, 1973 | 0.64 |
| Jul 30, 1973 | 0.64 |
| Jul 26, 1973 | 0.64 |
| Jul 25, 1973 | 0.64 |
| Jul 24, 1973 | 0.64 |
| Jul 23, 1973 | 0.64 |
| Jul 20, 1973 | 0.64 |
| Jul 19, 1973 | 0.65 |
| Jul 17, 1973 | 0.65 |
| Jul 16, 1973 | 0.65 |
| Jul 13, 1973 | 0.65 |
| Jul 12, 1973 | 0.65 |
| Jul 11, 1973 | 0.66 |
| Jul 10, 1973 | 0.66 |
| Jul 9, 1973 | 0.66 |
| Jul 6, 1973 | 0.67 |
| Jul 5, 1973 | 0.67 |
| Jul 3, 1973 | 0.67 |
| Jun 29, 1973 | 0.68 |
| Jun 28, 1973 | 0.68 |
| Jun 27, 1973 | 0.69 |
| Jun 26, 1973 | 0.69 |
| Jun 25, 1973 | 0.70 |
| Jun 22, 1973 | 0.70 |
| Jun 21, 1973 | 0.71 |
| Jun 20, 1973 | 0.71 |
| Jun 19, 1973 | 0.72 |
| Jun 15, 1973 | 0.72 |
| Jun 14, 1973 | 0.73 |
| Jun 13, 1973 | 0.73 |
| Jun 12, 1973 | 0.74 |
| Jun 11, 1973 | 0.74 |
| Jun 8, 1973 | 0.74 |
| Jun 7, 1973 | 0.75 |
| Jun 6, 1973 | 0.75 |
| Jun 5, 1973 | 0.76 |
| Jun 4, 1973 | 0.76 |
| Jun 1, 1973 | 0.77 |
| May 30, 1973 | 0.77 |
| May 25, 1973 | 0.78 |
| May 24, 1973 | 0.78 |
| May 23, 1973 | 0.79 |
| May 22, 1973 | 0.79 |
| May 21, 1973 | 0.80 |
| May 18, 1973 | 0.80 |
| May 17, 1973 | 0.81 |
| May 16, 1973 | 0.81 |
| May 15, 1973 | 0.81 |
| May 14, 1973 | 0.82 |
| May 11, 1973 | 0.82 |
| May 10, 1973 | 0.82 |
| May 9, 1973 | 0.83 |
| May 8, 1973 | 0.83 |
| May 7, 1973 | 0.84 |
| May 4, 1973 | 0.84 |
| May 3, 1973 | 0.84 |
| May 2, 1973 | 0.85 |
| May 1, 1973 | 0.85 |
| Apr 30, 1973 | 0.86 |
| Apr 27, 1973 | 0.86 |
| Apr 26, 1973 | 0.86 |
| Apr 24, 1973 | 0.87 |
| Apr 23, 1973 | 0.87 |
| Apr 19, 1973 | 0.87 |
| Apr 18, 1973 | 0.88 |
| Apr 16, 1973 | 0.88 |
| Apr 13, 1973 | 0.89 |
| Apr 12, 1973 | 0.89 |
| Apr 11, 1973 | 0.90 |
| Apr 10, 1973 | 0.90 |
| Apr 9, 1973 | 0.90 |
| Apr 6, 1973 | 0.91 |
| Apr 5, 1973 | 0.91 |
| Apr 4, 1973 | 0.92 |
| Apr 3, 1973 | 0.92 |
| Apr 2, 1973 | 0.93 |
| Mar 30, 1973 | 0.93 |
| Mar 29, 1973 | 0.94 |
| Mar 28, 1973 | 0.94 |
| Mar 27, 1973 | 0.95 |
| Mar 26, 1973 | 0.95 |
| Mar 23, 1973 | 0.96 |
| Mar 22, 1973 | 0.97 |
| Mar 21, 1973 | 0.97 |
| Mar 20, 1973 | 0.98 |
| Mar 19, 1973 | 0.98 |
| Mar 16, 1973 | 0.98 |
| Mar 15, 1973 | 0.99 |
| Mar 14, 1973 | 0.99 |
| Mar 13, 1973 | 0.99 |
| Mar 12, 1973 | 0.99 |
| Mar 8, 1973 | 1.00 |
| Mar 7, 1973 | 1.00 |
| Mar 6, 1973 | 1.00 |
| Mar 5, 1973 | 1.00 |
| Mar 2, 1973 | 1.01 |
| Mar 1, 1973 | 1.01 |
| Feb 28, 1973 | 1.01 |
| Feb 27, 1973 | 1.02 |
| Feb 26, 1973 | 1.02 |
| Feb 23, 1973 | 1.03 |
| Feb 22, 1973 | 1.03 |
| Feb 21, 1973 | 1.03 |
| Feb 20, 1973 | 1.03 |
| Feb 16, 1973 | 1.04 |
| Feb 15, 1973 | 1.04 |
| Feb 14, 1973 | 1.04 |
| Feb 13, 1973 | 1.04 |
| Feb 12, 1973 | 1.04 |
| Feb 9, 1973 | 1.04 |
| Feb 8, 1973 | 1.05 |
| Feb 7, 1973 | 1.05 |
| Feb 6, 1973 | 1.05 |
| Feb 5, 1973 | 1.05 |
| Feb 2, 1973 | 1.06 |
| Feb 1, 1973 | 1.06 |
| Jan 31, 1973 | 1.06 |
| Jan 30, 1973 | 1.06 |
| Jan 29, 1973 | 1.06 |
| Jan 26, 1973 | 1.07 |
| Jan 24, 1973 | 1.07 |
| Jan 23, 1973 | 1.07 |
| Jan 22, 1973 | 1.07 |
| Jan 19, 1973 | 1.07 |
| Jan 18, 1973 | 1.08 |
| Jan 17, 1973 | 1.08 |
| Jan 16, 1973 | 1.08 |
| Jan 15, 1973 | 1.08 |
| Jan 12, 1973 | 1.08 |
| Jan 11, 1973 | 1.07 |
| Jan 10, 1973 | 1.07 |
| Jan 9, 1973 | 1.07 |
| Jan 8, 1973 | 1.06 |
| Jan 5, 1973 | 1.06 |
| Jan 4, 1973 | 1.06 |
| Jan 3, 1973 | 1.06 |
| Jan 2, 1973 | 1.06 |
| Dec 29, 1972 | 1.05 |
| Dec 27, 1972 | 1.05 |
| Dec 26, 1972 | 1.05 |
| Dec 22, 1972 | 1.05 |
| Dec 21, 1972 | 1.05 |
| Dec 20, 1972 | 1.05 |
| Dec 19, 1972 | 1.06 |
| Dec 18, 1972 | 1.06 |
| Dec 15, 1972 | 1.06 |
| Dec 14, 1972 | 1.06 |
| Dec 13, 1972 | 1.07 |
| Dec 12, 1972 | 1.07 |
| Dec 11, 1972 | 1.07 |
| Dec 8, 1972 | 1.07 |
| Dec 7, 1972 | 1.08 |
| Dec 6, 1972 | 1.08 |
| Dec 5, 1972 | 1.08 |
| Dec 4, 1972 | 1.09 |
| Dec 1, 1972 | 1.09 |
| Nov 30, 1972 | 1.09 |
| Nov 29, 1972 | 1.09 |
| Nov 28, 1972 | 1.09 |
| Nov 27, 1972 | 1.09 |
| Nov 24, 1972 | 1.10 |
| Nov 22, 1972 | 1.10 |
| Nov 21, 1972 | 1.10 |
| Nov 20, 1972 | 1.10 |
| Nov 17, 1972 | 1.10 |
| Nov 16, 1972 | 1.10 |
| Nov 15, 1972 | 1.10 |
| Nov 14, 1972 | 1.10 |
| Nov 13, 1972 | 1.11 |
| Nov 10, 1972 | 1.11 |
| Nov 9, 1972 | 1.11 |
| Nov 8, 1972 | 1.11 |
| Nov 6, 1972 | 1.11 |
| Nov 3, 1972 | 1.12 |
| Nov 2, 1972 | 1.12 |
| Nov 1, 1972 | 1.12 |
| Oct 31, 1972 | 1.12 |
| Oct 30, 1972 | 1.13 |
| Oct 27, 1972 | 1.13 |
| Oct 26, 1972 | 1.14 |
| Oct 25, 1972 | 1.14 |
| Oct 24, 1972 | 1.15 |
| Oct 23, 1972 | 1.16 |
| Oct 20, 1972 | 1.16 |
| Oct 19, 1972 | 1.17 |
| Oct 18, 1972 | 1.17 |
| Oct 17, 1972 | 1.18 |
| Oct 16, 1972 | 1.19 |
| Oct 13, 1972 | 1.19 |
| Oct 12, 1972 | 1.20 |
| Oct 11, 1972 | 1.20 |
| Oct 10, 1972 | 1.21 |
| Oct 9, 1972 | 1.21 |
| Oct 6, 1972 | 1.21 |
| Oct 5, 1972 | 1.21 |
| Oct 4, 1972 | 1.22 |
| Oct 3, 1972 | 1.22 |
| Oct 2, 1972 | 1.22 |
| Sep 29, 1972 | 1.22 |
| Sep 28, 1972 | 1.22 |
| Sep 27, 1972 | 1.22 |
| Sep 25, 1972 | 1.22 |
| Sep 22, 1972 | 1.23 |
| Sep 21, 1972 | 1.23 |
| Sep 20, 1972 | 1.23 |
| Sep 19, 1972 | 1.23 |
| Sep 18, 1972 | 1.23 |
| Sep 15, 1972 | 1.23 |
| Sep 14, 1972 | 1.24 |
| Sep 13, 1972 | 1.24 |
| Sep 12, 1972 | 1.24 |
| Sep 11, 1972 | 1.24 |
| Sep 8, 1972 | 1.25 |
| Sep 7, 1972 | 1.25 |
| Sep 6, 1972 | 1.25 |
| Sep 5, 1972 | 1.26 |
| Sep 1, 1972 | 1.26 |
| Aug 31, 1972 | 1.26 |
| Aug 30, 1972 | 1.26 |
| Aug 29, 1972 | 1.26 |
| Aug 28, 1972 | 1.26 |
| Aug 25, 1972 | 1.27 |
| Aug 24, 1972 | 1.27 |
| Aug 23, 1972 | 1.27 |
| Aug 22, 1972 | 1.27 |
| Aug 21, 1972 | 1.27 |
| Aug 18, 1972 | 1.28 |
| Aug 17, 1972 | 1.28 |
| Aug 16, 1972 | 1.28 |
| Aug 15, 1972 | 1.28 |
| Aug 11, 1972 | 1.29 |
| Aug 10, 1972 | 1.29 |
| Aug 9, 1972 | 1.29 |
| Aug 8, 1972 | 1.29 |
| Aug 7, 1972 | 1.29 |
| Aug 4, 1972 | 1.29 |
| Aug 3, 1972 | 1.29 |
| Aug 2, 1972 | 1.30 |
| Aug 1, 1972 | 1.30 |
| Jul 31, 1972 | 1.30 |
| Jul 27, 1972 | 1.30 |
| Jul 24, 1972 | 1.30 |
| Jul 21, 1972 | 1.30 |
| Jul 20, 1972 | 1.31 |
| Jul 19, 1972 | 1.31 |
| Jul 18, 1972 | 1.31 |
| Jul 17, 1972 | 1.31 |
| Jul 14, 1972 | 1.31 |
| Jul 13, 1972 | 1.31 |
| Jul 12, 1972 | 1.32 |
| Jul 11, 1972 | 1.32 |
| Jul 10, 1972 | 1.32 |
| Jul 7, 1972 | 1.33 |
| Jul 6, 1972 | 1.33 |
| Jul 5, 1972 | 1.33 |
| Jul 3, 1972 | 1.34 |
| Jun 30, 1972 | 1.34 |
| Jun 29, 1972 | 1.34 |
| Jun 28, 1972 | 1.35 |
| Jun 27, 1972 | 1.35 |
| Jun 26, 1972 | 1.35 |
| Jun 23, 1972 | 1.35 |
| Jun 22, 1972 | 1.35 |
| Jun 21, 1972 | 1.35 |
| Jun 20, 1972 | 1.35 |
| Jun 19, 1972 | 1.36 |
| Jun 16, 1972 | 1.36 |
| Jun 15, 1972 | 1.36 |
| Jun 14, 1972 | 1.36 |
| Jun 13, 1972 | 1.36 |
| Jun 12, 1972 | 1.36 |
| Jun 9, 1972 | 1.36 |
| Jun 8, 1972 | 1.36 |
| Jun 7, 1972 | 1.36 |
| Jun 6, 1972 | 1.36 |
| Jun 5, 1972 | 1.36 |
| Jun 2, 1972 | 1.36 |
| Jun 1, 1972 | 1.36 |
| May 31, 1972 | 1.35 |
| May 30, 1972 | 1.35 |
| May 26, 1972 | 1.35 |
| May 25, 1972 | 1.35 |
| May 24, 1972 | 1.35 |
| May 23, 1972 | 1.35 |
| May 22, 1972 | 1.35 |
| May 19, 1972 | 1.35 |
| May 18, 1972 | 1.34 |
| May 17, 1972 | 1.34 |
| May 16, 1972 | 1.34 |
| May 15, 1972 | 1.33 |
| May 11, 1972 | 1.33 |
| May 10, 1972 | 1.33 |
| May 9, 1972 | 1.32 |
| May 8, 1972 | 1.32 |
| May 5, 1972 | 1.31 |
| May 4, 1972 | 1.31 |
| May 3, 1972 | 1.31 |
| May 2, 1972 | 1.30 |
| May 1, 1972 | 1.30 |
| Apr 28, 1972 | 1.29 |
| Apr 27, 1972 | 1.29 |
| Apr 26, 1972 | 1.28 |
| Apr 25, 1972 | 1.28 |
| Apr 24, 1972 | 1.28 |
| Apr 21, 1972 | 1.27 |
| Apr 20, 1972 | 1.27 |
| Apr 19, 1972 | 1.26 |
| Apr 18, 1972 | 1.26 |
| Apr 17, 1972 | 1.25 |
| Apr 14, 1972 | 1.25 |
| Apr 12, 1972 | 1.24 |
| Apr 11, 1972 | 1.24 |
| Apr 10, 1972 | 1.23 |
| Apr 7, 1972 | 1.23 |
| Apr 6, 1972 | 1.23 |
| Apr 5, 1972 | 1.22 |
| Apr 4, 1972 | 1.22 |
| Apr 3, 1972 | 1.22 |
| Mar 30, 1972 | 1.21 |
| Mar 29, 1972 | 1.21 |
| Mar 27, 1972 | 1.21 |
| Mar 24, 1972 | 1.21 |
| Mar 23, 1972 | 1.20 |
| Mar 22, 1972 | 1.20 |
| Mar 21, 1972 | 1.20 |
| Mar 20, 1972 | 1.19 |
| Mar 17, 1972 | 1.19 |
| Mar 16, 1972 | 1.19 |
| Mar 15, 1972 | 1.18 |
| Mar 14, 1972 | 1.18 |
| Mar 13, 1972 | 1.17 |
| Mar 10, 1972 | 1.17 |
| Mar 9, 1972 | 1.16 |
| Mar 8, 1972 | 1.15 |
| Mar 7, 1972 | 1.15 |
| Mar 6, 1972 | 1.15 |
| Mar 3, 1972 | 1.14 |
| Mar 2, 1972 | 1.14 |
| Mar 1, 1972 | 1.14 |
| Feb 29, 1972 | 1.14 |
| Feb 28, 1972 | 1.13 |
| Feb 25, 1972 | 1.13 |
| Feb 24, 1972 | 1.13 |
| Feb 23, 1972 | 1.13 |
| Feb 22, 1972 | 1.12 |
| Feb 18, 1972 | 1.12 |
| Feb 16, 1972 | 1.12 |
| Feb 15, 1972 | 1.11 |
| Feb 14, 1972 | 1.11 |
| Feb 11, 1972 | 1.11 |
| Feb 10, 1972 | 1.10 |
| Feb 9, 1972 | 1.10 |
| Feb 7, 1972 | 1.09 |
| Feb 4, 1972 | 1.09 |
| Feb 3, 1972 | 1.08 |
| Feb 2, 1972 | 1.08 |
| Feb 1, 1972 | 1.07 |
| Jan 31, 1972 | 1.07 |
| Jan 28, 1972 | 1.06 |
| Jan 27, 1972 | 1.06 |
| Jan 26, 1972 | 1.05 |
| Jan 25, 1972 | 1.05 |
| Jan 24, 1972 | 1.05 |
| Jan 21, 1972 | 1.05 |
| Jan 20, 1972 | 1.04 |
| Jan 19, 1972 | 1.04 |
| Jan 18, 1972 | 1.04 |
| Jan 17, 1972 | 1.03 |
| Jan 14, 1972 | 1.03 |
| Jan 13, 1972 | 1.03 |
| Jan 12, 1972 | 1.02 |
| Jan 11, 1972 | 1.02 |
| Jan 10, 1972 | 1.02 |
| Jan 7, 1972 | 1.01 |
| Jan 6, 1972 | 1.01 |
| Jan 5, 1972 | 1.01 |
| Jan 4, 1972 | 1.01 |
| Dec 31, 1971 | 1.01 |
| Dec 30, 1971 | 1.01 |
| Dec 29, 1971 | 1.00 |
| Dec 28, 1971 | 1.00 |
| Dec 27, 1971 | 1.00 |
| Dec 23, 1971 | 1.00 |
| Dec 22, 1971 | 1.00 |
| Dec 21, 1971 | 1.00 |
| Dec 20, 1971 | 1.00 |
| Dec 17, 1971 | 1.00 |
| Dec 16, 1971 | 1.00 |
| Dec 15, 1971 | 1.01 |
| Dec 14, 1971 | 1.01 |
| Dec 13, 1971 | 1.01 |
| Dec 10, 1971 | 1.01 |
| Dec 9, 1971 | 1.01 |
| Dec 8, 1971 | 1.02 |
| Dec 7, 1971 | 1.02 |
| Dec 6, 1971 | 1.02 |
| Dec 3, 1971 | 1.03 |
| Dec 2, 1971 | 1.03 |
| Dec 1, 1971 | 1.03 |
| Nov 30, 1971 | 1.04 |
| Nov 29, 1971 | 1.04 |
| Nov 26, 1971 | 1.04 |
| Nov 24, 1971 | 1.05 |
| Nov 23, 1971 | 1.05 |
| Nov 22, 1971 | 1.06 |
| Nov 19, 1971 | 1.06 |
| Nov 18, 1971 | 1.07 |
| Nov 17, 1971 | 1.07 |
| Nov 16, 1971 | 1.08 |
| Nov 15, 1971 | 1.08 |
| Nov 12, 1971 | 1.09 |
| Nov 11, 1971 | 1.09 |
| Nov 10, 1971 | 1.09 |
| Nov 9, 1971 | 1.09 |
| Nov 8, 1971 | 1.10 |
| Nov 5, 1971 | 1.10 |
| Nov 4, 1971 | 1.10 |
| Nov 3, 1971 | 1.10 |
| Nov 2, 1971 | 1.10 |
| Nov 1, 1971 | 1.10 |
| Oct 29, 1971 | 1.11 |
| Oct 28, 1971 | 1.11 |
| Oct 27, 1971 | 1.11 |
| Oct 26, 1971 | 1.11 |
| Oct 25, 1971 | 1.12 |
| Oct 22, 1971 | 1.12 |
| Oct 21, 1971 | 1.11 |
| Oct 20, 1971 | 1.11 |
| Oct 19, 1971 | 1.11 |
| Oct 18, 1971 | 1.11 |
| Oct 15, 1971 | 1.11 |
| Oct 14, 1971 | 1.11 |
| Oct 13, 1971 | 1.10 |
| Oct 12, 1971 | 1.10 |
| Oct 11, 1971 | 1.10 |
| Oct 8, 1971 | 1.10 |
| Oct 7, 1971 | 1.10 |
| Oct 6, 1971 | 1.10 |
| Oct 5, 1971 | 1.10 |
| Oct 4, 1971 | 1.10 |
| Oct 1, 1971 | 1.10 |
| Sep 30, 1971 | 1.10 |
| Sep 29, 1971 | 1.10 |
| Sep 28, 1971 | 1.10 |
| Sep 27, 1971 | 1.09 |
| Sep 24, 1971 | 1.09 |
| Sep 23, 1971 | 1.09 |
| Sep 22, 1971 | 1.09 |
| Sep 21, 1971 | 1.09 |
| Sep 20, 1971 | 1.09 |
| Sep 17, 1971 | 1.08 |
| Sep 16, 1971 | 1.08 |
| Sep 15, 1971 | 1.08 |
| Sep 14, 1971 | 1.07 |
| Sep 13, 1971 | 1.07 |
| Sep 10, 1971 | 1.07 |
| Sep 9, 1971 | 1.07 |
| Sep 8, 1971 | 1.06 |
| Sep 7, 1971 | 1.06 |
| Sep 3, 1971 | 1.06 |
| Sep 2, 1971 | 1.06 |
| Sep 1, 1971 | 1.06 |
| Aug 31, 1971 | 1.05 |
| Aug 27, 1971 | 1.05 |
| Aug 26, 1971 | 1.05 |
| Aug 25, 1971 | 1.05 |
| Aug 24, 1971 | 1.05 |
| Aug 23, 1971 | 1.05 |
| Aug 20, 1971 | 1.06 |
| Aug 19, 1971 | 1.06 |
| Aug 18, 1971 | 1.05 |
| Aug 17, 1971 | 1.05 |
| Aug 16, 1971 | 1.05 |
| Aug 13, 1971 | 1.05 |
| Aug 12, 1971 | 1.05 |
| Aug 11, 1971 | 1.05 |
| Aug 10, 1971 | 1.05 |
| Aug 9, 1971 | 1.05 |
| Aug 6, 1971 | 1.06 |
| Aug 5, 1971 | 1.06 |
| Aug 4, 1971 | 1.07 |
| Aug 3, 1971 | 1.07 |
| Aug 2, 1971 | 1.07 |
| Jul 29, 1971 | 1.07 |
| Jul 28, 1971 | 1.07 |
| Jul 27, 1971 | 1.07 |
| Jul 26, 1971 | 1.07 |
| Jul 23, 1971 | 1.07 |
| Jul 21, 1971 | 1.07 |
| Jul 20, 1971 | 1.07 |
| Jul 16, 1971 | 1.07 |
| Jul 14, 1971 | 1.07 |
| Jul 13, 1971 | 1.07 |
| Jul 12, 1971 | 1.07 |
| Jul 9, 1971 | 1.07 |
| Jul 8, 1971 | 1.07 |
| Jul 7, 1971 | 1.07 |
| Jul 6, 1971 | 1.07 |
| Jul 2, 1971 | 1.07 |
| Jul 1, 1971 | 1.08 |
| Jun 30, 1971 | 1.08 |
| Jun 29, 1971 | 1.08 |
| Jun 25, 1971 | 1.08 |
| Jun 24, 1971 | 1.08 |
| Jun 23, 1971 | 1.08 |
| Jun 22, 1971 | 1.07 |
| Jun 21, 1971 | 1.07 |
| Jun 18, 1971 | 1.07 |
| Jun 17, 1971 | 1.07 |
| Jun 16, 1971 | 1.07 |
| Jun 15, 1971 | 1.07 |
| Jun 14, 1971 | 1.07 |
| Jun 11, 1971 | 1.07 |
| Jun 10, 1971 | 1.07 |
| Jun 9, 1971 | 1.07 |
| Jun 8, 1971 | 1.06 |
| Jun 7, 1971 | 1.06 |
| Jun 4, 1971 | 1.06 |
| Jun 3, 1971 | 1.06 |
| Jun 2, 1971 | 1.06 |
| Jun 1, 1971 | 1.06 |
| May 28, 1971 | 1.06 |
| May 27, 1971 | 1.06 |
| May 26, 1971 | 1.06 |
| May 25, 1971 | 1.06 |
| May 24, 1971 | 1.06 |
| May 21, 1971 | 1.05 |
| May 20, 1971 | 1.05 |
| May 19, 1971 | 1.05 |
| May 18, 1971 | 1.05 |
| May 17, 1971 | 1.05 |
| May 14, 1971 | 1.05 |
| May 13, 1971 | 1.04 |
| May 12, 1971 | 1.04 |
| May 11, 1971 | 1.04 |
| May 10, 1971 | 1.03 |
| May 7, 1971 | 1.03 |
| May 6, 1971 | 1.02 |
| May 5, 1971 | 1.02 |
| May 4, 1971 | 1.01 |
| May 3, 1971 | 1.01 |
| Apr 30, 1971 | 1.00 |
| Apr 29, 1971 | 1.00 |
| Apr 28, 1971 | 1.00 |
| Apr 27, 1971 | 0.99 |
| Apr 26, 1971 | 0.99 |
| Apr 23, 1971 | 0.98 |
| Apr 22, 1971 | 0.98 |
| Apr 21, 1971 | 0.97 |
| Apr 20, 1971 | 0.97 |
| Apr 19, 1971 | 0.97 |
| Apr 16, 1971 | 0.96 |
| Apr 15, 1971 | 0.96 |
| Apr 14, 1971 | 0.96 |
| Apr 13, 1971 | 0.95 |
| Apr 12, 1971 | 0.95 |
| Apr 8, 1971 | 0.95 |
| Apr 7, 1971 | 0.95 |
| Apr 6, 1971 | 0.94 |
| Apr 5, 1971 | 0.94 |
| Apr 2, 1971 | 0.93 |
| Apr 1, 1971 | 0.93 |
| Mar 31, 1971 | 0.92 |
| Mar 30, 1971 | 0.92 |
| Mar 29, 1971 | 0.91 |
| Mar 26, 1971 | 0.91 |
| Mar 25, 1971 | 0.90 |
| Mar 24, 1971 | 0.90 |
| Mar 23, 1971 | 0.89 |
| Mar 22, 1971 | 0.89 |
| Mar 19, 1971 | 0.88 |
| Mar 18, 1971 | 0.88 |
| Mar 17, 1971 | 0.87 |
| Mar 16, 1971 | 0.87 |
| Mar 15, 1971 | 0.86 |
| Mar 12, 1971 | 0.85 |
| Mar 11, 1971 | 0.85 |
| Mar 10, 1971 | 0.84 |
| Mar 9, 1971 | 0.84 |
| Mar 8, 1971 | 0.83 |
| Mar 5, 1971 | 0.83 |
| Mar 4, 1971 | 0.82 |
| Mar 3, 1971 | 0.81 |
| Mar 2, 1971 | 0.81 |
| Mar 1, 1971 | 0.81 |
| Feb 26, 1971 | 0.81 |
| Feb 25, 1971 | 0.80 |
| Feb 24, 1971 | 0.80 |
| Feb 23, 1971 | 0.80 |
| Feb 22, 1971 | 0.80 |
| Feb 19, 1971 | 0.79 |
| Feb 18, 1971 | 0.79 |
| Feb 17, 1971 | 0.79 |
| Feb 16, 1971 | 0.78 |
| Feb 12, 1971 | 0.78 |
| Feb 11, 1971 | 0.77 |
| Feb 10, 1971 | 0.77 |
| Feb 9, 1971 | 0.76 |
| Feb 8, 1971 | 0.76 |
| Feb 5, 1971 | 0.75 |
| Feb 4, 1971 | 0.74 |
| Feb 3, 1971 | 0.74 |
| Feb 2, 1971 | 0.73 |
| Feb 1, 1971 | 0.73 |
| Jan 29, 1971 | 0.72 |
| Jan 28, 1971 | 0.72 |
| Jan 27, 1971 | 0.72 |
| Jan 26, 1971 | 0.71 |
| Jan 25, 1971 | 0.71 |
| Jan 22, 1971 | 0.70 |
| Jan 21, 1971 | 0.70 |
| Jan 20, 1971 | 0.70 |
| Jan 19, 1971 | 0.69 |
| Jan 18, 1971 | 0.69 |
| Jan 15, 1971 | 0.69 |
| Jan 14, 1971 | 0.68 |
| Jan 13, 1971 | 0.68 |
| Jan 12, 1971 | 0.68 |
| Jan 11, 1971 | 0.67 |
| Jan 8, 1971 | 0.67 |
| Jan 7, 1971 | 0.67 |
| Jan 6, 1971 | 0.66 |
| Jan 5, 1971 | 0.66 |
| Jan 4, 1971 | 0.66 |
| Dec 31, 1970 | 0.66 |
| Dec 30, 1970 | 0.65 |
| Dec 29, 1970 | 0.65 |
| Dec 28, 1970 | 0.65 |
| Dec 24, 1970 | 0.65 |
| Dec 23, 1970 | 0.64 |
| Dec 22, 1970 | 0.64 |
| Dec 21, 1970 | 0.64 |
| Dec 18, 1970 | 0.64 |
| Dec 17, 1970 | 0.64 |
| Dec 16, 1970 | 0.63 |
| Dec 15, 1970 | 0.63 |
| Dec 14, 1970 | 0.63 |
| Dec 11, 1970 | 0.63 |
| Dec 10, 1970 | 0.63 |
| Dec 9, 1970 | 0.62 |
| Dec 8, 1970 | 0.62 |
| Dec 7, 1970 | 0.62 |
| Dec 4, 1970 | 0.62 |
| Dec 3, 1970 | 0.61 |
| Dec 2, 1970 | 0.61 |
| Dec 1, 1970 | 0.61 |
| Nov 30, 1970 | 0.61 |
| Nov 27, 1970 | 0.60 |
| Nov 25, 1970 | 0.60 |
| Nov 24, 1970 | 0.60 |
| Nov 23, 1970 | 0.60 |
| Nov 20, 1970 | 0.60 |
| Nov 19, 1970 | 0.59 |
| Nov 18, 1970 | 0.59 |
| Nov 17, 1970 | 0.59 |
| Nov 16, 1970 | 0.58 |
| Nov 13, 1970 | 0.58 |
| Nov 12, 1970 | 0.58 |
| Nov 11, 1970 | 0.57 |
| Nov 10, 1970 | 0.57 |
| Nov 9, 1970 | 0.57 |
| Nov 6, 1970 | 0.56 |
| Nov 5, 1970 | 0.56 |
| Nov 4, 1970 | 0.56 |
| Nov 3, 1970 | 0.55 |
| Nov 2, 1970 | 0.55 |
| Oct 30, 1970 | 0.55 |
| Oct 29, 1970 | 0.54 |
| Oct 28, 1970 | 0.54 |
| Oct 27, 1970 | 0.54 |
| Oct 26, 1970 | 0.53 |
| Oct 23, 1970 | 0.53 |
| Oct 22, 1970 | 0.53 |
| Oct 20, 1970 | 0.52 |
| Oct 19, 1970 | 0.52 |
| Oct 16, 1970 | 0.52 |
| Oct 15, 1970 | 0.51 |
| Oct 14, 1970 | 0.51 |
| Oct 13, 1970 | 0.51 |
| Oct 12, 1970 | 0.51 |
| Oct 9, 1970 | 0.50 |
| Oct 8, 1970 | 0.50 |
| Oct 7, 1970 | 0.50 |
| Oct 6, 1970 | 0.49 |
| Oct 5, 1970 | 0.49 |
| Oct 2, 1970 | 0.48 |
| Oct 1, 1970 | 0.48 |
| Sep 30, 1970 | 0.48 |
| Sep 29, 1970 | 0.47 |
| Sep 28, 1970 | 0.47 |
| Sep 25, 1970 | 0.47 |
| Sep 24, 1970 | 0.46 |
| Sep 23, 1970 | 0.46 |
| Sep 22, 1970 | 0.46 |
| Sep 21, 1970 | 0.45 |
| Sep 18, 1970 | 0.45 |
| Sep 17, 1970 | 0.45 |
| Sep 16, 1970 | 0.45 |
| Sep 15, 1970 | 0.45 |
| Sep 14, 1970 | 0.44 |
| Sep 11, 1970 | 0.44 |
| Sep 10, 1970 | 0.44 |
| Sep 9, 1970 | 0.44 |
| Sep 8, 1970 | 0.44 |
| Sep 3, 1970 | 0.44 |
| Sep 2, 1970 | 0.44 |
| Sep 1, 1970 | 0.44 |
| Aug 31, 1970 | 0.44 |
| Aug 28, 1970 | 0.44 |
| Aug 27, 1970 | 0.44 |
| Aug 26, 1970 | 0.44 |
| Aug 25, 1970 | 0.44 |
| Aug 24, 1970 | 0.44 |
| Aug 21, 1970 | 0.44 |
| Aug 19, 1970 | 0.43 |
| Aug 18, 1970 | 0.43 |
| Aug 17, 1970 | 0.43 |
| Aug 14, 1970 | 0.43 |
| Aug 13, 1970 | 0.43 |
| Aug 11, 1970 | 0.43 |
| Aug 10, 1970 | 0.43 |
| Aug 6, 1970 | 0.42 |
| Aug 5, 1970 | 0.42 |
| Aug 4, 1970 | 0.42 |
| Aug 3, 1970 | 0.42 |
| Jul 31, 1970 | 0.42 |
| Jul 30, 1970 | 0.42 |
| Jul 29, 1970 | 0.42 |
| Jul 28, 1970 | 0.42 |
| Jul 24, 1970 | 0.42 |
| Jul 23, 1970 | 0.42 |
| Jul 22, 1970 | 0.42 |
| Jul 21, 1970 | 0.42 |
| Jul 20, 1970 | 0.42 |
| Jul 17, 1970 | 0.42 |
| Jul 16, 1970 | 0.42 |
| Jul 15, 1970 | 0.42 |
| Jul 14, 1970 | 0.42 |
| Jul 13, 1970 | 0.42 |
| Jul 10, 1970 | 0.42 |
| Jul 8, 1970 | 0.42 |
| Jul 7, 1970 | 0.42 |
| Jul 6, 1970 | 0.42 |
| Jul 2, 1970 | 0.42 |
| Jul 1, 1970 | 0.42 |
| Jun 29, 1970 | 0.43 |
| Jun 26, 1970 | 0.43 |
| Jun 25, 1970 | 0.43 |
| Jun 24, 1970 | 0.43 |
| Jun 23, 1970 | 0.43 |
| Jun 22, 1970 | 0.44 |
| Jun 19, 1970 | 0.44 |
| Jun 18, 1970 | 0.44 |
| Jun 17, 1970 | 0.44 |
| Jun 16, 1970 | 0.44 |
| Jun 15, 1970 | 0.44 |
| Jun 12, 1970 | 0.44 |
| Jun 10, 1970 | 0.44 |
| Jun 9, 1970 | 0.45 |
| Jun 5, 1970 | 0.45 |
| Jun 4, 1970 | 0.45 |
| Jun 3, 1970 | 0.45 |
| Jun 2, 1970 | 0.45 |
| Jun 1, 1970 | 0.45 |
| May 29, 1970 | 0.45 |
| May 28, 1970 | 0.45 |
| May 27, 1970 | 0.46 |
| May 26, 1970 | 0.46 |
| May 25, 1970 | 0.46 |
| May 22, 1970 | 0.46 |
| May 21, 1970 | 0.47 |
| May 20, 1970 | 0.47 |
| May 19, 1970 | 0.47 |
| May 18, 1970 | 0.47 |
| May 15, 1970 | 0.47 |
| May 14, 1970 | 0.47 |
| May 13, 1970 | 0.47 |
| May 12, 1970 | 0.47 |
| May 11, 1970 | 0.47 |
| May 8, 1970 | 0.48 |
| May 7, 1970 | 0.48 |
| May 6, 1970 | 0.48 |
| May 5, 1970 | 0.48 |
| May 4, 1970 | 0.48 |
| May 1, 1970 | 0.48 |
| Apr 30, 1970 | 0.48 |
| Apr 29, 1970 | 0.48 |
| Apr 28, 1970 | 0.48 |
| Apr 27, 1970 | 0.48 |
| Apr 24, 1970 | 0.48 |
| Apr 23, 1970 | 0.48 |
| Apr 22, 1970 | 0.48 |
| Apr 21, 1970 | 0.48 |
| Apr 20, 1970 | 0.48 |
| Apr 16, 1970 | 0.48 |
| Apr 15, 1970 | 0.48 |
| Apr 14, 1970 | 0.48 |
| Apr 13, 1970 | 0.48 |
| Apr 10, 1970 | 0.48 |
| Apr 9, 1970 | 0.48 |
| Apr 8, 1970 | 0.47 |
| Apr 7, 1970 | 0.47 |
| Apr 3, 1970 | 0.47 |
| Apr 2, 1970 | 0.47 |
| Apr 1, 1970 | 0.47 |
| Mar 31, 1970 | 0.47 |
| Mar 26, 1970 | 0.47 |
| Mar 25, 1970 | 0.47 |
| Mar 24, 1970 | 0.47 |
| Mar 23, 1970 | 0.47 |
| Mar 20, 1970 | 0.47 |
| Mar 19, 1970 | 0.47 |
| Mar 17, 1970 | 0.47 |
| Mar 16, 1970 | 0.47 |
| Mar 13, 1970 | 0.47 |
| Mar 12, 1970 | 0.47 |
| Mar 11, 1970 | 0.47 |
| Mar 10, 1970 | 0.47 |
| Mar 9, 1970 | 0.47 |
| Mar 6, 1970 | 0.47 |
| Mar 5, 1970 | 0.47 |
| Mar 4, 1970 | 0.47 |
| Mar 3, 1970 | 0.47 |
| Mar 2, 1970 | 0.47 |
| Feb 27, 1970 | 0.47 |
| Feb 26, 1970 | 0.47 |
| Feb 25, 1970 | 0.47 |
| Feb 24, 1970 | 0.47 |
| Feb 20, 1970 | 0.47 |
| Feb 19, 1970 | 0.47 |
| Feb 18, 1970 | 0.47 |
| Feb 17, 1970 | 0.47 |
| Feb 16, 1970 | 0.47 |
| Feb 13, 1970 | 0.47 |
| Feb 12, 1970 | 0.47 |
| Feb 11, 1970 | 0.48 |
| Feb 10, 1970 | 0.48 |
| Feb 9, 1970 | 0.48 |
| Feb 6, 1970 | 0.48 |
| Feb 5, 1970 | 0.48 |
| Feb 4, 1970 | 0.48 |
| Feb 3, 1970 | 0.49 |
| Feb 2, 1970 | 0.49 |
| Jan 30, 1970 | 0.49 |
| Jan 29, 1970 | 0.49 |
| Jan 28, 1970 | 0.50 |
| Jan 27, 1970 | 0.50 |
| Jan 23, 1970 | 0.51 |
| Jan 22, 1970 | 0.51 |
| Jan 21, 1970 | 0.51 |
| Jan 20, 1970 | 0.52 |
| Jan 19, 1970 | 0.52 |
| Jan 15, 1970 | 0.52 |
| Jan 14, 1970 | 0.53 |
| Jan 13, 1970 | 0.53 |
| Jan 12, 1970 | 0.54 |
| Jan 9, 1970 | 0.54 |
| Jan 8, 1970 | 0.54 |
| Jan 7, 1970 | 0.54 |
| Jan 6, 1970 | 0.54 |
| Jan 5, 1970 | 0.54 |
| Dec 31, 1969 | 0.54 |
| Dec 30, 1969 | 0.55 |
| Dec 29, 1969 | 0.55 |