Dillard'S (DDS) Price (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 20.66 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 13.06 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 561.80 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 561.80 |
| May 21, 2026 | 553.97 |
| May 20, 2026 | 538.80 |
| May 19, 2026 | 530.52 |
| May 18, 2026 | 531.70 |
| May 15, 2026 | 538.69 |
| May 14, 2026 | 534.34 |
| May 13, 2026 | 532.92 |
| May 12, 2026 | 535.09 |
| May 11, 2026 | 556.79 |
| May 8, 2026 | 563.25 |
| May 7, 2026 | 553.46 |
| May 6, 2026 | 571.47 |
| May 5, 2026 | 559.12 |
| May 4, 2026 | 550.79 |
| May 1, 2026 | 565.52 |
| Apr 30, 2026 | 569.22 |
| Apr 29, 2026 | 562.08 |
| Apr 28, 2026 | 582.75 |
| Apr 27, 2026 | 595.15 |
| Apr 24, 2026 | 595.20 |
| Apr 23, 2026 | 603.53 |
| Apr 22, 2026 | 609.00 |
| Apr 21, 2026 | 622.88 |
| Apr 20, 2026 | 617.15 |
| Apr 17, 2026 | 605.77 |
| Apr 16, 2026 | 592.73 |
| Apr 15, 2026 | 606.49 |
| Apr 14, 2026 | 604.09 |
| Apr 13, 2026 | 593.69 |
| Apr 10, 2026 | 595.71 |
| Apr 9, 2026 | 606.71 |
| Apr 8, 2026 | 596.74 |
| Apr 7, 2026 | 574.95 |
| Apr 6, 2026 | 571.62 |
| Apr 2, 2026 | 572.36 |
| Apr 1, 2026 | 576.84 |
| Mar 31, 2026 | 572.11 |
| Mar 30, 2026 | 555.37 |
| Mar 27, 2026 | 555.01 |
| Mar 26, 2026 | 552.31 |
| Mar 25, 2026 | 567.28 |
| Mar 24, 2026 | 567.32 |
| Mar 23, 2026 | 568.96 |
| Mar 20, 2026 | 591.00 |
| Mar 19, 2026 | 602.14 |
| Mar 18, 2026 | 583.96 |
| Mar 17, 2026 | 580.69 |
| Mar 16, 2026 | 585.27 |
| Mar 13, 2026 | 582.66 |
| Mar 12, 2026 | 573.77 |
| Mar 11, 2026 | 602.59 |
| Mar 10, 2026 | 598.17 |
| Mar 9, 2026 | 589.37 |
| Mar 6, 2026 | 589.50 |
| Mar 5, 2026 | 620.57 |
| Mar 4, 2026 | 630.94 |
| Mar 3, 2026 | 611.80 |
| Mar 2, 2026 | 607.44 |
| Feb 27, 2026 | 602.79 |
| Feb 26, 2026 | 612.73 |
| Feb 25, 2026 | 600.25 |
| Feb 24, 2026 | 595.88 |
| Feb 23, 2026 | 646.18 |
| Feb 20, 2026 | 670.00 |
| Feb 19, 2026 | 663.29 |
| Feb 18, 2026 | 667.67 |
| Feb 17, 2026 | 660.68 |
| Feb 13, 2026 | 644.71 |
| Feb 12, 2026 | 649.31 |
| Feb 11, 2026 | 643.63 |
| Feb 10, 2026 | 634.51 |
| Feb 9, 2026 | 648.12 |
| Feb 6, 2026 | 666.51 |
| Feb 5, 2026 | 635.51 |
| Feb 4, 2026 | 653.04 |
| Feb 3, 2026 | 641.50 |
| Feb 2, 2026 | 632.81 |
| Jan 30, 2026 | 607.56 |
| Jan 29, 2026 | 608.54 |
| Jan 28, 2026 | 603.73 |
| Jan 27, 2026 | 611.56 |
| Jan 26, 2026 | 621.56 |
| Jan 23, 2026 | 627.94 |
| Jan 22, 2026 | 643.89 |
| Jan 21, 2026 | 666.48 |
| Jan 20, 2026 | 680.02 |
| Jan 16, 2026 | 664.80 |
| Jan 15, 2026 | 665.24 |
| Jan 14, 2026 | 648.72 |
| Jan 13, 2026 | 700.23 |
| Jan 12, 2026 | 679.39 |
| Jan 9, 2026 | 681.10 |
| Jan 8, 2026 | 690.48 |
| Jan 7, 2026 | 651.18 |
| Jan 6, 2026 | 652.75 |
| Jan 5, 2026 | 646.20 |
| Jan 2, 2026 | 636.94 |
| Dec 31, 2025 | 606.34 |
| Dec 30, 2025 | 612.59 |
| Dec 29, 2025 | 632.07 |
| Dec 26, 2025 | 630.08 |
| Dec 24, 2025 | 631.08 |
| Dec 23, 2025 | 625.32 |
| Dec 22, 2025 | 612.69 |
| Dec 19, 2025 | 663.63 |
| Dec 18, 2025 | 652.55 |
| Dec 17, 2025 | 647.81 |
| Dec 16, 2025 | 652.36 |
| Dec 15, 2025 | 678.88 |
| Dec 12, 2025 | 681.86 |
| Dec 11, 2025 | 728.23 |
| Dec 10, 2025 | 730.73 |
| Dec 9, 2025 | 712.13 |
| Dec 8, 2025 | 687.26 |
| Dec 5, 2025 | 698.18 |
| Dec 4, 2025 | 681.06 |
| Dec 3, 2025 | 684.96 |
| Dec 2, 2025 | 679.36 |
| Dec 1, 2025 | 682.18 |
| Nov 28, 2025 | 670.06 |
| Nov 26, 2025 | 671.39 |
| Nov 25, 2025 | 666.61 |
| Nov 24, 2025 | 614.39 |
| Nov 21, 2025 | 611.56 |
| Nov 20, 2025 | 596.56 |
| Nov 19, 2025 | 605.41 |
| Nov 18, 2025 | 599.05 |
| Nov 17, 2025 | 595.66 |
| Nov 14, 2025 | 634.89 |
| Nov 13, 2025 | 664.06 |
| Nov 12, 2025 | 605.96 |
| Nov 11, 2025 | 609.11 |
| Nov 10, 2025 | 610.21 |
| Nov 7, 2025 | 606.36 |
| Nov 6, 2025 | 600.94 |
| Nov 5, 2025 | 614.69 |
| Nov 4, 2025 | 595.08 |
| Nov 3, 2025 | 602.15 |
| Oct 31, 2025 | 600.08 |
| Oct 30, 2025 | 596.78 |
| Oct 29, 2025 | 610.91 |
| Oct 28, 2025 | 608.69 |
| Oct 27, 2025 | 616.05 |
| Oct 24, 2025 | 606.24 |
| Oct 23, 2025 | 602.03 |
| Oct 22, 2025 | 605.56 |
| Oct 21, 2025 | 594.57 |
| Oct 20, 2025 | 593.71 |
| Oct 17, 2025 | 594.03 |
| Oct 16, 2025 | 596.08 |
| Oct 15, 2025 | 600.80 |
| Oct 14, 2025 | 621.30 |
| Oct 13, 2025 | 611.25 |
| Oct 10, 2025 | 579.32 |
| Oct 9, 2025 | 596.79 |
| Oct 8, 2025 | 609.22 |
| Oct 7, 2025 | 612.16 |
| Oct 6, 2025 | 614.63 |
| Oct 3, 2025 | 616.25 |
| Oct 2, 2025 | 623.85 |
| Oct 1, 2025 | 628.90 |
| Sep 30, 2025 | 614.48 |
| Sep 29, 2025 | 620.13 |
| Sep 26, 2025 | 623.76 |
| Sep 25, 2025 | 610.79 |
| Sep 24, 2025 | 610.67 |
| Sep 23, 2025 | 608.94 |
| Sep 22, 2025 | 573.23 |
| Sep 19, 2025 | 598.95 |
| Sep 18, 2025 | 602.07 |
| Sep 17, 2025 | 595.92 |
| Sep 16, 2025 | 592.79 |
| Sep 15, 2025 | 586.88 |
| Sep 12, 2025 | 574.67 |
| Sep 11, 2025 | 585.96 |
| Sep 10, 2025 | 569.03 |
| Sep 9, 2025 | 568.23 |
| Sep 8, 2025 | 578.49 |
| Sep 5, 2025 | 576.96 |
| Sep 4, 2025 | 571.30 |
| Sep 3, 2025 | 559.75 |
| Sep 2, 2025 | 553.19 |
| Aug 29, 2025 | 532.88 |
| Aug 28, 2025 | 547.12 |
| Aug 27, 2025 | 548.55 |
| Aug 26, 2025 | 525.32 |
| Aug 25, 2025 | 534.94 |
| Aug 22, 2025 | 533.72 |
| Aug 21, 2025 | 506.80 |
| Aug 20, 2025 | 497.36 |
| Aug 19, 2025 | 519.24 |
| Aug 18, 2025 | 523.58 |
| Aug 15, 2025 | 515.68 |
| Aug 14, 2025 | 498.73 |
| Aug 13, 2025 | 497.93 |
| Aug 12, 2025 | 478.43 |
| Aug 11, 2025 | 467.41 |
| Aug 8, 2025 | 471.06 |
| Aug 7, 2025 | 467.56 |
| Aug 6, 2025 | 469.46 |
| Aug 5, 2025 | 463.23 |
| Aug 4, 2025 | 468.40 |
| Aug 1, 2025 | 468.55 |
| Jul 31, 2025 | 466.93 |
| Jul 30, 2025 | 474.41 |
| Jul 29, 2025 | 483.43 |
| Jul 28, 2025 | 513.16 |
| Jul 25, 2025 | 499.13 |
| Jul 24, 2025 | 497.92 |
| Jul 23, 2025 | 494.62 |
| Jul 22, 2025 | 484.52 |
| Jul 21, 2025 | 464.47 |
| Jul 18, 2025 | 461.74 |
| Jul 17, 2025 | 461.67 |
| Jul 16, 2025 | 441.11 |
| Jul 15, 2025 | 425.73 |
| Jul 14, 2025 | 439.11 |
| Jul 11, 2025 | 432.49 |
| Jul 10, 2025 | 437.07 |
| Jul 9, 2025 | 433.99 |
| Jul 8, 2025 | 441.77 |
| Jul 7, 2025 | 455.20 |
| Jul 3, 2025 | 455.81 |
| Jul 2, 2025 | 450.43 |
| Jul 1, 2025 | 450.49 |
| Jun 30, 2025 | 417.83 |
| Jun 27, 2025 | 415.43 |
| Jun 26, 2025 | 413.23 |
| Jun 25, 2025 | 409.89 |
| Jun 24, 2025 | 407.51 |
| Jun 23, 2025 | 403.31 |
| Jun 20, 2025 | 404.71 |
| Jun 18, 2025 | 398.56 |
| Jun 17, 2025 | 411.03 |
| Jun 16, 2025 | 414.16 |
| Jun 13, 2025 | 399.87 |
| Jun 12, 2025 | 402.41 |
| Jun 11, 2025 | 403.03 |
| Jun 10, 2025 | 403.82 |
| Jun 9, 2025 | 402.95 |
| Jun 6, 2025 | 402.51 |
| Jun 5, 2025 | 394.68 |
| Jun 4, 2025 | 399.62 |
| Jun 3, 2025 | 397.57 |
| Jun 2, 2025 | 391.54 |
| May 30, 2025 | 396.02 |
| May 29, 2025 | 402.46 |
| May 28, 2025 | 410.37 |
| May 27, 2025 | 418.40 |
| May 23, 2025 | 408.08 |
| May 22, 2025 | 422.75 |
| May 21, 2025 | 404.35 |
| May 20, 2025 | 419.51 |
| May 19, 2025 | 406.16 |
| May 16, 2025 | 420.13 |
| May 15, 2025 | 410.44 |
| May 14, 2025 | 387.00 |
| May 13, 2025 | 393.87 |
| May 12, 2025 | 395.73 |
| May 9, 2025 | 360.17 |
| May 8, 2025 | 362.21 |
| May 7, 2025 | 353.21 |
| May 6, 2025 | 345.90 |
| May 5, 2025 | 353.61 |
| May 2, 2025 | 363.44 |
| May 1, 2025 | 351.84 |
| Apr 30, 2025 | 346.66 |
| Apr 29, 2025 | 343.15 |
| Apr 28, 2025 | 339.88 |
| Apr 25, 2025 | 335.66 |
| Apr 24, 2025 | 329.29 |
| Apr 23, 2025 | 322.44 |
| Apr 22, 2025 | 321.55 |
| Apr 21, 2025 | 314.94 |
| Apr 17, 2025 | 321.78 |
| Apr 16, 2025 | 314.06 |
| Apr 15, 2025 | 316.14 |
| Apr 14, 2025 | 318.32 |
| Apr 11, 2025 | 311.02 |
| Apr 10, 2025 | 316.80 |
| Apr 9, 2025 | 328.05 |
| Apr 8, 2025 | 294.77 |
| Apr 7, 2025 | 306.48 |
| Apr 4, 2025 | 317.25 |
| Apr 3, 2025 | 320.66 |
| Apr 2, 2025 | 364.04 |
| Apr 1, 2025 | 361.48 |
| Mar 31, 2025 | 358.13 |
| Mar 28, 2025 | 358.83 |
| Mar 27, 2025 | 367.76 |
| Mar 26, 2025 | 366.41 |
| Mar 25, 2025 | 367.49 |
| Mar 24, 2025 | 374.18 |
| Mar 21, 2025 | 353.25 |
| Mar 20, 2025 | 359.62 |
| Mar 19, 2025 | 371.23 |
| Mar 18, 2025 | 362.86 |
| Mar 17, 2025 | 360.58 |
| Mar 14, 2025 | 357.20 |
| Mar 13, 2025 | 362.71 |
| Mar 12, 2025 | 363.39 |
| Mar 11, 2025 | 366.00 |
| Mar 10, 2025 | 376.35 |
| Mar 7, 2025 | 371.32 |
| Mar 6, 2025 | 360.48 |
| Mar 5, 2025 | 361.74 |
| Mar 4, 2025 | 367.45 |
| Mar 3, 2025 | 366.87 |
| Feb 28, 2025 | 389.09 |
| Feb 27, 2025 | 398.81 |
| Feb 26, 2025 | 436.61 |
| Feb 25, 2025 | 455.54 |
| Feb 24, 2025 | 480.15 |
| Feb 21, 2025 | 482.50 |
| Feb 20, 2025 | 503.47 |
| Feb 19, 2025 | 508.77 |
| Feb 18, 2025 | 503.42 |
| Feb 14, 2025 | 493.15 |
| Feb 13, 2025 | 498.51 |
| Feb 12, 2025 | 494.78 |
| Feb 11, 2025 | 500.89 |
| Feb 10, 2025 | 489.62 |
| Feb 7, 2025 | 473.51 |
| Feb 6, 2025 | 472.24 |
| Feb 5, 2025 | 474.74 |
| Feb 4, 2025 | 467.65 |
| Feb 3, 2025 | 461.39 |
| Jan 31, 2025 | 468.11 |
| Jan 30, 2025 | 471.19 |
| Jan 29, 2025 | 458.94 |
| Jan 28, 2025 | 475.94 |
| Jan 27, 2025 | 476.85 |
| Jan 24, 2025 | 466.04 |
| Jan 23, 2025 | 475.45 |
| Jan 22, 2025 | 471.45 |
| Jan 21, 2025 | 483.43 |
| Jan 17, 2025 | 466.98 |
| Jan 16, 2025 | 450.80 |
| Jan 15, 2025 | 452.98 |
| Jan 14, 2025 | 436.03 |
| Jan 13, 2025 | 437.86 |
| Jan 10, 2025 | 446.43 |
| Jan 8, 2025 | 449.93 |
| Jan 7, 2025 | 451.24 |
| Jan 6, 2025 | 445.98 |
| Jan 3, 2025 | 457.19 |
| Jan 2, 2025 | 450.71 |
| Dec 31, 2024 | 431.74 |
| Dec 30, 2024 | 440.07 |
| Dec 27, 2024 | 455.28 |
| Dec 26, 2024 | 453.90 |
| Dec 24, 2024 | 455.00 |
| Dec 23, 2024 | 444.08 |
| Dec 20, 2024 | 434.34 |
| Dec 19, 2024 | 431.78 |
| Dec 18, 2024 | 434.53 |
| Dec 17, 2024 | 436.85 |
| Dec 16, 2024 | 426.36 |
| Dec 13, 2024 | 423.87 |
| Dec 12, 2024 | 453.48 |
| Dec 11, 2024 | 456.53 |
| Dec 10, 2024 | 465.40 |
| Dec 9, 2024 | 437.14 |
| Dec 6, 2024 | 444.10 |
| Dec 5, 2024 | 441.70 |
| Dec 4, 2024 | 444.56 |
| Dec 3, 2024 | 442.24 |
| Dec 2, 2024 | 452.70 |
| Nov 29, 2024 | 443.12 |
| Nov 27, 2024 | 447.41 |
| Nov 26, 2024 | 450.09 |
| Nov 25, 2024 | 465.97 |
| Nov 22, 2024 | 446.15 |
| Nov 21, 2024 | 434.02 |
| Nov 20, 2024 | 419.12 |
| Nov 19, 2024 | 426.79 |
| Nov 18, 2024 | 431.67 |
| Nov 15, 2024 | 426.92 |
| Nov 14, 2024 | 433.06 |
| Nov 13, 2024 | 388.51 |
| Nov 12, 2024 | 384.19 |
| Nov 11, 2024 | 388.07 |
| Nov 8, 2024 | 402.68 |
| Nov 7, 2024 | 399.96 |
| Nov 6, 2024 | 398.56 |
| Nov 5, 2024 | 388.78 |
| Nov 4, 2024 | 380.95 |
| Nov 1, 2024 | 370.07 |
| Oct 31, 2024 | 371.52 |
| Oct 30, 2024 | 377.07 |
| Oct 29, 2024 | 377.82 |
| Oct 28, 2024 | 382.53 |
| Oct 25, 2024 | 379.14 |
| Oct 24, 2024 | 382.42 |
| Oct 23, 2024 | 376.59 |
| Oct 22, 2024 | 382.82 |
| Oct 21, 2024 | 393.40 |
| Oct 18, 2024 | 391.61 |
| Oct 17, 2024 | 387.36 |
| Oct 16, 2024 | 385.70 |
| Oct 15, 2024 | 376.53 |
| Oct 14, 2024 | 357.11 |
| Oct 11, 2024 | 364.53 |
| Oct 10, 2024 | 360.10 |
| Oct 9, 2024 | 360.93 |
| Oct 8, 2024 | 365.62 |
| Oct 7, 2024 | 370.02 |
| Oct 4, 2024 | 366.78 |
| Oct 3, 2024 | 362.88 |
| Oct 2, 2024 | 365.12 |
| Oct 1, 2024 | 379.24 |
| Sep 30, 2024 | 383.69 |
| Sep 27, 2024 | 394.33 |
| Sep 26, 2024 | 395.75 |
| Sep 25, 2024 | 375.71 |
| Sep 24, 2024 | 379.22 |
| Sep 23, 2024 | 375.90 |
| Sep 20, 2024 | 368.16 |
| Sep 19, 2024 | 367.51 |
| Sep 18, 2024 | 359.04 |
| Sep 17, 2024 | 360.58 |
| Sep 16, 2024 | 351.55 |
| Sep 13, 2024 | 349.52 |
| Sep 12, 2024 | 332.23 |
| Sep 11, 2024 | 335.76 |
| Sep 10, 2024 | 338.43 |
| Sep 9, 2024 | 346.21 |
| Sep 6, 2024 | 346.97 |
| Sep 5, 2024 | 343.95 |
| Sep 4, 2024 | 350.99 |
| Sep 3, 2024 | 345.29 |
| Aug 30, 2024 | 338.97 |
| Aug 29, 2024 | 340.84 |
| Aug 28, 2024 | 340.49 |
| Aug 27, 2024 | 344.13 |
| Aug 26, 2024 | 351.00 |
| Aug 23, 2024 | 358.15 |
| Aug 22, 2024 | 346.54 |
| Aug 21, 2024 | 346.02 |
| Aug 20, 2024 | 351.49 |
| Aug 19, 2024 | 349.02 |
| Aug 16, 2024 | 353.24 |
| Aug 15, 2024 | 348.89 |
| Aug 14, 2024 | 390.96 |
| Aug 13, 2024 | 397.45 |
| Aug 12, 2024 | 389.01 |
| Aug 9, 2024 | 388.92 |
| Aug 8, 2024 | 380.91 |
| Aug 7, 2024 | 383.38 |
| Aug 6, 2024 | 379.06 |
| Aug 5, 2024 | 359.45 |
| Aug 2, 2024 | 362.36 |
| Aug 1, 2024 | 385.95 |
| Jul 31, 2024 | 398.59 |
| Jul 30, 2024 | 395.15 |
| Jul 29, 2024 | 389.06 |
| Jul 26, 2024 | 407.45 |
| Jul 25, 2024 | 409.68 |
| Jul 24, 2024 | 405.28 |
| Jul 23, 2024 | 412.06 |
| Jul 22, 2024 | 400.06 |
| Jul 19, 2024 | 394.72 |
| Jul 18, 2024 | 400.53 |
| Jul 17, 2024 | 412.79 |
| Jul 16, 2024 | 425.24 |
| Jul 15, 2024 | 423.75 |
| Jul 12, 2024 | 468.58 |
| Jul 11, 2024 | 467.83 |
| Jul 10, 2024 | 445.15 |
| Jul 9, 2024 | 435.00 |
| Jul 8, 2024 | 432.36 |
| Jul 5, 2024 | 430.52 |
| Jul 3, 2024 | 431.13 |
| Jul 2, 2024 | 425.63 |
| Jul 1, 2024 | 427.82 |
| Jun 28, 2024 | 440.39 |
| Jun 27, 2024 | 431.82 |
| Jun 26, 2024 | 429.27 |
| Jun 25, 2024 | 433.65 |
| Jun 24, 2024 | 435.27 |
| Jun 21, 2024 | 422.05 |
| Jun 20, 2024 | 427.66 |
| Jun 18, 2024 | 425.87 |
| Jun 17, 2024 | 425.64 |
| Jun 14, 2024 | 415.14 |
| Jun 13, 2024 | 418.03 |
| Jun 12, 2024 | 425.00 |
| Jun 11, 2024 | 418.46 |
| Jun 10, 2024 | 424.09 |
| Jun 7, 2024 | 429.44 |
| Jun 6, 2024 | 428.17 |
| Jun 5, 2024 | 435.06 |
| Jun 4, 2024 | 432.24 |
| Jun 3, 2024 | 433.12 |
| May 31, 2024 | 447.35 |
| May 30, 2024 | 445.15 |
| May 29, 2024 | 445.54 |
| May 28, 2024 | 451.37 |
| May 24, 2024 | 446.70 |
| May 23, 2024 | 443.35 |
| May 22, 2024 | 436.44 |
| May 21, 2024 | 444.86 |
| May 20, 2024 | 435.85 |
| May 17, 2024 | 437.38 |
| May 16, 2024 | 434.45 |
| May 15, 2024 | 455.87 |
| May 14, 2024 | 458.75 |
| May 13, 2024 | 446.52 |
| May 10, 2024 | 423.01 |
| May 9, 2024 | 423.24 |
| May 8, 2024 | 423.47 |
| May 7, 2024 | 434.43 |
| May 6, 2024 | 448.55 |
| May 3, 2024 | 434.00 |
| May 2, 2024 | 431.30 |
| May 1, 2024 | 422.97 |
| Apr 30, 2024 | 437.99 |
| Apr 29, 2024 | 448.40 |
| Apr 26, 2024 | 448.97 |
| Apr 25, 2024 | 445.43 |
| Apr 24, 2024 | 449.27 |
| Apr 23, 2024 | 444.10 |
| Apr 22, 2024 | 417.21 |
| Apr 19, 2024 | 408.43 |
| Apr 18, 2024 | 401.81 |
| Apr 17, 2024 | 407.52 |
| Apr 16, 2024 | 414.38 |
| Apr 15, 2024 | 402.11 |
| Apr 12, 2024 | 410.59 |
| Apr 11, 2024 | 421.32 |
| Apr 10, 2024 | 420.86 |
| Apr 9, 2024 | 423.39 |
| Apr 8, 2024 | 440.57 |
| Apr 5, 2024 | 426.45 |
| Apr 4, 2024 | 416.33 |
| Apr 3, 2024 | 429.13 |
| Apr 2, 2024 | 448.72 |
| Apr 1, 2024 | 475.54 |
| Mar 28, 2024 | 471.64 |
| Mar 27, 2024 | 458.05 |
| Mar 26, 2024 | 441.93 |
| Mar 25, 2024 | 441.27 |
| Mar 22, 2024 | 447.21 |
| Mar 21, 2024 | 456.19 |
| Mar 20, 2024 | 439.66 |
| Mar 19, 2024 | 436.02 |
| Mar 18, 2024 | 425.95 |
| Mar 15, 2024 | 426.91 |
| Mar 14, 2024 | 438.24 |
| Mar 13, 2024 | 442.63 |
| Mar 12, 2024 | 423.98 |
| Mar 11, 2024 | 407.29 |
| Mar 8, 2024 | 405.47 |
| Mar 7, 2024 | 396.98 |
| Mar 6, 2024 | 395.10 |
| Mar 5, 2024 | 406.80 |
| Mar 4, 2024 | 413.52 |
| Mar 1, 2024 | 411.54 |
| Feb 29, 2024 | 414.73 |
| Feb 28, 2024 | 417.41 |
| Feb 27, 2024 | 435.73 |
| Feb 26, 2024 | 433.63 |
| Feb 23, 2024 | 430.33 |
| Feb 22, 2024 | 429.37 |
| Feb 21, 2024 | 421.44 |
| Feb 20, 2024 | 425.48 |
| Feb 16, 2024 | 423.11 |
| Feb 15, 2024 | 423.64 |
| Feb 14, 2024 | 402.19 |
| Feb 13, 2024 | 404.93 |
| Feb 12, 2024 | 424.89 |
| Feb 9, 2024 | 409.86 |
| Feb 8, 2024 | 395.12 |
| Feb 7, 2024 | 381.80 |
| Feb 6, 2024 | 383.36 |
| Feb 5, 2024 | 382.14 |
| Feb 2, 2024 | 391.56 |
| Feb 1, 2024 | 393.28 |
| Jan 31, 2024 | 387.27 |
| Jan 30, 2024 | 397.77 |
| Jan 29, 2024 | 400.25 |
| Jan 26, 2024 | 403.29 |
| Jan 25, 2024 | 398.63 |
| Jan 24, 2024 | 391.97 |
| Jan 23, 2024 | 388.85 |
| Jan 22, 2024 | 395.69 |
| Jan 19, 2024 | 380.51 |
| Jan 18, 2024 | 383.00 |
| Jan 17, 2024 | 384.06 |
| Jan 16, 2024 | 383.18 |
| Jan 12, 2024 | 385.44 |
| Jan 11, 2024 | 387.03 |
| Jan 10, 2024 | 395.64 |
| Jan 9, 2024 | 398.00 |
| Jan 8, 2024 | 402.00 |
| Jan 5, 2024 | 372.74 |
| Jan 4, 2024 | 372.37 |
| Jan 3, 2024 | 381.44 |
| Jan 2, 2024 | 405.60 |
| Dec 29, 2023 | 403.65 |
| Dec 28, 2023 | 407.80 |
| Dec 27, 2023 | 406.67 |
| Dec 26, 2023 | 402.42 |
| Dec 22, 2023 | 394.57 |
| Dec 21, 2023 | 393.78 |
| Dec 20, 2023 | 388.49 |
| Dec 19, 2023 | 394.63 |
| Dec 18, 2023 | 388.87 |
| Dec 15, 2023 | 396.56 |
| Dec 14, 2023 | 387.80 |
| Dec 13, 2023 | 387.04 |
| Dec 12, 2023 | 377.09 |
| Dec 11, 2023 | 380.65 |
| Dec 8, 2023 | 364.83 |
| Dec 7, 2023 | 363.15 |
| Dec 6, 2023 | 360.58 |
| Dec 5, 2023 | 358.22 |
| Dec 4, 2023 | 368.13 |
| Dec 1, 2023 | 362.51 |
| Nov 30, 2023 | 347.09 |
| Nov 29, 2023 | 350.55 |
| Nov 28, 2023 | 343.36 |
| Nov 27, 2023 | 340.73 |
| Nov 24, 2023 | 348.57 |
| Nov 22, 2023 | 339.98 |
| Nov 21, 2023 | 342.55 |
| Nov 20, 2023 | 343.70 |
| Nov 17, 2023 | 338.78 |
| Nov 16, 2023 | 314.71 |
| Nov 15, 2023 | 330.27 |
| Nov 14, 2023 | 314.98 |
| Nov 13, 2023 | 298.59 |
| Nov 10, 2023 | 292.38 |
| Nov 9, 2023 | 291.86 |
| Nov 8, 2023 | 308.44 |
| Nov 7, 2023 | 312.70 |
| Nov 6, 2023 | 324.84 |
| Nov 3, 2023 | 333.80 |
| Nov 2, 2023 | 324.97 |
| Nov 1, 2023 | 310.25 |
| Oct 31, 2023 | 310.45 |
| Oct 30, 2023 | 311.08 |
| Oct 27, 2023 | 308.54 |
| Oct 26, 2023 | 314.15 |
| Oct 25, 2023 | 313.85 |
| Oct 24, 2023 | 310.33 |
| Oct 23, 2023 | 310.31 |
| Oct 20, 2023 | 313.95 |
| Oct 19, 2023 | 314.39 |
| Oct 18, 2023 | 319.03 |
| Oct 17, 2023 | 317.73 |
| Oct 16, 2023 | 307.00 |
| Oct 13, 2023 | 303.17 |
| Oct 12, 2023 | 297.40 |
| Oct 11, 2023 | 307.34 |
| Oct 10, 2023 | 309.73 |
| Oct 9, 2023 | 304.03 |
| Oct 6, 2023 | 301.01 |
| Oct 5, 2023 | 302.16 |
| Oct 4, 2023 | 310.56 |
| Oct 3, 2023 | 314.51 |
| Oct 2, 2023 | 325.92 |
| Sep 29, 2023 | 330.81 |
| Sep 28, 2023 | 328.18 |
| Sep 27, 2023 | 315.09 |
| Sep 26, 2023 | 312.93 |
| Sep 25, 2023 | 318.20 |
| Sep 22, 2023 | 313.97 |
| Sep 21, 2023 | 310.77 |
| Sep 20, 2023 | 309.90 |
| Sep 19, 2023 | 312.44 |
| Sep 18, 2023 | 308.89 |
| Sep 15, 2023 | 318.39 |
| Sep 14, 2023 | 323.89 |
| Sep 13, 2023 | 318.02 |
| Sep 12, 2023 | 320.61 |
| Sep 11, 2023 | 318.68 |
| Sep 8, 2023 | 318.98 |
| Sep 7, 2023 | 322.96 |
| Sep 6, 2023 | 331.96 |
| Sep 5, 2023 | 338.72 |
| Sep 1, 2023 | 350.52 |
| Aug 31, 2023 | 345.12 |
| Aug 30, 2023 | 349.48 |
| Aug 29, 2023 | 345.32 |
| Aug 28, 2023 | 342.56 |
| Aug 25, 2023 | 340.60 |
| Aug 24, 2023 | 337.62 |
| Aug 23, 2023 | 343.46 |
| Aug 22, 2023 | 330.95 |
| Aug 21, 2023 | 336.31 |
| Aug 18, 2023 | 339.91 |
| Aug 17, 2023 | 333.96 |
| Aug 16, 2023 | 346.89 |
| Aug 15, 2023 | 352.26 |
| Aug 14, 2023 | 360.00 |
| Aug 11, 2023 | 364.00 |
| Aug 10, 2023 | 369.78 |
| Aug 9, 2023 | 336.15 |
| Aug 8, 2023 | 336.50 |
| Aug 7, 2023 | 333.48 |
| Aug 4, 2023 | 332.48 |
| Aug 3, 2023 | 338.04 |
| Aug 2, 2023 | 341.66 |
| Aug 1, 2023 | 345.85 |
| Jul 31, 2023 | 343.04 |
| Jul 28, 2023 | 331.08 |
| Jul 27, 2023 | 318.19 |
| Jul 26, 2023 | 323.76 |
| Jul 25, 2023 | 314.46 |
| Jul 24, 2023 | 315.85 |
| Jul 21, 2023 | 305.49 |
| Jul 20, 2023 | 314.03 |
| Jul 19, 2023 | 321.68 |
| Jul 18, 2023 | 322.54 |
| Jul 17, 2023 | 324.41 |
| Jul 14, 2023 | 316.84 |
| Jul 13, 2023 | 319.17 |
| Jul 12, 2023 | 323.47 |
| Jul 11, 2023 | 340.03 |
| Jul 10, 2023 | 333.58 |
| Jul 7, 2023 | 324.09 |
| Jul 6, 2023 | 329.55 |
| Jul 5, 2023 | 329.69 |
| Jul 3, 2023 | 331.25 |
| Jun 30, 2023 | 326.28 |
| Jun 29, 2023 | 331.30 |
| Jun 28, 2023 | 324.08 |
| Jun 27, 2023 | 331.68 |
| Jun 26, 2023 | 318.57 |
| Jun 23, 2023 | 321.68 |
| Jun 22, 2023 | 322.15 |
| Jun 21, 2023 | 325.29 |
| Jun 20, 2023 | 328.84 |
| Jun 16, 2023 | 332.85 |
| Jun 15, 2023 | 345.50 |
| Jun 14, 2023 | 337.15 |
| Jun 13, 2023 | 347.76 |
| Jun 12, 2023 | 341.76 |
| Jun 9, 2023 | 343.36 |
| Jun 8, 2023 | 338.24 |
| Jun 7, 2023 | 332.52 |
| Jun 6, 2023 | 320.58 |
| Jun 5, 2023 | 303.47 |
| Jun 2, 2023 | 311.70 |
| Jun 1, 2023 | 288.86 |
| May 31, 2023 | 275.31 |
| May 30, 2023 | 283.21 |
| May 26, 2023 | 287.57 |
| May 25, 2023 | 284.33 |
| May 24, 2023 | 288.41 |
| May 23, 2023 | 281.69 |
| May 22, 2023 | 288.72 |
| May 19, 2023 | 278.00 |
| May 18, 2023 | 292.93 |
| May 17, 2023 | 294.81 |
| May 16, 2023 | 279.59 |
| May 15, 2023 | 291.29 |
| May 12, 2023 | 283.73 |
| May 11, 2023 | 283.18 |
| May 10, 2023 | 282.51 |
| May 9, 2023 | 288.10 |
| May 8, 2023 | 290.68 |
| May 5, 2023 | 297.03 |
| May 4, 2023 | 283.96 |
| May 3, 2023 | 288.08 |
| May 2, 2023 | 294.07 |
| May 1, 2023 | 293.89 |
| Apr 28, 2023 | 298.39 |
| Apr 27, 2023 | 297.66 |
| Apr 26, 2023 | 298.17 |
| Apr 25, 2023 | 297.64 |
| Apr 24, 2023 | 312.06 |
| Apr 21, 2023 | 313.07 |
| Apr 20, 2023 | 313.91 |
| Apr 19, 2023 | 313.14 |
| Apr 18, 2023 | 306.50 |
| Apr 17, 2023 | 304.18 |
| Apr 14, 2023 | 299.84 |
| Apr 13, 2023 | 297.40 |
| Apr 12, 2023 | 295.25 |
| Apr 11, 2023 | 303.31 |
| Apr 10, 2023 | 307.75 |
| Apr 6, 2023 | 299.11 |
| Apr 5, 2023 | 301.90 |
| Apr 4, 2023 | 308.25 |
| Apr 3, 2023 | 310.87 |
| Mar 31, 2023 | 307.68 |
| Mar 30, 2023 | 298.36 |
| Mar 29, 2023 | 300.33 |
| Mar 28, 2023 | 299.37 |
| Mar 27, 2023 | 300.26 |
| Mar 24, 2023 | 301.95 |
| Mar 23, 2023 | 305.11 |
| Mar 22, 2023 | 306.84 |
| Mar 21, 2023 | 321.85 |
| Mar 20, 2023 | 321.32 |
| Mar 17, 2023 | 317.44 |
| Mar 16, 2023 | 325.45 |
| Mar 15, 2023 | 327.64 |
| Mar 14, 2023 | 332.30 |
| Mar 13, 2023 | 336.16 |
| Mar 10, 2023 | 335.82 |
| Mar 9, 2023 | 340.13 |
| Mar 8, 2023 | 355.50 |
| Mar 7, 2023 | 354.42 |
| Mar 6, 2023 | 352.83 |
| Mar 3, 2023 | 360.88 |
| Mar 2, 2023 | 355.63 |
| Mar 1, 2023 | 354.87 |
| Feb 28, 2023 | 356.41 |
| Feb 27, 2023 | 356.86 |
| Feb 24, 2023 | 352.41 |
| Feb 23, 2023 | 341.09 |
| Feb 22, 2023 | 345.61 |
| Feb 21, 2023 | 337.01 |
| Feb 17, 2023 | 406.65 |
| Feb 16, 2023 | 397.74 |
| Feb 15, 2023 | 403.07 |
| Feb 14, 2023 | 396.68 |
| Feb 13, 2023 | 395.97 |
| Feb 10, 2023 | 391.09 |
| Feb 9, 2023 | 393.97 |
| Feb 8, 2023 | 397.91 |
| Feb 7, 2023 | 415.36 |
| Feb 6, 2023 | 412.16 |
| Feb 3, 2023 | 402.33 |
| Feb 2, 2023 | 406.75 |
| Feb 1, 2023 | 394.56 |
| Jan 31, 2023 | 393.31 |
| Jan 30, 2023 | 386.49 |
| Jan 27, 2023 | 379.65 |
| Jan 26, 2023 | 385.49 |
| Jan 25, 2023 | 379.83 |
| Jan 24, 2023 | 368.51 |
| Jan 23, 2023 | 374.79 |
| Jan 20, 2023 | 367.01 |
| Jan 19, 2023 | 372.85 |
| Jan 18, 2023 | 377.19 |
| Jan 17, 2023 | 377.71 |
| Jan 13, 2023 | 373.67 |
| Jan 12, 2023 | 365.49 |
| Jan 11, 2023 | 356.32 |
| Jan 10, 2023 | 333.46 |
| Jan 9, 2023 | 326.98 |
| Jan 6, 2023 | 332.38 |
| Jan 5, 2023 | 323.78 |
| Jan 4, 2023 | 325.88 |
| Jan 3, 2023 | 318.07 |
| Dec 30, 2022 | 323.20 |
| Dec 29, 2022 | 320.03 |
| Dec 28, 2022 | 312.43 |
| Dec 27, 2022 | 324.89 |
| Dec 23, 2022 | 318.51 |
| Dec 22, 2022 | 311.43 |
| Dec 21, 2022 | 312.75 |
| Dec 20, 2022 | 305.09 |
| Dec 19, 2022 | 301.87 |
| Dec 16, 2022 | 299.18 |
| Dec 15, 2022 | 310.50 |
| Dec 14, 2022 | 314.82 |
| Dec 13, 2022 | 326.57 |
| Dec 12, 2022 | 332.18 |
| Dec 9, 2022 | 337.08 |
| Dec 8, 2022 | 352.32 |
| Dec 7, 2022 | 358.05 |
| Dec 6, 2022 | 357.28 |
| Dec 5, 2022 | 352.16 |
| Dec 2, 2022 | 357.18 |
| Dec 1, 2022 | 359.28 |
| Nov 30, 2022 | 359.70 |
| Nov 29, 2022 | 367.27 |
| Nov 28, 2022 | 362.36 |
| Nov 25, 2022 | 376.03 |
| Nov 23, 2022 | 373.67 |
| Nov 22, 2022 | 375.11 |
| Nov 21, 2022 | 363.53 |
| Nov 18, 2022 | 359.20 |
| Nov 17, 2022 | 363.61 |
| Nov 16, 2022 | 367.74 |
| Nov 15, 2022 | 383.03 |
| Nov 14, 2022 | 361.66 |
| Nov 11, 2022 | 353.65 |
| Nov 10, 2022 | 320.69 |
| Nov 9, 2022 | 313.30 |
| Nov 8, 2022 | 330.69 |
| Nov 7, 2022 | 325.12 |
| Nov 4, 2022 | 314.05 |
| Nov 3, 2022 | 313.10 |
| Nov 2, 2022 | 310.51 |
| Nov 1, 2022 | 331.69 |
| Oct 31, 2022 | 328.79 |
| Oct 28, 2022 | 325.11 |
| Oct 27, 2022 | 319.38 |
| Oct 26, 2022 | 321.27 |
| Oct 25, 2022 | 322.21 |
| Oct 24, 2022 | 319.91 |
| Oct 21, 2022 | 310.88 |
| Oct 20, 2022 | 298.32 |
| Oct 19, 2022 | 302.88 |
| Oct 18, 2022 | 310.36 |
| Oct 17, 2022 | 314.32 |
| Oct 14, 2022 | 280.87 |
| Oct 13, 2022 | 282.42 |
| Oct 12, 2022 | 276.55 |
| Oct 11, 2022 | 279.03 |
| Oct 10, 2022 | 282.88 |
| Oct 7, 2022 | 281.26 |
| Oct 6, 2022 | 274.11 |
| Oct 5, 2022 | 279.96 |
| Oct 4, 2022 | 295.73 |
| Oct 3, 2022 | 285.06 |
| Sep 30, 2022 | 272.76 |
| Sep 29, 2022 | 262.44 |
| Sep 28, 2022 | 268.62 |
| Sep 27, 2022 | 262.94 |
| Sep 26, 2022 | 268.02 |
| Sep 23, 2022 | 280.00 |
| Sep 22, 2022 | 286.76 |
| Sep 21, 2022 | 297.15 |
| Sep 20, 2022 | 296.26 |
| Sep 19, 2022 | 301.16 |
| Sep 16, 2022 | 287.30 |
| Sep 15, 2022 | 287.49 |
| Sep 14, 2022 | 287.57 |
| Sep 13, 2022 | 294.74 |
| Sep 12, 2022 | 312.79 |
| Sep 9, 2022 | 314.06 |
| Sep 8, 2022 | 303.29 |
| Sep 7, 2022 | 305.28 |
| Sep 6, 2022 | 294.78 |
| Sep 2, 2022 | 289.07 |
| Sep 1, 2022 | 289.27 |
| Aug 31, 2022 | 296.24 |
| Aug 30, 2022 | 297.94 |
| Aug 29, 2022 | 298.40 |
| Aug 26, 2022 | 301.62 |
| Aug 25, 2022 | 314.93 |
| Aug 24, 2022 | 307.22 |
| Aug 23, 2022 | 313.39 |
| Aug 22, 2022 | 307.89 |
| Aug 19, 2022 | 320.63 |
| Aug 18, 2022 | 330.02 |
| Aug 17, 2022 | 327.18 |
| Aug 16, 2022 | 327.00 |
| Aug 15, 2022 | 317.62 |
| Aug 12, 2022 | 301.60 |
| Aug 11, 2022 | 292.75 |
| Aug 10, 2022 | 248.56 |
| Aug 9, 2022 | 238.81 |
| Aug 8, 2022 | 258.59 |
| Aug 5, 2022 | 238.83 |
| Aug 4, 2022 | 238.38 |
| Aug 3, 2022 | 242.20 |
| Aug 2, 2022 | 233.18 |
| Aug 1, 2022 | 230.98 |
| Jul 29, 2022 | 227.35 |
| Jul 28, 2022 | 229.34 |
| Jul 27, 2022 | 229.93 |
| Jul 26, 2022 | 216.80 |
| Jul 25, 2022 | 226.02 |
| Jul 22, 2022 | 224.49 |
| Jul 21, 2022 | 230.10 |
| Jul 20, 2022 | 220.36 |
| Jul 19, 2022 | 215.03 |
| Jul 18, 2022 | 203.48 |
| Jul 15, 2022 | 201.14 |
| Jul 14, 2022 | 197.60 |
| Jul 13, 2022 | 201.62 |
| Jul 12, 2022 | 199.90 |
| Jul 11, 2022 | 209.47 |
| Jul 8, 2022 | 207.56 |
| Jul 7, 2022 | 212.66 |
| Jul 6, 2022 | 211.58 |
| Jul 5, 2022 | 214.51 |
| Jul 1, 2022 | 210.00 |
| Jun 30, 2022 | 220.57 |
| Jun 29, 2022 | 238.03 |
| Jun 28, 2022 | 248.11 |
| Jun 27, 2022 | 253.69 |
| Jun 24, 2022 | 259.85 |
| Jun 23, 2022 | 243.82 |
| Jun 22, 2022 | 258.95 |
| Jun 21, 2022 | 276.35 |
| Jun 17, 2022 | 273.27 |
| Jun 16, 2022 | 277.09 |
| Jun 15, 2022 | 293.30 |
| Jun 14, 2022 | 294.39 |
| Jun 13, 2022 | 288.54 |
| Jun 10, 2022 | 302.59 |
| Jun 9, 2022 | 314.92 |
| Jun 8, 2022 | 327.08 |
| Jun 7, 2022 | 335.60 |
| Jun 6, 2022 | 334.68 |
| Jun 3, 2022 | 324.41 |
| Jun 2, 2022 | 310.50 |
| Jun 1, 2022 | 297.67 |
| May 31, 2022 | 301.48 |
| May 27, 2022 | 302.37 |
| May 26, 2022 | 285.51 |
| May 25, 2022 | 265.03 |
| May 24, 2022 | 235.74 |
| May 23, 2022 | 248.98 |
| May 20, 2022 | 250.35 |
| May 19, 2022 | 272.64 |
| May 18, 2022 | 268.04 |
| May 17, 2022 | 323.89 |
| May 16, 2022 | 325.58 |
| May 13, 2022 | 323.69 |
| May 12, 2022 | 312.76 |
| May 11, 2022 | 283.14 |
| May 10, 2022 | 298.00 |
| May 9, 2022 | 308.74 |
| May 6, 2022 | 309.14 |
| May 5, 2022 | 317.33 |
| May 4, 2022 | 344.01 |
| May 3, 2022 | 319.69 |
| May 2, 2022 | 308.83 |
| Apr 29, 2022 | 303.81 |
| Apr 28, 2022 | 307.96 |
| Apr 27, 2022 | 295.00 |
| Apr 26, 2022 | 280.06 |
| Apr 25, 2022 | 287.49 |
| Apr 22, 2022 | 268.06 |
| Apr 21, 2022 | 303.28 |
| Apr 20, 2022 | 306.66 |
| Apr 19, 2022 | 305.92 |
| Apr 18, 2022 | 302.27 |
| Apr 14, 2022 | 296.89 |
| Apr 13, 2022 | 290.92 |
| Apr 12, 2022 | 282.14 |
| Apr 11, 2022 | 276.90 |
| Apr 8, 2022 | 276.23 |
| Apr 7, 2022 | 266.43 |
| Apr 6, 2022 | 255.05 |
| Apr 5, 2022 | 266.50 |
| Apr 4, 2022 | 273.69 |
| Apr 1, 2022 | 271.70 |
| Mar 31, 2022 | 268.39 |
| Mar 30, 2022 | 278.64 |
| Mar 29, 2022 | 286.87 |
| Mar 28, 2022 | 277.69 |
| Mar 25, 2022 | 272.17 |
| Mar 24, 2022 | 276.25 |
| Mar 23, 2022 | 273.80 |
| Mar 22, 2022 | 288.30 |
| Mar 21, 2022 | 285.41 |
| Mar 18, 2022 | 296.00 |
| Mar 17, 2022 | 278.86 |
| Mar 16, 2022 | 277.71 |
| Mar 15, 2022 | 265.85 |
| Mar 14, 2022 | 259.98 |
| Mar 11, 2022 | 269.73 |
| Mar 10, 2022 | 271.84 |
| Mar 9, 2022 | 267.00 |
| Mar 8, 2022 | 265.76 |
| Mar 7, 2022 | 253.68 |
| Mar 4, 2022 | 254.79 |
| Mar 3, 2022 | 265.68 |
| Mar 2, 2022 | 267.53 |
| Mar 1, 2022 | 244.23 |
| Feb 28, 2022 | 250.71 |
| Feb 25, 2022 | 265.92 |
| Feb 24, 2022 | 242.90 |
| Feb 23, 2022 | 227.01 |
| Feb 22, 2022 | 232.92 |
| Feb 18, 2022 | 243.69 |
| Feb 17, 2022 | 240.54 |
| Feb 16, 2022 | 253.20 |
| Feb 15, 2022 | 251.45 |
| Feb 14, 2022 | 243.36 |
| Feb 11, 2022 | 248.82 |
| Feb 10, 2022 | 261.42 |
| Feb 9, 2022 | 269.48 |
| Feb 8, 2022 | 262.96 |
| Feb 7, 2022 | 258.97 |
| Feb 4, 2022 | 259.58 |
| Feb 3, 2022 | 253.09 |
| Feb 2, 2022 | 258.54 |
| Feb 1, 2022 | 258.67 |
| Jan 31, 2022 | 253.72 |
| Jan 28, 2022 | 251.02 |
| Jan 27, 2022 | 255.47 |
| Jan 26, 2022 | 258.95 |
| Jan 25, 2022 | 267.32 |
| Jan 24, 2022 | 265.32 |
| Jan 21, 2022 | 231.26 |
| Jan 20, 2022 | 229.32 |
| Jan 19, 2022 | 242.04 |
| Jan 18, 2022 | 239.05 |
| Jan 14, 2022 | 250.28 |
| Jan 13, 2022 | 248.32 |
| Jan 12, 2022 | 254.43 |
| Jan 11, 2022 | 254.99 |
| Jan 10, 2022 | 229.50 |
| Jan 7, 2022 | 233.52 |
| Jan 6, 2022 | 255.93 |
| Jan 5, 2022 | 244.24 |
| Jan 4, 2022 | 261.36 |
| Jan 3, 2022 | 250.62 |
| Dec 31, 2021 | 245.02 |
| Dec 30, 2021 | 251.03 |
| Dec 29, 2021 | 254.38 |
| Dec 28, 2021 | 251.84 |
| Dec 27, 2021 | 256.17 |
| Dec 23, 2021 | 249.69 |
| Dec 22, 2021 | 256.09 |
| Dec 21, 2021 | 250.69 |
| Dec 20, 2021 | 231.57 |
| Dec 17, 2021 | 244.76 |
| Dec 16, 2021 | 248.92 |
| Dec 15, 2021 | 260.10 |
| Dec 14, 2021 | 254.22 |
| Dec 13, 2021 | 244.90 |
| Dec 10, 2021 | 267.61 |
| Dec 9, 2021 | 264.62 |
| Dec 8, 2021 | 266.48 |
| Dec 7, 2021 | 255.22 |
| Dec 6, 2021 | 246.11 |
| Dec 3, 2021 | 250.78 |
| Dec 2, 2021 | 272.72 |
| Dec 1, 2021 | 272.18 |
| Nov 30, 2021 | 273.90 |
| Nov 29, 2021 | 339.92 |
| Nov 26, 2021 | 340.77 |
| Nov 24, 2021 | 377.67 |
| Nov 23, 2021 | 410.15 |
| Nov 22, 2021 | 378.88 |
| Nov 19, 2021 | 360.27 |
| Nov 18, 2021 | 368.38 |
| Nov 17, 2021 | 351.92 |
| Nov 16, 2021 | 360.35 |
| Nov 15, 2021 | 342.13 |
| Nov 12, 2021 | 328.46 |
| Nov 11, 2021 | 325.61 |
| Nov 10, 2021 | 296.00 |
| Nov 9, 2021 | 309.36 |
| Nov 8, 2021 | 299.00 |
| Nov 5, 2021 | 303.00 |
| Nov 4, 2021 | 286.68 |
| Nov 3, 2021 | 281.82 |
| Nov 2, 2021 | 256.55 |
| Nov 1, 2021 | 236.88 |
| Oct 29, 2021 | 231.14 |
| Oct 28, 2021 | 227.14 |
| Oct 27, 2021 | 221.73 |
| Oct 26, 2021 | 233.62 |
| Oct 25, 2021 | 234.34 |
| Oct 22, 2021 | 226.61 |
| Oct 21, 2021 | 221.76 |
| Oct 20, 2021 | 220.91 |
| Oct 19, 2021 | 220.36 |
| Oct 18, 2021 | 222.32 |
| Oct 15, 2021 | 205.34 |
| Oct 14, 2021 | 202.79 |
| Oct 13, 2021 | 202.48 |
| Oct 12, 2021 | 201.02 |
| Oct 11, 2021 | 199.18 |
| Oct 8, 2021 | 199.21 |
| Oct 7, 2021 | 200.25 |
| Oct 6, 2021 | 193.41 |
| Oct 5, 2021 | 190.00 |
| Oct 4, 2021 | 185.15 |
| Oct 1, 2021 | 175.58 |
| Sep 30, 2021 | 172.52 |
| Sep 29, 2021 | 200.37 |
| Sep 28, 2021 | 202.46 |
| Sep 27, 2021 | 203.85 |
| Sep 24, 2021 | 207.89 |
| Sep 23, 2021 | 210.06 |
| Sep 22, 2021 | 209.99 |
| Sep 21, 2021 | 199.63 |
| Sep 20, 2021 | 199.50 |
| Sep 17, 2021 | 199.93 |
| Sep 16, 2021 | 202.54 |
| Sep 15, 2021 | 203.31 |
| Sep 14, 2021 | 200.79 |
| Sep 13, 2021 | 199.14 |
| Sep 10, 2021 | 193.40 |
| Sep 9, 2021 | 196.49 |
| Sep 8, 2021 | 199.50 |
| Sep 7, 2021 | 202.03 |
| Sep 3, 2021 | 201.80 |
| Sep 2, 2021 | 196.74 |
| Sep 1, 2021 | 194.40 |
| Aug 31, 2021 | 190.46 |
| Aug 30, 2021 | 197.85 |
| Aug 27, 2021 | 201.39 |
| Aug 26, 2021 | 198.85 |
| Aug 25, 2021 | 204.22 |
| Aug 24, 2021 | 207.73 |
| Aug 23, 2021 | 201.92 |
| Aug 20, 2021 | 200.51 |
| Aug 19, 2021 | 193.50 |
| Aug 18, 2021 | 193.06 |
| Aug 17, 2021 | 194.05 |
| Aug 16, 2021 | 205.22 |
| Aug 13, 2021 | 196.21 |
| Aug 12, 2021 | 191.48 |
| Aug 11, 2021 | 182.15 |
| Aug 10, 2021 | 183.06 |
| Aug 9, 2021 | 175.38 |
| Aug 6, 2021 | 174.93 |
| Aug 5, 2021 | 171.94 |
| Aug 4, 2021 | 164.68 |
| Aug 3, 2021 | 176.31 |
| Aug 2, 2021 | 177.00 |
| Jul 30, 2021 | 183.27 |
| Jul 29, 2021 | 181.81 |
| Jul 28, 2021 | 183.44 |
| Jul 27, 2021 | 181.09 |
| Jul 26, 2021 | 185.81 |
| Jul 23, 2021 | 182.26 |
| Jul 22, 2021 | 185.10 |
| Jul 21, 2021 | 183.04 |
| Jul 20, 2021 | 170.62 |
| Jul 19, 2021 | 164.47 |
| Jul 16, 2021 | 173.50 |
| Jul 15, 2021 | 178.12 |
| Jul 14, 2021 | 180.81 |
| Jul 13, 2021 | 184.91 |
| Jul 12, 2021 | 186.80 |
| Jul 9, 2021 | 183.64 |
| Jul 8, 2021 | 179.71 |
| Jul 7, 2021 | 180.68 |
| Jul 6, 2021 | 179.70 |
| Jul 2, 2021 | 183.93 |
| Jul 1, 2021 | 187.43 |
| Jun 30, 2021 | 180.88 |
| Jun 29, 2021 | 177.52 |
| Jun 28, 2021 | 184.58 |
| Jun 25, 2021 | 183.39 |
| Jun 24, 2021 | 182.89 |
| Jun 23, 2021 | 179.05 |
| Jun 22, 2021 | 168.33 |
| Jun 21, 2021 | 161.69 |
| Jun 18, 2021 | 154.02 |
| Jun 17, 2021 | 158.67 |
| Jun 16, 2021 | 162.92 |
| Jun 15, 2021 | 162.46 |
| Jun 14, 2021 | 162.51 |
| Jun 11, 2021 | 168.98 |
| Jun 10, 2021 | 166.55 |
| Jun 9, 2021 | 179.49 |
| Jun 8, 2021 | 173.69 |
| Jun 7, 2021 | 163.30 |
| Jun 4, 2021 | 160.48 |
| Jun 3, 2021 | 156.20 |
| Jun 2, 2021 | 161.57 |
| Jun 1, 2021 | 136.85 |
| May 28, 2021 | 131.91 |
| May 27, 2021 | 133.16 |
| May 26, 2021 | 132.29 |
| May 25, 2021 | 129.31 |
| May 24, 2021 | 131.14 |
| May 21, 2021 | 134.08 |
| May 20, 2021 | 129.46 |
| May 19, 2021 | 130.05 |
| May 18, 2021 | 141.94 |
| May 17, 2021 | 141.38 |
| May 14, 2021 | 125.35 |
| May 13, 2021 | 102.12 |
| May 12, 2021 | 97.17 |
| May 11, 2021 | 104.41 |
| May 10, 2021 | 104.51 |
| May 7, 2021 | 106.23 |
| May 6, 2021 | 105.49 |
| May 5, 2021 | 104.61 |
| May 4, 2021 | 102.44 |
| May 3, 2021 | 108.49 |
| Apr 30, 2021 | 98.91 |
| Apr 29, 2021 | 100.10 |
| Apr 28, 2021 | 98.34 |
| Apr 27, 2021 | 97.66 |
| Apr 26, 2021 | 94.77 |
| Apr 23, 2021 | 100.85 |
| Apr 22, 2021 | 99.77 |
| Apr 21, 2021 | 98.13 |
| Apr 20, 2021 | 93.69 |
| Apr 19, 2021 | 94.55 |
| Apr 16, 2021 | 98.88 |
| Apr 15, 2021 | 95.84 |
| Apr 14, 2021 | 96.78 |
| Apr 13, 2021 | 97.69 |
| Apr 12, 2021 | 101.02 |
| Apr 9, 2021 | 100.17 |
| Apr 8, 2021 | 96.20 |
| Apr 7, 2021 | 96.45 |
| Apr 6, 2021 | 95.02 |
| Apr 5, 2021 | 95.17 |
| Apr 1, 2021 | 92.50 |
| Mar 31, 2021 | 96.57 |
| Mar 30, 2021 | 93.16 |
| Mar 29, 2021 | 89.76 |
| Mar 26, 2021 | 94.29 |
| Mar 25, 2021 | 90.01 |
| Mar 24, 2021 | 86.39 |
| Mar 23, 2021 | 89.24 |
| Mar 22, 2021 | 90.56 |
| Mar 19, 2021 | 97.92 |
| Mar 18, 2021 | 95.54 |
| Mar 17, 2021 | 95.93 |
| Mar 16, 2021 | 92.73 |
| Mar 15, 2021 | 93.96 |
| Mar 12, 2021 | 91.68 |
| Mar 11, 2021 | 87.83 |
| Mar 10, 2021 | 85.57 |
| Mar 9, 2021 | 84.64 |
| Mar 8, 2021 | 85.09 |
| Mar 5, 2021 | 84.91 |
| Mar 4, 2021 | 82.92 |
| Mar 3, 2021 | 88.43 |
| Mar 2, 2021 | 86.19 |
| Mar 1, 2021 | 89.18 |
| Feb 26, 2021 | 79.70 |
| Feb 25, 2021 | 85.78 |
| Feb 24, 2021 | 79.44 |
| Feb 23, 2021 | 80.53 |
| Feb 22, 2021 | 80.85 |
| Feb 19, 2021 | 78.27 |
| Feb 18, 2021 | 78.10 |
| Feb 17, 2021 | 77.52 |
| Feb 16, 2021 | 79.54 |
| Feb 12, 2021 | 80.71 |
| Feb 11, 2021 | 80.25 |
| Feb 10, 2021 | 80.96 |
| Feb 9, 2021 | 77.90 |
| Feb 8, 2021 | 80.96 |
| Feb 5, 2021 | 80.93 |
| Feb 4, 2021 | 80.15 |
| Feb 3, 2021 | 83.12 |
| Feb 2, 2021 | 81.20 |
| Feb 1, 2021 | 87.31 |
| Jan 29, 2021 | 87.81 |
| Jan 28, 2021 | 84.16 |
| Jan 27, 2021 | 95.10 |
| Jan 26, 2021 | 104.46 |
| Jan 25, 2021 | 87.18 |
| Jan 22, 2021 | 79.80 |
| Jan 21, 2021 | 76.95 |
| Jan 20, 2021 | 69.32 |
| Jan 19, 2021 | 69.16 |
| Jan 15, 2021 | 65.09 |
| Jan 14, 2021 | 67.57 |
| Jan 13, 2021 | 60.61 |
| Jan 12, 2021 | 55.55 |
| Jan 11, 2021 | 57.73 |
| Jan 8, 2021 | 57.95 |
| Jan 7, 2021 | 57.14 |
| Jan 6, 2021 | 57.96 |
| Jan 5, 2021 | 58.34 |
| Jan 4, 2021 | 58.00 |
| Dec 31, 2020 | 63.05 |
| Dec 30, 2020 | 63.86 |
| Dec 29, 2020 | 61.50 |
| Dec 28, 2020 | 62.01 |
| Dec 24, 2020 | 57.21 |
| Dec 23, 2020 | 55.33 |
| Dec 22, 2020 | 53.15 |
| Dec 21, 2020 | 51.92 |
| Dec 18, 2020 | 52.25 |
| Dec 17, 2020 | 52.00 |
| Dec 16, 2020 | 51.34 |
| Dec 15, 2020 | 51.46 |
| Dec 14, 2020 | 49.76 |
| Dec 11, 2020 | 51.52 |
| Dec 10, 2020 | 52.36 |
| Dec 9, 2020 | 51.41 |
| Dec 8, 2020 | 52.46 |
| Dec 7, 2020 | 50.38 |
| Dec 4, 2020 | 54.53 |
| Dec 3, 2020 | 51.40 |
| Dec 2, 2020 | 49.70 |
| Dec 1, 2020 | 48.85 |
| Nov 30, 2020 | 46.76 |
| Nov 27, 2020 | 49.68 |
| Nov 25, 2020 | 47.75 |
| Nov 24, 2020 | 47.42 |
| Nov 23, 2020 | 48.09 |
| Nov 20, 2020 | 46.39 |
| Nov 19, 2020 | 47.50 |
| Nov 18, 2020 | 47.20 |
| Nov 17, 2020 | 50.23 |
| Nov 16, 2020 | 50.30 |
| Nov 13, 2020 | 47.62 |
| Nov 12, 2020 | 45.00 |
| Nov 11, 2020 | 46.02 |
| Nov 10, 2020 | 49.59 |
| Nov 9, 2020 | 52.01 |
| Nov 6, 2020 | 45.63 |
| Nov 5, 2020 | 45.71 |
| Nov 4, 2020 | 45.12 |
| Nov 3, 2020 | 47.22 |
| Nov 2, 2020 | 44.18 |
| Oct 30, 2020 | 44.73 |
| Oct 29, 2020 | 45.72 |
| Oct 28, 2020 | 45.38 |
| Oct 27, 2020 | 46.82 |
| Oct 26, 2020 | 48.34 |
| Oct 23, 2020 | 48.44 |
| Oct 22, 2020 | 47.42 |
| Oct 21, 2020 | 46.03 |
| Oct 20, 2020 | 46.52 |
| Oct 19, 2020 | 48.85 |
| Oct 16, 2020 | 50.89 |
| Oct 15, 2020 | 46.17 |
| Oct 14, 2020 | 46.09 |
| Oct 13, 2020 | 46.68 |
| Oct 12, 2020 | 53.45 |
| Oct 9, 2020 | 42.08 |
| Oct 8, 2020 | 41.88 |
| Oct 7, 2020 | 41.12 |
| Oct 6, 2020 | 40.08 |
| Oct 5, 2020 | 39.14 |
| Oct 2, 2020 | 37.94 |
| Oct 1, 2020 | 36.96 |
| Sep 30, 2020 | 36.52 |
| Sep 29, 2020 | 33.51 |
| Sep 28, 2020 | 31.29 |
| Sep 25, 2020 | 30.62 |
| Sep 24, 2020 | 29.13 |
| Sep 23, 2020 | 30.14 |
| Sep 22, 2020 | 31.53 |
| Sep 21, 2020 | 33.11 |
| Sep 18, 2020 | 35.26 |
| Sep 17, 2020 | 34.82 |
| Sep 16, 2020 | 34.40 |
| Sep 15, 2020 | 34.61 |
| Sep 14, 2020 | 34.90 |
| Sep 11, 2020 | 33.64 |
| Sep 10, 2020 | 32.88 |
| Sep 9, 2020 | 33.52 |
| Sep 8, 2020 | 33.56 |
| Sep 4, 2020 | 32.45 |
| Sep 3, 2020 | 31.54 |
| Sep 2, 2020 | 30.72 |
| Sep 1, 2020 | 30.44 |
| Aug 31, 2020 | 30.21 |
| Aug 28, 2020 | 30.44 |
| Aug 27, 2020 | 28.51 |
| Aug 26, 2020 | 28.21 |
| Aug 25, 2020 | 28.07 |
| Aug 24, 2020 | 27.59 |
| Aug 21, 2020 | 25.44 |
| Aug 20, 2020 | 25.97 |
| Aug 19, 2020 | 26.88 |
| Aug 18, 2020 | 26.08 |
| Aug 17, 2020 | 27.28 |
| Aug 14, 2020 | 29.42 |
| Aug 13, 2020 | 27.06 |
| Aug 12, 2020 | 26.85 |
| Aug 11, 2020 | 28.54 |
| Aug 10, 2020 | 27.88 |
| Aug 7, 2020 | 27.86 |
| Aug 6, 2020 | 26.16 |
| Aug 5, 2020 | 26.52 |
| Aug 4, 2020 | 25.82 |
| Aug 3, 2020 | 24.78 |
| Jul 31, 2020 | 23.55 |
| Jul 30, 2020 | 23.97 |
| Jul 29, 2020 | 24.94 |
| Jul 28, 2020 | 24.43 |
| Jul 27, 2020 | 23.90 |
| Jul 24, 2020 | 24.98 |
| Jul 23, 2020 | 25.09 |
| Jul 22, 2020 | 24.62 |
| Jul 21, 2020 | 25.39 |
| Jul 20, 2020 | 24.39 |
| Jul 17, 2020 | 24.71 |
| Jul 16, 2020 | 25.03 |
| Jul 15, 2020 | 24.61 |
| Jul 14, 2020 | 23.07 |
| Jul 13, 2020 | 23.05 |
| Jul 10, 2020 | 23.74 |
| Jul 9, 2020 | 22.66 |
| Jul 8, 2020 | 24.42 |
| Jul 7, 2020 | 23.41 |
| Jul 6, 2020 | 24.28 |
| Jul 2, 2020 | 24.41 |
| Jul 1, 2020 | 24.85 |
| Jun 30, 2020 | 25.79 |
| Jun 29, 2020 | 26.15 |
| Jun 26, 2020 | 24.50 |
| Jun 25, 2020 | 24.84 |
| Jun 24, 2020 | 25.42 |
| Jun 23, 2020 | 25.92 |
| Jun 22, 2020 | 25.97 |
| Jun 19, 2020 | 26.34 |
| Jun 18, 2020 | 27.53 |
| Jun 17, 2020 | 27.50 |
| Jun 16, 2020 | 29.29 |
| Jun 15, 2020 | 26.90 |
| Jun 12, 2020 | 29.89 |
| Jun 11, 2020 | 27.33 |
| Jun 10, 2020 | 31.45 |
| Jun 9, 2020 | 34.94 |
| Jun 8, 2020 | 37.49 |
| Jun 5, 2020 | 36.89 |
| Jun 4, 2020 | 33.53 |
| Jun 3, 2020 | 34.03 |
| Jun 2, 2020 | 31.54 |
| Jun 1, 2020 | 29.15 |
| May 29, 2020 | 30.01 |
| May 28, 2020 | 30.35 |
| May 27, 2020 | 31.90 |
| May 26, 2020 | 30.18 |
| May 22, 2020 | 27.18 |
| May 21, 2020 | 27.61 |
| May 20, 2020 | 26.28 |
| May 19, 2020 | 25.28 |
| May 18, 2020 | 26.48 |
| May 15, 2020 | 25.85 |
| May 14, 2020 | 23.08 |
| May 13, 2020 | 24.03 |
| May 12, 2020 | 25.22 |
| May 11, 2020 | 26.96 |
| May 8, 2020 | 28.26 |
| May 7, 2020 | 26.03 |
| May 6, 2020 | 25.77 |
| May 5, 2020 | 25.97 |
| May 4, 2020 | 27.28 |
| May 1, 2020 | 28.36 |
| Apr 30, 2020 | 29.48 |
| Apr 29, 2020 | 30.45 |
| Apr 28, 2020 | 31.15 |
| Apr 27, 2020 | 28.29 |
| Apr 24, 2020 | 26.06 |
| Apr 23, 2020 | 25.64 |
| Apr 22, 2020 | 22.50 |
| Apr 21, 2020 | 25.76 |
| Apr 20, 2020 | 24.66 |
| Apr 17, 2020 | 27.49 |
| Apr 16, 2020 | 25.63 |
| Apr 15, 2020 | 27.16 |
| Apr 14, 2020 | 29.84 |
| Apr 13, 2020 | 31.00 |
| Apr 9, 2020 | 33.25 |
| Apr 8, 2020 | 33.24 |
| Apr 7, 2020 | 34.90 |
| Apr 6, 2020 | 33.03 |
| Apr 3, 2020 | 23.87 |
| Apr 2, 2020 | 25.65 |
| Apr 1, 2020 | 27.94 |
| Mar 31, 2020 | 36.95 |
| Mar 30, 2020 | 41.18 |
| Mar 27, 2020 | 40.02 |
| Mar 26, 2020 | 41.90 |
| Mar 25, 2020 | 44.78 |
| Mar 24, 2020 | 47.07 |
| Mar 23, 2020 | 35.57 |
| Mar 20, 2020 | 41.92 |
| Mar 19, 2020 | 44.62 |
| Mar 18, 2020 | 39.84 |
| Mar 17, 2020 | 37.10 |
| Mar 16, 2020 | 34.86 |
| Mar 13, 2020 | 43.73 |
| Mar 12, 2020 | 38.70 |
| Mar 11, 2020 | 43.76 |
| Mar 10, 2020 | 47.80 |
| Mar 9, 2020 | 48.78 |
| Mar 6, 2020 | 51.15 |
| Mar 5, 2020 | 51.39 |
| Mar 4, 2020 | 56.76 |
| Mar 3, 2020 | 58.31 |
| Mar 2, 2020 | 57.73 |
| Feb 28, 2020 | 56.29 |
| Feb 27, 2020 | 53.74 |
| Feb 26, 2020 | 58.78 |
| Feb 25, 2020 | 57.02 |
| Feb 24, 2020 | 57.78 |
| Feb 21, 2020 | 62.24 |
| Feb 20, 2020 | 65.06 |
| Feb 19, 2020 | 64.34 |
| Feb 18, 2020 | 63.22 |
| Feb 14, 2020 | 65.12 |
| Feb 13, 2020 | 63.40 |
| Feb 12, 2020 | 69.18 |
| Feb 11, 2020 | 66.71 |
| Feb 10, 2020 | 64.99 |
| Feb 7, 2020 | 64.68 |
| Feb 6, 2020 | 64.29 |
| Feb 5, 2020 | 63.02 |
| Feb 4, 2020 | 60.60 |
| Feb 3, 2020 | 60.51 |
| Jan 31, 2020 | 60.72 |
| Jan 30, 2020 | 67.51 |
| Jan 29, 2020 | 69.56 |
| Jan 28, 2020 | 69.54 |
| Jan 27, 2020 | 69.63 |
| Jan 24, 2020 | 70.23 |
| Jan 23, 2020 | 69.87 |
| Jan 22, 2020 | 71.58 |
| Jan 21, 2020 | 71.71 |
| Jan 17, 2020 | 71.57 |
| Jan 16, 2020 | 70.08 |
| Jan 15, 2020 | 69.73 |
| Jan 14, 2020 | 69.93 |
| Jan 13, 2020 | 69.09 |
| Jan 10, 2020 | 69.92 |
| Jan 9, 2020 | 68.55 |
| Jan 8, 2020 | 70.40 |
| Jan 7, 2020 | 70.46 |
| Jan 6, 2020 | 69.21 |
| Jan 3, 2020 | 69.04 |
| Jan 2, 2020 | 70.05 |
| Dec 31, 2019 | 73.48 |
| Dec 30, 2019 | 73.78 |
| Dec 27, 2019 | 73.08 |
| Dec 26, 2019 | 72.64 |
| Dec 24, 2019 | 71.98 |
| Dec 23, 2019 | 72.16 |
| Dec 20, 2019 | 71.45 |
| Dec 19, 2019 | 70.56 |
| Dec 18, 2019 | 70.28 |
| Dec 17, 2019 | 68.96 |
| Dec 16, 2019 | 68.27 |
| Dec 13, 2019 | 68.90 |
| Dec 12, 2019 | 70.83 |
| Dec 11, 2019 | 67.82 |
| Dec 10, 2019 | 71.51 |
| Dec 9, 2019 | 70.23 |
| Dec 6, 2019 | 69.79 |
| Dec 5, 2019 | 68.66 |
| Dec 4, 2019 | 68.90 |
| Dec 3, 2019 | 71.04 |
| Dec 2, 2019 | 71.63 |
| Nov 29, 2019 | 71.80 |
| Nov 27, 2019 | 72.75 |
| Nov 26, 2019 | 73.16 |
| Nov 25, 2019 | 72.87 |
| Nov 22, 2019 | 73.58 |
| Nov 21, 2019 | 71.32 |
| Nov 20, 2019 | 72.47 |
| Nov 19, 2019 | 73.60 |
| Nov 18, 2019 | 77.45 |
| Nov 15, 2019 | 76.87 |
| Nov 14, 2019 | 77.41 |
| Nov 13, 2019 | 67.81 |
| Nov 12, 2019 | 67.59 |
| Nov 11, 2019 | 67.70 |
| Nov 8, 2019 | 69.51 |
| Nov 7, 2019 | 71.50 |
| Nov 6, 2019 | 70.81 |
| Nov 5, 2019 | 72.08 |
| Nov 4, 2019 | 71.74 |
| Nov 1, 2019 | 71.27 |
| Oct 31, 2019 | 68.98 |
| Oct 30, 2019 | 71.39 |
| Oct 29, 2019 | 74.76 |
| Oct 28, 2019 | 74.18 |
| Oct 25, 2019 | 73.75 |
| Oct 24, 2019 | 70.48 |
| Oct 23, 2019 | 70.77 |
| Oct 22, 2019 | 69.81 |
| Oct 21, 2019 | 66.35 |
| Oct 18, 2019 | 65.99 |
| Oct 17, 2019 | 71.31 |
| Oct 16, 2019 | 69.42 |
| Oct 15, 2019 | 69.93 |
| Oct 14, 2019 | 70.30 |
| Oct 11, 2019 | 72.03 |
| Oct 10, 2019 | 70.71 |
| Oct 9, 2019 | 69.53 |
| Oct 8, 2019 | 67.42 |
| Oct 7, 2019 | 68.40 |
| Oct 4, 2019 | 68.16 |
| Oct 3, 2019 | 69.36 |
| Oct 2, 2019 | 65.82 |
| Oct 1, 2019 | 68.06 |
| Sep 30, 2019 | 66.11 |
| Sep 27, 2019 | 62.45 |
| Sep 26, 2019 | 59.73 |
| Sep 25, 2019 | 59.58 |
| Sep 24, 2019 | 58.20 |
| Sep 23, 2019 | 59.58 |
| Sep 20, 2019 | 60.08 |
| Sep 19, 2019 | 60.60 |
| Sep 18, 2019 | 59.63 |
| Sep 17, 2019 | 59.83 |
| Sep 16, 2019 | 65.12 |
| Sep 13, 2019 | 67.30 |
| Sep 12, 2019 | 66.13 |
| Sep 11, 2019 | 69.57 |
| Sep 10, 2019 | 69.29 |
| Sep 9, 2019 | 61.49 |
| Sep 6, 2019 | 62.21 |
| Sep 5, 2019 | 61.54 |
| Sep 4, 2019 | 60.24 |
| Sep 3, 2019 | 58.77 |
| Aug 30, 2019 | 58.52 |
| Aug 29, 2019 | 59.23 |
| Aug 28, 2019 | 57.98 |
| Aug 27, 2019 | 54.98 |
| Aug 26, 2019 | 54.95 |
| Aug 23, 2019 | 55.08 |
| Aug 22, 2019 | 56.20 |
| Aug 21, 2019 | 56.49 |
| Aug 20, 2019 | 56.75 |
| Aug 19, 2019 | 57.30 |
| Aug 16, 2019 | 55.31 |
| Aug 15, 2019 | 56.59 |
| Aug 14, 2019 | 58.76 |
| Aug 13, 2019 | 59.87 |
| Aug 12, 2019 | 59.97 |
| Aug 9, 2019 | 61.69 |
| Aug 8, 2019 | 67.62 |
| Aug 7, 2019 | 69.62 |
| Aug 6, 2019 | 70.00 |
| Aug 5, 2019 | 69.97 |
| Aug 2, 2019 | 70.42 |
| Aug 1, 2019 | 68.37 |
| Jul 31, 2019 | 72.78 |
| Jul 30, 2019 | 71.93 |
| Jul 29, 2019 | 75.74 |
| Jul 26, 2019 | 77.37 |
| Jul 25, 2019 | 77.60 |
| Jul 24, 2019 | 78.93 |
| Jul 23, 2019 | 76.60 |
| Jul 22, 2019 | 77.93 |
| Jul 19, 2019 | 79.35 |
| Jul 18, 2019 | 64.00 |
| Jul 17, 2019 | 64.28 |
| Jul 16, 2019 | 67.20 |
| Jul 15, 2019 | 65.54 |
| Jul 12, 2019 | 65.52 |
| Jul 11, 2019 | 62.85 |
| Jul 10, 2019 | 60.41 |
| Jul 9, 2019 | 62.23 |
| Jul 8, 2019 | 63.90 |
| Jul 5, 2019 | 65.17 |
| Jul 3, 2019 | 61.87 |
| Jul 2, 2019 | 59.47 |
| Jul 1, 2019 | 59.44 |
| Jun 28, 2019 | 62.28 |
| Jun 27, 2019 | 61.50 |
| Jun 26, 2019 | 62.51 |
| Jun 25, 2019 | 62.06 |
| Jun 24, 2019 | 58.97 |
| Jun 21, 2019 | 60.26 |
| Jun 20, 2019 | 59.56 |
| Jun 19, 2019 | 58.69 |
| Jun 18, 2019 | 59.25 |
| Jun 17, 2019 | 57.33 |
| Jun 14, 2019 | 57.24 |
| Jun 13, 2019 | 58.32 |
| Jun 12, 2019 | 57.19 |
| Jun 11, 2019 | 59.23 |
| Jun 10, 2019 | 57.10 |
| Jun 7, 2019 | 56.72 |
| Jun 6, 2019 | 56.37 |
| Jun 5, 2019 | 57.96 |
| Jun 4, 2019 | 58.97 |
| Jun 3, 2019 | 57.50 |
| May 31, 2019 | 56.66 |
| May 30, 2019 | 56.35 |
| May 29, 2019 | 56.24 |
| May 28, 2019 | 56.35 |
| May 24, 2019 | 56.61 |
| May 23, 2019 | 56.31 |
| May 22, 2019 | 56.72 |
| May 21, 2019 | 57.98 |
| May 20, 2019 | 57.40 |
| May 17, 2019 | 57.76 |
| May 16, 2019 | 56.74 |
| May 15, 2019 | 63.39 |
| May 14, 2019 | 64.01 |
| May 13, 2019 | 63.17 |
| May 10, 2019 | 66.11 |
| May 9, 2019 | 67.21 |
| May 8, 2019 | 67.58 |
| May 7, 2019 | 67.20 |
| May 6, 2019 | 67.77 |
| May 3, 2019 | 68.76 |
| May 2, 2019 | 67.88 |
| May 1, 2019 | 66.75 |
| Apr 30, 2019 | 68.45 |
| Apr 29, 2019 | 68.99 |
| Apr 26, 2019 | 69.16 |
| Apr 25, 2019 | 68.27 |
| Apr 24, 2019 | 69.64 |
| Apr 23, 2019 | 68.79 |
| Apr 22, 2019 | 66.67 |
| Apr 18, 2019 | 73.89 |
| Apr 17, 2019 | 73.46 |
| Apr 16, 2019 | 73.64 |
| Apr 15, 2019 | 73.56 |
| Apr 12, 2019 | 73.68 |
| Apr 11, 2019 | 74.36 |
| Apr 10, 2019 | 75.38 |
| Apr 9, 2019 | 75.21 |
| Apr 8, 2019 | 75.67 |
| Apr 5, 2019 | 75.09 |
| Apr 4, 2019 | 74.95 |
| Apr 3, 2019 | 72.00 |
| Apr 2, 2019 | 71.97 |
| Apr 1, 2019 | 73.96 |
| Mar 29, 2019 | 72.02 |
| Mar 28, 2019 | 71.99 |
| Mar 27, 2019 | 73.35 |
| Mar 26, 2019 | 73.37 |
| Mar 25, 2019 | 73.19 |
| Mar 22, 2019 | 71.83 |
| Mar 21, 2019 | 73.39 |
| Mar 20, 2019 | 72.41 |
| Mar 19, 2019 | 72.76 |
| Mar 18, 2019 | 72.87 |
| Mar 15, 2019 | 72.23 |
| Mar 14, 2019 | 72.21 |
| Mar 13, 2019 | 72.38 |
| Mar 12, 2019 | 73.43 |
| Mar 11, 2019 | 72.04 |
| Mar 8, 2019 | 70.32 |
| Mar 7, 2019 | 69.87 |
| Mar 6, 2019 | 70.14 |
| Mar 5, 2019 | 71.67 |
| Mar 4, 2019 | 71.47 |
| Mar 1, 2019 | 75.21 |
| Feb 28, 2019 | 78.54 |
| Feb 27, 2019 | 81.62 |
| Feb 26, 2019 | 79.62 |
| Feb 25, 2019 | 66.47 |
| Feb 22, 2019 | 65.55 |
| Feb 21, 2019 | 66.18 |
| Feb 20, 2019 | 66.68 |
| Feb 19, 2019 | 67.16 |
| Feb 15, 2019 | 67.83 |
| Feb 14, 2019 | 67.55 |
| Feb 13, 2019 | 67.52 |
| Feb 12, 2019 | 68.00 |
| Feb 11, 2019 | 66.86 |
| Feb 8, 2019 | 67.24 |
| Feb 7, 2019 | 67.29 |
| Feb 6, 2019 | 67.11 |
| Feb 5, 2019 | 67.27 |
| Feb 4, 2019 | 66.78 |
| Feb 1, 2019 | 65.61 |
| Jan 31, 2019 | 66.79 |
| Jan 30, 2019 | 66.94 |
| Jan 29, 2019 | 66.88 |
| Jan 28, 2019 | 66.92 |
| Jan 25, 2019 | 67.24 |
| Jan 24, 2019 | 63.89 |
| Jan 23, 2019 | 63.00 |
| Jan 22, 2019 | 63.46 |
| Jan 18, 2019 | 64.64 |
| Jan 17, 2019 | 64.00 |
| Jan 16, 2019 | 62.90 |
| Jan 15, 2019 | 64.00 |
| Jan 14, 2019 | 64.13 |
| Jan 11, 2019 | 65.23 |
| Jan 10, 2019 | 65.02 |
| Jan 9, 2019 | 68.02 |
| Jan 8, 2019 | 67.43 |
| Jan 7, 2019 | 67.06 |
| Jan 4, 2019 | 63.31 |
| Jan 3, 2019 | 62.13 |
| Jan 2, 2019 | 63.26 |
| Dec 31, 2018 | 60.31 |
| Dec 28, 2018 | 59.50 |
| Dec 27, 2018 | 59.64 |
| Dec 26, 2018 | 59.62 |
| Dec 24, 2018 | 56.08 |
| Dec 21, 2018 | 56.94 |
| Dec 20, 2018 | 58.57 |
| Dec 19, 2018 | 59.97 |
| Dec 18, 2018 | 61.56 |
| Dec 17, 2018 | 60.32 |
| Dec 14, 2018 | 61.50 |
| Dec 13, 2018 | 62.58 |
| Dec 12, 2018 | 64.57 |
| Dec 11, 2018 | 65.77 |
| Dec 10, 2018 | 64.79 |
| Dec 7, 2018 | 63.64 |
| Dec 6, 2018 | 65.39 |
| Dec 4, 2018 | 65.48 |
| Dec 3, 2018 | 69.53 |
| Nov 30, 2018 | 69.39 |
| Nov 29, 2018 | 68.77 |
| Nov 28, 2018 | 70.53 |
| Nov 27, 2018 | 68.78 |
| Nov 26, 2018 | 66.92 |
| Nov 23, 2018 | 65.00 |
| Nov 21, 2018 | 64.99 |
| Nov 20, 2018 | 62.65 |
| Nov 19, 2018 | 66.91 |
| Nov 16, 2018 | 64.56 |
| Nov 15, 2018 | 62.85 |
| Nov 14, 2018 | 73.79 |
| Nov 13, 2018 | 76.36 |
| Nov 12, 2018 | 77.12 |
| Nov 9, 2018 | 79.55 |
| Nov 8, 2018 | 78.25 |
| Nov 7, 2018 | 79.40 |
| Nov 6, 2018 | 76.32 |
| Nov 5, 2018 | 75.34 |
| Nov 2, 2018 | 72.99 |
| Nov 1, 2018 | 73.53 |
| Oct 31, 2018 | 70.42 |
| Oct 30, 2018 | 73.84 |
| Oct 29, 2018 | 74.28 |
| Oct 26, 2018 | 71.33 |
| Oct 25, 2018 | 71.52 |
| Oct 24, 2018 | 70.30 |
| Oct 23, 2018 | 70.31 |
| Oct 22, 2018 | 69.75 |
| Oct 19, 2018 | 68.26 |
| Oct 18, 2018 | 69.59 |
| Oct 17, 2018 | 70.07 |
| Oct 16, 2018 | 71.19 |
| Oct 15, 2018 | 71.35 |
| Oct 12, 2018 | 72.87 |
| Oct 11, 2018 | 69.98 |
| Oct 10, 2018 | 70.76 |
| Oct 9, 2018 | 71.90 |
| Oct 8, 2018 | 73.80 |
| Oct 5, 2018 | 74.43 |
| Oct 4, 2018 | 74.79 |
| Oct 3, 2018 | 77.67 |
| Oct 2, 2018 | 75.79 |
| Oct 1, 2018 | 77.18 |
| Sep 28, 2018 | 76.34 |
| Sep 27, 2018 | 77.23 |
| Sep 26, 2018 | 78.99 |
| Sep 25, 2018 | 78.00 |
| Sep 24, 2018 | 76.85 |
| Sep 21, 2018 | 78.01 |
| Sep 20, 2018 | 76.99 |
| Sep 19, 2018 | 78.78 |
| Sep 18, 2018 | 78.33 |
| Sep 17, 2018 | 76.47 |
| Sep 14, 2018 | 77.44 |
| Sep 13, 2018 | 75.14 |
| Sep 12, 2018 | 76.19 |
| Sep 11, 2018 | 76.70 |
| Sep 10, 2018 | 75.20 |
| Sep 7, 2018 | 73.48 |
| Sep 6, 2018 | 75.42 |
| Sep 5, 2018 | 76.22 |
| Sep 4, 2018 | 79.13 |
| Aug 31, 2018 | 78.58 |
| Aug 30, 2018 | 77.58 |
| Aug 29, 2018 | 76.69 |
| Aug 28, 2018 | 76.90 |
| Aug 27, 2018 | 75.56 |
| Aug 24, 2018 | 75.05 |
| Aug 23, 2018 | 77.80 |
| Aug 22, 2018 | 76.90 |
| Aug 21, 2018 | 77.17 |
| Aug 20, 2018 | 77.14 |
| Aug 17, 2018 | 74.57 |
| Aug 16, 2018 | 75.80 |
| Aug 15, 2018 | 82.98 |
| Aug 14, 2018 | 93.05 |
| Aug 13, 2018 | 89.44 |
| Aug 10, 2018 | 85.83 |
| Aug 9, 2018 | 88.17 |
| Aug 8, 2018 | 84.29 |
| Aug 7, 2018 | 81.79 |
| Aug 6, 2018 | 81.68 |
| Aug 3, 2018 | 80.44 |
| Aug 2, 2018 | 80.42 |
| Aug 1, 2018 | 79.30 |
| Jul 31, 2018 | 80.27 |
| Jul 30, 2018 | 81.99 |
| Jul 27, 2018 | 80.45 |
| Jul 26, 2018 | 81.85 |
| Jul 25, 2018 | 82.62 |
| Jul 24, 2018 | 81.95 |
| Jul 23, 2018 | 84.02 |
| Jul 20, 2018 | 84.52 |
| Jul 19, 2018 | 84.87 |
| Jul 18, 2018 | 86.03 |
| Jul 17, 2018 | 85.62 |
| Jul 16, 2018 | 85.62 |
| Jul 13, 2018 | 85.57 |
| Jul 12, 2018 | 85.61 |
| Jul 11, 2018 | 87.27 |
| Jul 10, 2018 | 87.82 |
| Jul 9, 2018 | 89.19 |
| Jul 6, 2018 | 90.90 |
| Jul 5, 2018 | 91.25 |
| Jul 3, 2018 | 92.56 |
| Jul 2, 2018 | 92.38 |
| Jun 29, 2018 | 94.50 |
| Jun 28, 2018 | 96.79 |
| Jun 27, 2018 | 96.02 |
| Jun 26, 2018 | 94.74 |
| Jun 25, 2018 | 91.81 |
| Jun 22, 2018 | 94.60 |
| Jun 21, 2018 | 97.51 |
| Jun 20, 2018 | 96.85 |
| Jun 19, 2018 | 91.90 |
| Jun 18, 2018 | 90.54 |
| Jun 15, 2018 | 90.88 |
| Jun 14, 2018 | 88.93 |
| Jun 13, 2018 | 92.09 |
| Jun 12, 2018 | 97.00 |
| Jun 11, 2018 | 95.00 |
| Jun 8, 2018 | 93.84 |
| Jun 7, 2018 | 92.92 |
| Jun 6, 2018 | 91.55 |
| Jun 5, 2018 | 91.59 |
| Jun 4, 2018 | 87.85 |
| Jun 1, 2018 | 83.04 |
| May 31, 2018 | 81.43 |
| May 30, 2018 | 82.61 |
| May 29, 2018 | 81.24 |
| May 25, 2018 | 78.34 |
| May 24, 2018 | 78.38 |
| May 23, 2018 | 77.33 |
| May 22, 2018 | 74.80 |
| May 21, 2018 | 79.87 |
| May 18, 2018 | 77.37 |
| May 17, 2018 | 76.53 |
| May 16, 2018 | 72.00 |
| May 15, 2018 | 73.18 |
| May 14, 2018 | 72.25 |
| May 11, 2018 | 70.83 |
| May 10, 2018 | 69.94 |
| May 9, 2018 | 68.92 |
| May 8, 2018 | 68.21 |
| May 7, 2018 | 70.10 |
| May 4, 2018 | 73.01 |
| May 3, 2018 | 74.06 |
| May 2, 2018 | 75.11 |
| May 1, 2018 | 73.24 |
| Apr 30, 2018 | 74.55 |
| Apr 27, 2018 | 78.04 |
| Apr 26, 2018 | 76.12 |
| Apr 25, 2018 | 74.47 |
| Apr 24, 2018 | 73.97 |
| Apr 23, 2018 | 73.38 |
| Apr 20, 2018 | 72.59 |
| Apr 19, 2018 | 73.85 |
| Apr 18, 2018 | 73.46 |
| Apr 17, 2018 | 73.85 |
| Apr 16, 2018 | 75.49 |
| Apr 13, 2018 | 76.43 |
| Apr 12, 2018 | 79.61 |
| Apr 11, 2018 | 80.86 |
| Apr 10, 2018 | 81.52 |
| Apr 9, 2018 | 78.44 |
| Apr 6, 2018 | 79.47 |
| Apr 5, 2018 | 82.82 |
| Apr 4, 2018 | 80.58 |
| Apr 3, 2018 | 77.90 |
| Apr 2, 2018 | 76.68 |
| Mar 29, 2018 | 80.34 |
| Mar 28, 2018 | 79.58 |
| Mar 27, 2018 | 76.50 |
| Mar 26, 2018 | 76.56 |
| Mar 23, 2018 | 79.63 |
| Mar 22, 2018 | 80.02 |
| Mar 21, 2018 | 80.74 |
| Mar 20, 2018 | 80.78 |
| Mar 19, 2018 | 80.60 |
| Mar 16, 2018 | 80.73 |
| Mar 15, 2018 | 80.46 |
| Mar 14, 2018 | 81.81 |
| Mar 13, 2018 | 83.03 |
| Mar 12, 2018 | 83.74 |
| Mar 9, 2018 | 85.56 |
| Mar 8, 2018 | 84.53 |
| Mar 7, 2018 | 86.79 |
| Mar 6, 2018 | 86.99 |
| Mar 5, 2018 | 84.32 |
| Mar 2, 2018 | 87.97 |
| Mar 1, 2018 | 82.21 |
| Feb 28, 2018 | 81.55 |
| Feb 27, 2018 | 82.91 |
| Feb 26, 2018 | 70.93 |
| Feb 23, 2018 | 71.33 |
| Feb 22, 2018 | 70.85 |
| Feb 21, 2018 | 69.00 |
| Feb 20, 2018 | 68.59 |
| Feb 16, 2018 | 69.77 |
| Feb 15, 2018 | 70.00 |
| Feb 14, 2018 | 67.94 |
| Feb 13, 2018 | 64.73 |
| Feb 12, 2018 | 63.22 |
| Feb 9, 2018 | 64.37 |
| Feb 8, 2018 | 62.75 |
| Feb 7, 2018 | 64.30 |
| Feb 6, 2018 | 64.08 |
| Feb 5, 2018 | 61.13 |
| Feb 2, 2018 | 63.68 |
| Feb 1, 2018 | 66.12 |
| Jan 31, 2018 | 67.56 |
| Jan 30, 2018 | 66.56 |
| Jan 29, 2018 | 69.11 |
| Jan 26, 2018 | 69.11 |
| Jan 25, 2018 | 68.35 |
| Jan 24, 2018 | 69.35 |
| Jan 23, 2018 | 70.55 |
| Jan 22, 2018 | 70.65 |
| Jan 19, 2018 | 70.16 |
| Jan 18, 2018 | 69.50 |
| Jan 17, 2018 | 69.37 |
| Jan 16, 2018 | 67.81 |
| Jan 12, 2018 | 70.00 |
| Jan 11, 2018 | 66.00 |
| Jan 10, 2018 | 63.47 |
| Jan 9, 2018 | 61.08 |
| Jan 8, 2018 | 60.09 |
| Jan 5, 2018 | 58.35 |
| Jan 4, 2018 | 57.25 |
| Jan 3, 2018 | 59.38 |
| Jan 2, 2018 | 60.62 |
| Dec 29, 2017 | 60.05 |
| Dec 28, 2017 | 60.84 |
| Dec 27, 2017 | 61.62 |
| Dec 26, 2017 | 63.25 |
| Dec 22, 2017 | 62.11 |
| Dec 21, 2017 | 61.41 |
| Dec 20, 2017 | 60.77 |
| Dec 19, 2017 | 60.76 |
| Dec 18, 2017 | 60.87 |
| Dec 15, 2017 | 58.14 |
| Dec 14, 2017 | 57.00 |
| Dec 13, 2017 | 58.05 |
| Dec 12, 2017 | 57.10 |
| Dec 11, 2017 | 57.98 |
| Dec 8, 2017 | 58.78 |
| Dec 7, 2017 | 58.34 |
| Dec 6, 2017 | 58.68 |
| Dec 5, 2017 | 57.75 |
| Dec 4, 2017 | 58.94 |
| Dec 1, 2017 | 57.40 |
| Nov 30, 2017 | 60.10 |
| Nov 29, 2017 | 63.44 |
| Nov 28, 2017 | 57.45 |
| Nov 27, 2017 | 55.00 |
| Nov 24, 2017 | 52.53 |
| Nov 22, 2017 | 52.64 |
| Nov 21, 2017 | 52.53 |
| Nov 20, 2017 | 54.19 |
| Nov 17, 2017 | 55.58 |
| Nov 16, 2017 | 55.61 |
| Nov 15, 2017 | 54.17 |
| Nov 14, 2017 | 53.89 |
| Nov 13, 2017 | 54.18 |
| Nov 10, 2017 | 57.27 |
| Nov 9, 2017 | 57.22 |
| Nov 8, 2017 | 51.02 |
| Nov 7, 2017 | 50.48 |
| Nov 6, 2017 | 52.53 |
| Nov 3, 2017 | 51.53 |
| Nov 2, 2017 | 51.59 |
| Nov 1, 2017 | 51.49 |
| Oct 31, 2017 | 50.80 |
| Oct 30, 2017 | 51.08 |
| Oct 27, 2017 | 52.47 |
| Oct 26, 2017 | 54.33 |
| Oct 25, 2017 | 53.00 |
| Oct 24, 2017 | 53.26 |
| Oct 23, 2017 | 54.53 |
| Oct 20, 2017 | 53.81 |
| Oct 19, 2017 | 51.40 |
| Oct 18, 2017 | 51.19 |
| Oct 17, 2017 | 51.44 |
| Oct 16, 2017 | 51.15 |
| Oct 13, 2017 | 52.91 |
| Oct 12, 2017 | 51.84 |
| Oct 11, 2017 | 52.67 |
| Oct 10, 2017 | 51.81 |
| Oct 9, 2017 | 52.39 |
| Oct 6, 2017 | 53.35 |
| Oct 5, 2017 | 52.85 |
| Oct 4, 2017 | 53.27 |
| Oct 3, 2017 | 54.09 |
| Oct 2, 2017 | 53.60 |
| Sep 29, 2017 | 56.07 |
| Sep 28, 2017 | 57.04 |
| Sep 27, 2017 | 56.88 |
| Sep 26, 2017 | 56.84 |
| Sep 25, 2017 | 57.15 |
| Sep 22, 2017 | 57.53 |
| Sep 21, 2017 | 55.29 |
| Sep 20, 2017 | 55.49 |
| Sep 19, 2017 | 56.54 |
| Sep 18, 2017 | 59.13 |
| Sep 15, 2017 | 59.41 |
| Sep 14, 2017 | 59.09 |
| Sep 13, 2017 | 60.20 |
| Sep 12, 2017 | 60.15 |
| Sep 11, 2017 | 58.06 |
| Sep 8, 2017 | 56.40 |
| Sep 7, 2017 | 57.75 |
| Sep 6, 2017 | 60.09 |
| Sep 5, 2017 | 58.58 |
| Sep 1, 2017 | 60.36 |
| Aug 31, 2017 | 60.80 |
| Aug 30, 2017 | 60.75 |
| Aug 29, 2017 | 61.25 |
| Aug 28, 2017 | 60.50 |
| Aug 25, 2017 | 58.76 |
| Aug 24, 2017 | 57.14 |
| Aug 23, 2017 | 57.48 |
| Aug 22, 2017 | 57.26 |
| Aug 21, 2017 | 55.51 |
| Aug 18, 2017 | 55.70 |
| Aug 17, 2017 | 54.83 |
| Aug 16, 2017 | 55.93 |
| Aug 15, 2017 | 57.17 |
| Aug 14, 2017 | 57.73 |
| Aug 11, 2017 | 58.01 |
| Aug 10, 2017 | 61.70 |
| Aug 9, 2017 | 73.34 |
| Aug 8, 2017 | 73.62 |
| Aug 7, 2017 | 74.61 |
| Aug 4, 2017 | 72.93 |
| Aug 3, 2017 | 72.04 |
| Aug 2, 2017 | 73.09 |
| Aug 1, 2017 | 76.65 |
| Jul 31, 2017 | 73.82 |
| Jul 28, 2017 | 78.87 |
| Jul 27, 2017 | 77.50 |
| Jul 26, 2017 | 73.51 |
| Jul 25, 2017 | 73.02 |
| Jul 24, 2017 | 67.46 |
| Jul 21, 2017 | 67.91 |
| Jul 20, 2017 | 63.98 |
| Jul 19, 2017 | 62.68 |
| Jul 18, 2017 | 60.35 |
| Jul 17, 2017 | 61.04 |
| Jul 14, 2017 | 59.20 |
| Jul 13, 2017 | 59.89 |
| Jul 12, 2017 | 56.33 |
| Jul 11, 2017 | 55.11 |
| Jul 10, 2017 | 54.02 |
| Jul 7, 2017 | 55.89 |
| Jul 6, 2017 | 56.39 |
| Jul 5, 2017 | 58.95 |
| Jul 3, 2017 | 59.61 |
| Jun 30, 2017 | 57.69 |
| Jun 29, 2017 | 59.45 |
| Jun 28, 2017 | 56.57 |
| Jun 27, 2017 | 55.21 |
| Jun 26, 2017 | 54.48 |
| Jun 23, 2017 | 55.00 |
| Jun 22, 2017 | 52.14 |
| Jun 21, 2017 | 50.74 |
| Jun 20, 2017 | 51.95 |
| Jun 19, 2017 | 54.84 |
| Jun 16, 2017 | 55.59 |
| Jun 15, 2017 | 55.68 |
| Jun 14, 2017 | 55.62 |
| Jun 13, 2017 | 54.73 |
| Jun 12, 2017 | 55.51 |
| Jun 9, 2017 | 54.92 |
| Jun 8, 2017 | 49.86 |
| Jun 7, 2017 | 49.81 |
| Jun 6, 2017 | 49.93 |
| Jun 5, 2017 | 51.67 |
| Jun 2, 2017 | 51.72 |
| Jun 1, 2017 | 52.21 |
| May 31, 2017 | 51.48 |
| May 30, 2017 | 52.04 |
| May 26, 2017 | 50.90 |
| May 25, 2017 | 50.17 |
| May 24, 2017 | 49.55 |
| May 23, 2017 | 49.25 |
| May 22, 2017 | 50.79 |
| May 19, 2017 | 49.67 |
| May 18, 2017 | 48.44 |
| May 17, 2017 | 50.09 |
| May 16, 2017 | 49.14 |
| May 15, 2017 | 47.31 |
| May 12, 2017 | 46.93 |
| May 11, 2017 | 47.77 |
| May 10, 2017 | 57.90 |
| May 9, 2017 | 56.87 |
| May 8, 2017 | 56.89 |
| May 5, 2017 | 57.59 |
| May 4, 2017 | 56.39 |
| May 3, 2017 | 56.66 |
| May 2, 2017 | 55.94 |
| May 1, 2017 | 54.68 |
| Apr 28, 2017 | 55.37 |
| Apr 27, 2017 | 55.22 |
| Apr 26, 2017 | 54.42 |
| Apr 25, 2017 | 54.20 |
| Apr 24, 2017 | 54.38 |
| Apr 21, 2017 | 53.94 |
| Apr 20, 2017 | 54.86 |
| Apr 19, 2017 | 52.97 |
| Apr 18, 2017 | 51.71 |
| Apr 17, 2017 | 52.06 |
| Apr 13, 2017 | 52.19 |
| Apr 12, 2017 | 52.49 |
| Apr 11, 2017 | 53.02 |
| Apr 10, 2017 | 52.51 |
| Apr 7, 2017 | 50.52 |
| Apr 6, 2017 | 50.95 |
| Apr 5, 2017 | 49.42 |
| Apr 4, 2017 | 49.04 |
| Apr 3, 2017 | 50.52 |
| Mar 31, 2017 | 52.24 |
| Mar 30, 2017 | 52.99 |
| Mar 29, 2017 | 52.47 |
| Mar 28, 2017 | 48.97 |
| Mar 27, 2017 | 47.46 |
| Mar 24, 2017 | 47.46 |
| Mar 23, 2017 | 47.31 |
| Mar 22, 2017 | 46.94 |
| Mar 21, 2017 | 48.03 |
| Mar 20, 2017 | 49.79 |
| Mar 17, 2017 | 52.15 |
| Mar 16, 2017 | 52.18 |
| Mar 15, 2017 | 52.02 |
| Mar 14, 2017 | 52.03 |
| Mar 13, 2017 | 51.68 |
| Mar 10, 2017 | 53.15 |
| Mar 9, 2017 | 52.74 |
| Mar 8, 2017 | 53.32 |
| Mar 7, 2017 | 51.59 |
| Mar 6, 2017 | 51.40 |
| Mar 3, 2017 | 53.03 |
| Mar 2, 2017 | 53.77 |
| Mar 1, 2017 | 53.20 |
| Feb 28, 2017 | 54.52 |
| Feb 27, 2017 | 56.11 |
| Feb 24, 2017 | 57.00 |
| Feb 23, 2017 | 54.68 |
| Feb 22, 2017 | 55.24 |
| Feb 21, 2017 | 53.55 |
| Feb 17, 2017 | 58.39 |
| Feb 16, 2017 | 58.13 |
| Feb 15, 2017 | 60.56 |
| Feb 14, 2017 | 59.25 |
| Feb 13, 2017 | 57.76 |
| Feb 10, 2017 | 58.79 |
| Feb 9, 2017 | 57.29 |
| Feb 8, 2017 | 56.09 |
| Feb 7, 2017 | 54.53 |
| Feb 6, 2017 | 56.26 |
| Feb 3, 2017 | 57.19 |
| Feb 2, 2017 | 56.84 |
| Feb 1, 2017 | 55.66 |
| Jan 31, 2017 | 56.44 |
| Jan 30, 2017 | 55.79 |
| Jan 27, 2017 | 54.65 |
| Jan 26, 2017 | 56.57 |
| Jan 25, 2017 | 57.41 |
| Jan 24, 2017 | 57.35 |
| Jan 23, 2017 | 56.66 |
| Jan 20, 2017 | 57.04 |
| Jan 19, 2017 | 56.09 |
| Jan 18, 2017 | 56.89 |
| Jan 17, 2017 | 56.98 |
| Jan 13, 2017 | 56.46 |
| Jan 12, 2017 | 56.38 |
| Jan 11, 2017 | 56.78 |
| Jan 10, 2017 | 55.99 |
| Jan 9, 2017 | 56.15 |
| Jan 6, 2017 | 56.38 |
| Jan 5, 2017 | 56.49 |
| Jan 4, 2017 | 62.92 |
| Jan 3, 2017 | 61.72 |
| Dec 30, 2016 | 62.69 |
| Dec 29, 2016 | 62.47 |
| Dec 28, 2016 | 61.89 |
| Dec 27, 2016 | 63.01 |
| Dec 23, 2016 | 61.39 |
| Dec 22, 2016 | 61.63 |
| Dec 21, 2016 | 66.45 |
| Dec 20, 2016 | 67.59 |
| Dec 19, 2016 | 64.74 |
| Dec 16, 2016 | 63.50 |
| Dec 15, 2016 | 66.54 |
| Dec 14, 2016 | 67.77 |
| Dec 13, 2016 | 68.55 |
| Dec 12, 2016 | 69.00 |
| Dec 9, 2016 | 72.21 |
| Dec 8, 2016 | 73.06 |
| Dec 7, 2016 | 72.99 |
| Dec 6, 2016 | 71.60 |
| Dec 5, 2016 | 71.40 |
| Dec 2, 2016 | 70.84 |
| Dec 1, 2016 | 71.58 |
| Nov 30, 2016 | 71.51 |
| Nov 29, 2016 | 71.22 |
| Nov 28, 2016 | 71.11 |
| Nov 25, 2016 | 73.55 |
| Nov 23, 2016 | 74.92 |
| Nov 22, 2016 | 73.51 |
| Nov 21, 2016 | 71.13 |
| Nov 18, 2016 | 70.79 |
| Nov 17, 2016 | 70.51 |
| Nov 16, 2016 | 69.64 |
| Nov 15, 2016 | 68.70 |
| Nov 14, 2016 | 71.22 |
| Nov 11, 2016 | 71.28 |
| Nov 10, 2016 | 70.47 |
| Nov 9, 2016 | 64.12 |
| Nov 8, 2016 | 62.31 |
| Nov 7, 2016 | 61.79 |
| Nov 4, 2016 | 61.13 |
| Nov 3, 2016 | 59.56 |
| Nov 2, 2016 | 59.80 |
| Nov 1, 2016 | 60.12 |
| Oct 31, 2016 | 61.30 |
| Oct 28, 2016 | 60.47 |
| Oct 27, 2016 | 58.30 |
| Oct 26, 2016 | 59.99 |
| Oct 25, 2016 | 58.84 |
| Oct 24, 2016 | 59.72 |
| Oct 21, 2016 | 59.35 |
| Oct 20, 2016 | 58.46 |
| Oct 19, 2016 | 58.40 |
| Oct 18, 2016 | 58.15 |
| Oct 17, 2016 | 57.90 |
| Oct 14, 2016 | 61.47 |
| Oct 13, 2016 | 64.41 |
| Oct 12, 2016 | 66.73 |
| Oct 11, 2016 | 66.00 |
| Oct 10, 2016 | 66.24 |
| Oct 7, 2016 | 66.55 |
| Oct 6, 2016 | 65.86 |
| Oct 5, 2016 | 65.59 |
| Oct 4, 2016 | 63.53 |
| Oct 3, 2016 | 61.96 |
| Sep 30, 2016 | 63.01 |
| Sep 29, 2016 | 61.03 |
| Sep 28, 2016 | 61.20 |
| Sep 27, 2016 | 58.21 |
| Sep 26, 2016 | 58.47 |
| Sep 23, 2016 | 59.05 |
| Sep 22, 2016 | 57.42 |
| Sep 21, 2016 | 57.94 |
| Sep 20, 2016 | 56.43 |
| Sep 19, 2016 | 56.91 |
| Sep 16, 2016 | 56.86 |
| Sep 15, 2016 | 57.40 |
| Sep 14, 2016 | 57.42 |
| Sep 13, 2016 | 57.98 |
| Sep 12, 2016 | 58.01 |
| Sep 9, 2016 | 58.06 |
| Sep 8, 2016 | 59.03 |
| Sep 7, 2016 | 60.71 |
| Sep 6, 2016 | 59.24 |
| Sep 2, 2016 | 60.02 |
| Sep 1, 2016 | 59.74 |
| Aug 31, 2016 | 60.24 |
| Aug 30, 2016 | 61.94 |
| Aug 29, 2016 | 64.21 |
| Aug 26, 2016 | 63.41 |
| Aug 25, 2016 | 65.03 |
| Aug 24, 2016 | 66.04 |
| Aug 23, 2016 | 66.89 |
| Aug 22, 2016 | 67.01 |
| Aug 19, 2016 | 68.96 |
| Aug 18, 2016 | 68.76 |
| Aug 17, 2016 | 69.06 |
| Aug 16, 2016 | 69.63 |
| Aug 15, 2016 | 69.68 |
| Aug 12, 2016 | 68.67 |
| Aug 11, 2016 | 66.41 |
| Aug 10, 2016 | 61.63 |
| Aug 9, 2016 | 60.41 |
| Aug 8, 2016 | 62.78 |
| Aug 5, 2016 | 62.87 |
| Aug 4, 2016 | 61.79 |
| Aug 3, 2016 | 61.59 |
| Aug 2, 2016 | 61.18 |
| Aug 1, 2016 | 65.96 |
| Jul 29, 2016 | 67.68 |
| Jul 28, 2016 | 66.27 |
| Jul 27, 2016 | 66.24 |
| Jul 26, 2016 | 66.40 |
| Jul 25, 2016 | 66.07 |
| Jul 22, 2016 | 63.27 |
| Jul 21, 2016 | 63.46 |
| Jul 20, 2016 | 64.21 |
| Jul 19, 2016 | 62.79 |
| Jul 18, 2016 | 64.26 |
| Jul 15, 2016 | 63.97 |
| Jul 14, 2016 | 63.59 |
| Jul 13, 2016 | 63.88 |
| Jul 12, 2016 | 65.07 |
| Jul 11, 2016 | 63.49 |
| Jul 8, 2016 | 61.96 |
| Jul 7, 2016 | 60.27 |
| Jul 6, 2016 | 59.82 |
| Jul 5, 2016 | 58.88 |
| Jul 1, 2016 | 60.86 |
| Jun 30, 2016 | 60.60 |
| Jun 29, 2016 | 60.42 |
| Jun 28, 2016 | 59.13 |
| Jun 27, 2016 | 58.90 |
| Jun 24, 2016 | 59.63 |
| Jun 23, 2016 | 60.05 |
| Jun 22, 2016 | 59.61 |
| Jun 21, 2016 | 59.46 |
| Jun 20, 2016 | 59.19 |
| Jun 17, 2016 | 58.88 |
| Jun 16, 2016 | 56.46 |
| Jun 15, 2016 | 57.10 |
| Jun 14, 2016 | 56.75 |
| Jun 13, 2016 | 57.38 |
| Jun 10, 2016 | 58.10 |
| Jun 9, 2016 | 59.80 |
| Jun 8, 2016 | 61.34 |
| Jun 7, 2016 | 61.47 |
| Jun 6, 2016 | 60.69 |
| Jun 3, 2016 | 61.56 |
| Jun 2, 2016 | 61.24 |
| Jun 1, 2016 | 59.25 |
| May 31, 2016 | 59.11 |
| May 27, 2016 | 61.00 |
| May 26, 2016 | 60.44 |
| May 25, 2016 | 60.06 |
| May 24, 2016 | 58.67 |
| May 23, 2016 | 57.98 |
| May 20, 2016 | 58.67 |
| May 19, 2016 | 55.45 |
| May 18, 2016 | 55.84 |
| May 17, 2016 | 57.39 |
| May 16, 2016 | 58.28 |
| May 13, 2016 | 59.86 |
| May 12, 2016 | 60.64 |
| May 11, 2016 | 62.49 |
| May 10, 2016 | 68.05 |
| May 9, 2016 | 68.44 |
| May 6, 2016 | 67.10 |
| May 5, 2016 | 67.13 |
| May 4, 2016 | 69.03 |
| May 3, 2016 | 70.61 |
| May 2, 2016 | 71.41 |
| Apr 29, 2016 | 70.45 |
| Apr 28, 2016 | 72.51 |
| Apr 27, 2016 | 72.58 |
| Apr 26, 2016 | 71.56 |
| Apr 25, 2016 | 71.15 |
| Apr 22, 2016 | 71.93 |
| Apr 21, 2016 | 72.51 |
| Apr 20, 2016 | 73.47 |
| Apr 19, 2016 | 72.54 |
| Apr 18, 2016 | 72.99 |
| Apr 15, 2016 | 71.43 |
| Apr 14, 2016 | 71.86 |
| Apr 13, 2016 | 74.70 |
| Apr 12, 2016 | 73.12 |
| Apr 11, 2016 | 73.03 |
| Apr 8, 2016 | 74.28 |
| Apr 7, 2016 | 76.20 |
| Apr 6, 2016 | 80.12 |
| Apr 5, 2016 | 80.43 |
| Apr 4, 2016 | 81.23 |
| Apr 1, 2016 | 84.06 |
| Mar 31, 2016 | 84.91 |
| Mar 30, 2016 | 84.53 |
| Mar 29, 2016 | 83.91 |
| Mar 28, 2016 | 84.15 |
| Mar 24, 2016 | 81.67 |
| Mar 23, 2016 | 82.67 |
| Mar 22, 2016 | 83.70 |
| Mar 21, 2016 | 85.78 |
| Mar 18, 2016 | 87.74 |
| Mar 17, 2016 | 85.64 |
| Mar 16, 2016 | 83.33 |
| Mar 15, 2016 | 83.65 |
| Mar 14, 2016 | 84.68 |
| Mar 11, 2016 | 86.99 |
| Mar 10, 2016 | 86.99 |
| Mar 9, 2016 | 87.33 |
| Mar 8, 2016 | 86.00 |
| Mar 7, 2016 | 87.32 |
| Mar 4, 2016 | 84.11 |
| Mar 3, 2016 | 84.54 |
| Mar 2, 2016 | 84.12 |
| Mar 1, 2016 | 84.02 |
| Feb 29, 2016 | 83.69 |
| Feb 26, 2016 | 85.29 |
| Feb 25, 2016 | 82.22 |
| Feb 24, 2016 | 80.29 |
| Feb 23, 2016 | 78.37 |
| Feb 22, 2016 | 72.45 |
| Feb 19, 2016 | 71.82 |
| Feb 18, 2016 | 74.11 |
| Feb 17, 2016 | 73.35 |
| Feb 16, 2016 | 71.28 |
| Feb 12, 2016 | 67.44 |
| Feb 11, 2016 | 66.56 |
| Feb 10, 2016 | 67.97 |
| Feb 9, 2016 | 68.94 |
| Feb 8, 2016 | 68.40 |
| Feb 5, 2016 | 69.68 |
| Feb 4, 2016 | 69.63 |
| Feb 3, 2016 | 70.90 |
| Feb 2, 2016 | 69.67 |
| Feb 1, 2016 | 70.12 |
| Jan 29, 2016 | 70.41 |
| Jan 28, 2016 | 69.08 |
| Jan 27, 2016 | 69.07 |
| Jan 26, 2016 | 68.09 |
| Jan 25, 2016 | 66.84 |
| Jan 22, 2016 | 67.56 |
| Jan 21, 2016 | 67.19 |
| Jan 20, 2016 | 65.07 |
| Jan 19, 2016 | 63.12 |
| Jan 15, 2016 | 62.37 |
| Jan 14, 2016 | 63.22 |
| Jan 13, 2016 | 61.80 |
| Jan 12, 2016 | 62.04 |
| Jan 11, 2016 | 62.43 |
| Jan 8, 2016 | 61.24 |
| Jan 7, 2016 | 64.60 |
| Jan 6, 2016 | 64.61 |
| Jan 5, 2016 | 65.51 |
| Jan 4, 2016 | 65.95 |
| Dec 31, 2015 | 65.71 |
| Dec 30, 2015 | 67.91 |
| Dec 29, 2015 | 67.85 |
| Dec 28, 2015 | 66.47 |
| Dec 24, 2015 | 67.43 |
| Dec 23, 2015 | 68.05 |
| Dec 22, 2015 | 67.23 |
| Dec 21, 2015 | 65.87 |
| Dec 18, 2015 | 67.62 |
| Dec 17, 2015 | 67.82 |
| Dec 16, 2015 | 68.74 |
| Dec 15, 2015 | 68.82 |
| Dec 14, 2015 | 68.88 |
| Dec 11, 2015 | 70.66 |
| Dec 10, 2015 | 72.46 |
| Dec 9, 2015 | 72.48 |
| Dec 8, 2015 | 71.86 |
| Dec 7, 2015 | 72.58 |
| Dec 4, 2015 | 73.75 |
| Dec 3, 2015 | 72.58 |
| Dec 2, 2015 | 73.19 |
| Dec 1, 2015 | 74.93 |
| Nov 30, 2015 | 75.00 |
| Nov 27, 2015 | 78.86 |
| Nov 25, 2015 | 79.54 |
| Nov 24, 2015 | 79.00 |
| Nov 23, 2015 | 77.70 |
| Nov 20, 2015 | 75.54 |
| Nov 19, 2015 | 74.45 |
| Nov 18, 2015 | 75.49 |
| Nov 17, 2015 | 73.16 |
| Nov 16, 2015 | 72.52 |
| Nov 13, 2015 | 77.51 |
| Nov 12, 2015 | 84.96 |
| Nov 11, 2015 | 81.90 |
| Nov 10, 2015 | 89.14 |
| Nov 9, 2015 | 87.00 |
| Nov 6, 2015 | 89.33 |
| Nov 5, 2015 | 89.55 |
| Nov 4, 2015 | 88.91 |
| Nov 3, 2015 | 89.86 |
| Nov 2, 2015 | 88.54 |
| Oct 30, 2015 | 89.48 |
| Oct 29, 2015 | 88.81 |
| Oct 28, 2015 | 89.16 |
| Oct 27, 2015 | 88.12 |
| Oct 26, 2015 | 88.47 |
| Oct 23, 2015 | 88.58 |
| Oct 22, 2015 | 91.29 |
| Oct 21, 2015 | 92.11 |
| Oct 20, 2015 | 93.46 |
| Oct 19, 2015 | 93.30 |
| Oct 16, 2015 | 92.71 |
| Oct 15, 2015 | 90.75 |
| Oct 14, 2015 | 88.73 |
| Oct 13, 2015 | 89.46 |
| Oct 12, 2015 | 90.91 |
| Oct 9, 2015 | 91.25 |
| Oct 8, 2015 | 93.77 |
| Oct 7, 2015 | 91.48 |
| Oct 6, 2015 | 90.53 |
| Oct 5, 2015 | 91.94 |
| Oct 2, 2015 | 90.13 |
| Oct 1, 2015 | 88.16 |
| Sep 30, 2015 | 87.39 |
| Sep 29, 2015 | 87.00 |
| Sep 28, 2015 | 87.14 |
| Sep 25, 2015 | 89.75 |
| Sep 24, 2015 | 90.07 |
| Sep 23, 2015 | 90.44 |
| Sep 22, 2015 | 90.06 |
| Sep 21, 2015 | 90.06 |
| Sep 18, 2015 | 89.87 |
| Sep 17, 2015 | 92.30 |
| Sep 16, 2015 | 93.45 |
| Sep 15, 2015 | 92.01 |
| Sep 14, 2015 | 91.76 |
| Sep 11, 2015 | 92.24 |
| Sep 10, 2015 | 92.60 |
| Sep 9, 2015 | 92.33 |
| Sep 8, 2015 | 92.85 |
| Sep 4, 2015 | 92.85 |
| Sep 3, 2015 | 92.91 |
| Sep 2, 2015 | 91.90 |
| Sep 1, 2015 | 89.97 |
| Aug 31, 2015 | 92.51 |
| Aug 28, 2015 | 92.74 |
| Aug 27, 2015 | 94.41 |
| Aug 26, 2015 | 94.48 |
| Aug 25, 2015 | 90.67 |
| Aug 24, 2015 | 91.23 |
| Aug 21, 2015 | 92.50 |
| Aug 20, 2015 | 94.89 |
| Aug 19, 2015 | 96.70 |
| Aug 18, 2015 | 97.72 |
| Aug 17, 2015 | 96.98 |
| Aug 14, 2015 | 97.08 |
| Aug 13, 2015 | 97.03 |
| Aug 12, 2015 | 94.80 |
| Aug 11, 2015 | 96.87 |
| Aug 10, 2015 | 98.23 |
| Aug 7, 2015 | 97.67 |
| Aug 6, 2015 | 100.29 |
| Aug 5, 2015 | 100.75 |
| Aug 4, 2015 | 100.29 |
| Aug 3, 2015 | 100.71 |
| Jul 31, 2015 | 101.88 |
| Jul 30, 2015 | 101.71 |
| Jul 29, 2015 | 100.16 |
| Jul 28, 2015 | 99.00 |
| Jul 27, 2015 | 99.20 |
| Jul 24, 2015 | 99.11 |
| Jul 23, 2015 | 100.39 |
| Jul 22, 2015 | 102.71 |
| Jul 21, 2015 | 102.89 |
| Jul 20, 2015 | 103.60 |
| Jul 17, 2015 | 104.28 |
| Jul 16, 2015 | 105.44 |
| Jul 15, 2015 | 106.33 |
| Jul 14, 2015 | 103.50 |
| Jul 13, 2015 | 104.20 |
| Jul 10, 2015 | 102.10 |
| Jul 9, 2015 | 101.00 |
| Jul 8, 2015 | 101.29 |
| Jul 7, 2015 | 104.63 |
| Jul 6, 2015 | 105.88 |
| Jul 2, 2015 | 106.29 |
| Jul 1, 2015 | 106.39 |
| Jun 30, 2015 | 105.19 |
| Jun 29, 2015 | 105.06 |
| Jun 26, 2015 | 108.19 |
| Jun 25, 2015 | 107.70 |
| Jun 24, 2015 | 109.50 |
| Jun 23, 2015 | 109.45 |
| Jun 22, 2015 | 108.99 |
| Jun 19, 2015 | 108.33 |
| Jun 18, 2015 | 107.87 |
| Jun 17, 2015 | 107.30 |
| Jun 16, 2015 | 106.78 |
| Jun 15, 2015 | 107.09 |
| Jun 12, 2015 | 107.49 |
| Jun 11, 2015 | 107.30 |
| Jun 10, 2015 | 108.69 |
| Jun 9, 2015 | 107.64 |
| Jun 8, 2015 | 108.25 |
| Jun 5, 2015 | 110.97 |
| Jun 4, 2015 | 113.22 |
| Jun 3, 2015 | 117.19 |
| Jun 2, 2015 | 116.56 |
| Jun 1, 2015 | 115.92 |
| May 29, 2015 | 116.01 |
| May 28, 2015 | 114.99 |
| May 27, 2015 | 115.50 |
| May 26, 2015 | 115.85 |
| May 22, 2015 | 116.99 |
| May 21, 2015 | 117.23 |
| May 20, 2015 | 117.12 |
| May 19, 2015 | 117.88 |
| May 18, 2015 | 117.20 |
| May 15, 2015 | 115.46 |
| May 14, 2015 | 124.20 |
| May 13, 2015 | 126.54 |
| May 12, 2015 | 127.91 |
| May 11, 2015 | 129.55 |
| May 8, 2015 | 129.78 |
| May 7, 2015 | 128.81 |
| May 6, 2015 | 126.59 |
| May 5, 2015 | 126.75 |
| May 4, 2015 | 131.07 |
| May 1, 2015 | 133.38 |
| Apr 30, 2015 | 131.59 |
| Apr 29, 2015 | 131.62 |
| Apr 28, 2015 | 133.23 |
| Apr 27, 2015 | 133.60 |
| Apr 24, 2015 | 136.53 |
| Apr 23, 2015 | 137.85 |
| Apr 22, 2015 | 136.44 |
| Apr 21, 2015 | 136.78 |
| Apr 20, 2015 | 136.55 |
| Apr 17, 2015 | 134.89 |
| Apr 16, 2015 | 138.23 |
| Apr 15, 2015 | 138.23 |
| Apr 14, 2015 | 139.70 |
| Apr 13, 2015 | 141.62 |
| Apr 10, 2015 | 142.22 |
| Apr 9, 2015 | 139.77 |
| Apr 8, 2015 | 140.71 |
| Apr 7, 2015 | 137.76 |
| Apr 6, 2015 | 138.04 |
| Apr 2, 2015 | 137.86 |
| Apr 1, 2015 | 137.88 |
| Mar 31, 2015 | 136.51 |
| Mar 30, 2015 | 137.07 |
| Mar 27, 2015 | 135.41 |
| Mar 26, 2015 | 134.07 |
| Mar 25, 2015 | 133.68 |
| Mar 24, 2015 | 136.74 |
| Mar 23, 2015 | 136.84 |
| Mar 20, 2015 | 137.11 |
| Mar 19, 2015 | 136.62 |
| Mar 18, 2015 | 134.32 |
| Mar 17, 2015 | 134.72 |
| Mar 16, 2015 | 131.69 |
| Mar 13, 2015 | 131.93 |
| Mar 12, 2015 | 130.64 |
| Mar 11, 2015 | 130.28 |
| Mar 10, 2015 | 129.68 |
| Mar 9, 2015 | 130.69 |
| Mar 6, 2015 | 131.95 |
| Mar 5, 2015 | 131.55 |
| Mar 4, 2015 | 131.32 |
| Mar 3, 2015 | 131.53 |
| Mar 2, 2015 | 130.00 |
| Feb 27, 2015 | 130.16 |
| Feb 26, 2015 | 130.00 |
| Feb 25, 2015 | 129.18 |
| Feb 24, 2015 | 126.75 |
| Feb 23, 2015 | 123.49 |
| Feb 20, 2015 | 122.73 |
| Feb 19, 2015 | 121.40 |
| Feb 18, 2015 | 121.61 |
| Feb 17, 2015 | 121.86 |
| Feb 13, 2015 | 121.15 |
| Feb 12, 2015 | 120.45 |
| Feb 11, 2015 | 120.04 |
| Feb 10, 2015 | 119.90 |
| Feb 9, 2015 | 119.19 |
| Feb 6, 2015 | 118.17 |
| Feb 5, 2015 | 119.00 |
| Feb 4, 2015 | 118.05 |
| Feb 3, 2015 | 117.44 |
| Feb 2, 2015 | 114.78 |
| Jan 30, 2015 | 113.60 |
| Jan 29, 2015 | 116.31 |
| Jan 28, 2015 | 115.40 |
| Jan 27, 2015 | 117.50 |
| Jan 26, 2015 | 118.04 |
| Jan 23, 2015 | 115.93 |
| Jan 22, 2015 | 115.93 |
| Jan 21, 2015 | 114.70 |
| Jan 20, 2015 | 113.78 |
| Jan 16, 2015 | 116.20 |
| Jan 15, 2015 | 114.43 |
| Jan 14, 2015 | 118.98 |
| Jan 13, 2015 | 120.20 |
| Jan 12, 2015 | 120.80 |
| Jan 9, 2015 | 120.43 |
| Jan 8, 2015 | 123.11 |
| Jan 7, 2015 | 122.76 |
| Jan 6, 2015 | 118.08 |
| Jan 5, 2015 | 121.07 |
| Jan 2, 2015 | 121.79 |
| Dec 31, 2014 | 125.18 |
| Dec 30, 2014 | 124.21 |
| Dec 29, 2014 | 125.81 |
| Dec 26, 2014 | 122.01 |
| Dec 24, 2014 | 122.53 |
| Dec 23, 2014 | 122.00 |
| Dec 22, 2014 | 116.68 |
| Dec 19, 2014 | 115.66 |
| Dec 18, 2014 | 119.03 |
| Dec 17, 2014 | 115.75 |
| Dec 16, 2014 | 113.59 |
| Dec 15, 2014 | 116.45 |
| Dec 12, 2014 | 113.84 |
| Dec 11, 2014 | 113.24 |
| Dec 10, 2014 | 113.14 |
| Dec 9, 2014 | 114.97 |
| Dec 8, 2014 | 115.78 |
| Dec 5, 2014 | 116.32 |
| Dec 4, 2014 | 116.18 |
| Dec 3, 2014 | 116.82 |
| Dec 2, 2014 | 114.98 |
| Dec 1, 2014 | 116.64 |
| Nov 28, 2014 | 117.88 |
| Nov 26, 2014 | 118.33 |
| Nov 25, 2014 | 118.86 |
| Nov 24, 2014 | 120.43 |
| Nov 21, 2014 | 118.77 |
| Nov 20, 2014 | 121.04 |
| Nov 19, 2014 | 110.76 |
| Nov 18, 2014 | 109.59 |
| Nov 17, 2014 | 109.82 |
| Nov 14, 2014 | 111.79 |
| Nov 13, 2014 | 112.76 |
| Nov 12, 2014 | 109.41 |
| Nov 11, 2014 | 105.43 |
| Nov 10, 2014 | 108.39 |
| Nov 7, 2014 | 110.73 |
| Nov 6, 2014 | 108.75 |
| Nov 5, 2014 | 105.90 |
| Nov 4, 2014 | 105.78 |
| Nov 3, 2014 | 108.15 |
| Oct 31, 2014 | 105.76 |
| Oct 30, 2014 | 105.00 |
| Oct 29, 2014 | 103.45 |
| Oct 28, 2014 | 105.00 |
| Oct 27, 2014 | 106.78 |
| Oct 24, 2014 | 107.18 |
| Oct 23, 2014 | 108.05 |
| Oct 22, 2014 | 105.55 |
| Oct 21, 2014 | 107.40 |
| Oct 20, 2014 | 104.95 |
| Oct 17, 2014 | 102.07 |
| Oct 16, 2014 | 103.24 |
| Oct 15, 2014 | 103.15 |
| Oct 14, 2014 | 102.73 |
| Oct 13, 2014 | 100.46 |
| Oct 10, 2014 | 101.49 |
| Oct 9, 2014 | 100.84 |
| Oct 8, 2014 | 104.63 |
| Oct 7, 2014 | 103.84 |
| Oct 6, 2014 | 105.87 |
| Oct 3, 2014 | 108.50 |
| Oct 2, 2014 | 106.92 |
| Oct 1, 2014 | 106.20 |
| Sep 30, 2014 | 108.98 |
| Sep 29, 2014 | 112.51 |
| Sep 26, 2014 | 112.41 |
| Sep 25, 2014 | 111.02 |
| Sep 24, 2014 | 114.10 |
| Sep 23, 2014 | 111.55 |
| Sep 22, 2014 | 113.38 |
| Sep 19, 2014 | 115.96 |
| Sep 18, 2014 | 116.41 |
| Sep 17, 2014 | 115.51 |
| Sep 16, 2014 | 115.54 |
| Sep 15, 2014 | 114.11 |
| Sep 12, 2014 | 113.94 |
| Sep 11, 2014 | 114.73 |
| Sep 10, 2014 | 113.21 |
| Sep 9, 2014 | 114.04 |
| Sep 8, 2014 | 113.31 |
| Sep 5, 2014 | 114.51 |
| Sep 4, 2014 | 114.26 |
| Sep 3, 2014 | 113.40 |
| Sep 2, 2014 | 113.29 |
| Aug 29, 2014 | 114.32 |
| Aug 28, 2014 | 114.84 |
| Aug 27, 2014 | 115.07 |
| Aug 26, 2014 | 114.53 |
| Aug 25, 2014 | 113.88 |
| Aug 22, 2014 | 113.09 |
| Aug 21, 2014 | 113.43 |
| Aug 20, 2014 | 113.02 |
| Aug 19, 2014 | 110.23 |
| Aug 18, 2014 | 108.56 |
| Aug 15, 2014 | 106.11 |
| Aug 14, 2014 | 115.60 |
| Aug 13, 2014 | 115.38 |
| Aug 12, 2014 | 119.67 |
| Aug 11, 2014 | 121.77 |
| Aug 8, 2014 | 123.62 |
| Aug 7, 2014 | 121.80 |
| Aug 6, 2014 | 122.41 |
| Aug 5, 2014 | 120.93 |
| Aug 4, 2014 | 122.34 |
| Aug 1, 2014 | 120.49 |
| Jul 31, 2014 | 119.22 |
| Jul 30, 2014 | 122.45 |
| Jul 29, 2014 | 119.76 |
| Jul 28, 2014 | 119.37 |
| Jul 25, 2014 | 119.42 |
| Jul 24, 2014 | 120.64 |
| Jul 23, 2014 | 119.98 |
| Jul 22, 2014 | 118.61 |
| Jul 21, 2014 | 117.72 |
| Jul 18, 2014 | 117.71 |
| Jul 17, 2014 | 114.59 |
| Jul 16, 2014 | 115.41 |
| Jul 15, 2014 | 115.50 |
| Jul 14, 2014 | 116.97 |
| Jul 11, 2014 | 117.24 |
| Jul 10, 2014 | 118.49 |
| Jul 9, 2014 | 120.43 |
| Jul 8, 2014 | 119.80 |
| Jul 7, 2014 | 119.31 |
| Jul 3, 2014 | 119.94 |
| Jul 2, 2014 | 119.10 |
| Jul 1, 2014 | 119.29 |
| Jun 30, 2014 | 116.61 |
| Jun 27, 2014 | 117.89 |
| Jun 26, 2014 | 116.57 |
| Jun 25, 2014 | 116.20 |
| Jun 24, 2014 | 116.53 |
| Jun 23, 2014 | 116.74 |
| Jun 20, 2014 | 115.49 |
| Jun 19, 2014 | 115.30 |
| Jun 18, 2014 | 115.11 |
| Jun 17, 2014 | 115.58 |
| Jun 16, 2014 | 114.78 |
| Jun 13, 2014 | 114.90 |
| Jun 12, 2014 | 113.96 |
| Jun 11, 2014 | 116.33 |
| Jun 10, 2014 | 116.63 |
| Jun 9, 2014 | 117.58 |
| Jun 6, 2014 | 118.78 |
| Jun 5, 2014 | 114.96 |
| Jun 4, 2014 | 115.54 |
| Jun 3, 2014 | 111.29 |
| Jun 2, 2014 | 112.36 |
| May 30, 2014 | 112.75 |
| May 29, 2014 | 112.58 |
| May 28, 2014 | 111.68 |
| May 27, 2014 | 112.58 |
| May 23, 2014 | 109.77 |
| May 22, 2014 | 109.83 |
| May 21, 2014 | 107.31 |
| May 20, 2014 | 109.08 |
| May 19, 2014 | 109.25 |
| May 16, 2014 | 111.00 |
| May 15, 2014 | 96.60 |
| May 14, 2014 | 98.48 |
| May 13, 2014 | 100.19 |
| May 12, 2014 | 98.63 |
| May 9, 2014 | 95.85 |
| May 8, 2014 | 94.48 |
| May 7, 2014 | 94.52 |
| May 6, 2014 | 94.94 |
| May 5, 2014 | 96.28 |
| May 2, 2014 | 98.76 |
| May 1, 2014 | 97.96 |
| Apr 30, 2014 | 97.93 |
| Apr 29, 2014 | 98.78 |
| Apr 28, 2014 | 98.07 |
| Apr 25, 2014 | 96.86 |
| Apr 24, 2014 | 95.85 |
| Apr 23, 2014 | 95.12 |
| Apr 22, 2014 | 95.89 |
| Apr 21, 2014 | 91.05 |
| Apr 17, 2014 | 89.99 |
| Apr 16, 2014 | 92.04 |
| Apr 15, 2014 | 91.08 |
| Apr 14, 2014 | 90.14 |
| Apr 11, 2014 | 89.95 |
| Apr 10, 2014 | 92.25 |
| Apr 9, 2014 | 94.69 |
| Apr 8, 2014 | 94.03 |
| Apr 7, 2014 | 92.35 |
| Apr 4, 2014 | 94.00 |
| Apr 3, 2014 | 95.97 |
| Apr 2, 2014 | 96.05 |
| Apr 1, 2014 | 93.88 |
| Mar 31, 2014 | 92.40 |
| Mar 28, 2014 | 91.83 |
| Mar 27, 2014 | 89.90 |
| Mar 26, 2014 | 89.48 |
| Mar 25, 2014 | 88.52 |
| Mar 24, 2014 | 88.50 |
| Mar 21, 2014 | 90.95 |
| Mar 20, 2014 | 90.27 |
| Mar 19, 2014 | 89.74 |
| Mar 18, 2014 | 91.23 |
| Mar 17, 2014 | 91.00 |
| Mar 14, 2014 | 90.61 |
| Mar 13, 2014 | 92.01 |
| Mar 12, 2014 | 92.84 |
| Mar 11, 2014 | 92.55 |
| Mar 10, 2014 | 92.29 |
| Mar 7, 2014 | 91.75 |
| Mar 6, 2014 | 90.28 |
| Mar 5, 2014 | 90.09 |
| Mar 4, 2014 | 91.27 |
| Mar 3, 2014 | 91.96 |
| Feb 28, 2014 | 92.58 |
| Feb 27, 2014 | 91.90 |
| Feb 26, 2014 | 92.76 |
| Feb 25, 2014 | 90.17 |
| Feb 24, 2014 | 83.60 |
| Feb 21, 2014 | 89.33 |
| Feb 20, 2014 | 88.04 |
| Feb 19, 2014 | 87.28 |
| Feb 18, 2014 | 88.53 |
| Feb 14, 2014 | 89.70 |
| Feb 13, 2014 | 89.98 |
| Feb 12, 2014 | 88.73 |
| Feb 11, 2014 | 89.01 |
| Feb 10, 2014 | 87.90 |
| Feb 7, 2014 | 89.07 |
| Feb 6, 2014 | 90.29 |
| Feb 5, 2014 | 85.76 |
| Feb 4, 2014 | 85.66 |
| Feb 3, 2014 | 85.23 |
| Jan 31, 2014 | 87.30 |
| Jan 30, 2014 | 89.50 |
| Jan 29, 2014 | 87.90 |
| Jan 28, 2014 | 90.70 |
| Jan 27, 2014 | 90.27 |
| Jan 24, 2014 | 90.70 |
| Jan 23, 2014 | 90.69 |
| Jan 22, 2014 | 89.68 |
| Jan 21, 2014 | 90.05 |
| Jan 17, 2014 | 90.65 |
| Jan 16, 2014 | 90.16 |
| Jan 15, 2014 | 91.86 |
| Jan 14, 2014 | 91.98 |
| Jan 13, 2014 | 90.29 |
| Jan 10, 2014 | 93.23 |
| Jan 9, 2014 | 93.20 |
| Jan 8, 2014 | 92.54 |
| Jan 7, 2014 | 94.48 |
| Jan 6, 2014 | 95.82 |
| Jan 3, 2014 | 96.68 |
| Jan 2, 2014 | 96.85 |
| Dec 31, 2013 | 97.21 |
| Dec 30, 2013 | 96.62 |
| Dec 27, 2013 | 96.31 |
| Dec 26, 2013 | 95.63 |
| Dec 24, 2013 | 96.75 |
| Dec 23, 2013 | 96.29 |
| Dec 20, 2013 | 95.58 |
| Dec 19, 2013 | 92.44 |
| Dec 18, 2013 | 92.39 |
| Dec 17, 2013 | 92.00 |
| Dec 16, 2013 | 92.58 |
| Dec 13, 2013 | 92.22 |
| Dec 12, 2013 | 91.00 |
| Dec 11, 2013 | 91.75 |
| Dec 10, 2013 | 91.41 |
| Dec 9, 2013 | 93.13 |
| Dec 6, 2013 | 90.93 |
| Dec 5, 2013 | 90.46 |
| Dec 4, 2013 | 90.98 |
| Dec 3, 2013 | 91.02 |
| Dec 2, 2013 | 90.87 |
| Nov 29, 2013 | 91.50 |
| Nov 27, 2013 | 91.75 |
| Nov 26, 2013 | 92.64 |
| Nov 25, 2013 | 91.80 |
| Nov 22, 2013 | 91.19 |
| Nov 21, 2013 | 92.17 |
| Nov 20, 2013 | 89.22 |
| Nov 19, 2013 | 89.23 |
| Nov 18, 2013 | 90.16 |
| Nov 15, 2013 | 89.84 |
| Nov 14, 2013 | 91.84 |
| Nov 13, 2013 | 89.55 |
| Nov 12, 2013 | 84.00 |
| Nov 11, 2013 | 83.43 |
| Nov 8, 2013 | 82.46 |
| Nov 7, 2013 | 82.63 |
| Nov 6, 2013 | 82.71 |
| Nov 5, 2013 | 82.17 |
| Nov 4, 2013 | 81.97 |
| Nov 1, 2013 | 82.18 |
| Oct 31, 2013 | 81.98 |
| Oct 30, 2013 | 83.05 |
| Oct 29, 2013 | 83.19 |
| Oct 28, 2013 | 83.57 |
| Oct 25, 2013 | 82.61 |
| Oct 24, 2013 | 81.81 |
| Oct 23, 2013 | 80.65 |
| Oct 22, 2013 | 79.96 |
| Oct 21, 2013 | 80.16 |
| Oct 18, 2013 | 81.45 |
| Oct 17, 2013 | 80.53 |
| Oct 16, 2013 | 79.16 |
| Oct 15, 2013 | 76.65 |
| Oct 14, 2013 | 76.95 |
| Oct 11, 2013 | 76.71 |
| Oct 10, 2013 | 77.21 |
| Oct 9, 2013 | 76.49 |
| Oct 8, 2013 | 76.97 |
| Oct 7, 2013 | 77.24 |
| Oct 4, 2013 | 79.11 |
| Oct 3, 2013 | 78.99 |
| Oct 2, 2013 | 78.79 |
| Oct 1, 2013 | 79.10 |
| Sep 30, 2013 | 78.30 |
| Sep 27, 2013 | 79.12 |
| Sep 26, 2013 | 79.20 |
| Sep 25, 2013 | 79.08 |
| Sep 24, 2013 | 80.02 |
| Sep 23, 2013 | 80.52 |
| Sep 20, 2013 | 82.25 |
| Sep 19, 2013 | 82.52 |
| Sep 18, 2013 | 82.40 |
| Sep 17, 2013 | 81.32 |
| Sep 16, 2013 | 81.44 |
| Sep 13, 2013 | 79.29 |
| Sep 12, 2013 | 78.70 |
| Sep 11, 2013 | 78.90 |
| Sep 10, 2013 | 79.22 |
| Sep 9, 2013 | 78.86 |
| Sep 6, 2013 | 77.56 |
| Sep 5, 2013 | 77.98 |
| Sep 4, 2013 | 77.32 |
| Sep 3, 2013 | 76.49 |
| Aug 30, 2013 | 76.26 |
| Aug 29, 2013 | 76.08 |
| Aug 28, 2013 | 75.77 |
| Aug 27, 2013 | 75.86 |
| Aug 26, 2013 | 77.71 |
| Aug 23, 2013 | 77.81 |
| Aug 22, 2013 | 78.93 |
| Aug 21, 2013 | 78.52 |
| Aug 20, 2013 | 79.78 |
| Aug 19, 2013 | 79.00 |
| Aug 16, 2013 | 81.24 |
| Aug 15, 2013 | 84.49 |
| Aug 14, 2013 | 78.96 |
| Aug 13, 2013 | 79.84 |
| Aug 12, 2013 | 80.80 |
| Aug 9, 2013 | 80.14 |
| Aug 8, 2013 | 80.77 |
| Aug 7, 2013 | 80.87 |
| Aug 6, 2013 | 82.22 |
| Aug 5, 2013 | 84.74 |
| Aug 2, 2013 | 85.25 |
| Aug 1, 2013 | 85.72 |
| Jul 31, 2013 | 84.43 |
| Jul 30, 2013 | 82.79 |
| Jul 29, 2013 | 81.56 |
| Jul 26, 2013 | 81.84 |
| Jul 25, 2013 | 81.80 |
| Jul 24, 2013 | 82.80 |
| Jul 23, 2013 | 82.64 |
| Jul 22, 2013 | 83.15 |
| Jul 19, 2013 | 82.65 |
| Jul 18, 2013 | 82.39 |
| Jul 17, 2013 | 82.20 |
| Jul 16, 2013 | 82.29 |
| Jul 15, 2013 | 83.57 |
| Jul 12, 2013 | 83.97 |
| Jul 11, 2013 | 84.36 |
| Jul 10, 2013 | 84.77 |
| Jul 9, 2013 | 85.89 |
| Jul 8, 2013 | 86.21 |
| Jul 5, 2013 | 84.00 |
| Jul 3, 2013 | 82.51 |
| Jul 2, 2013 | 82.28 |
| Jul 1, 2013 | 82.17 |
| Jun 28, 2013 | 81.97 |
| Jun 27, 2013 | 81.91 |
| Jun 26, 2013 | 82.19 |
| Jun 25, 2013 | 81.99 |
| Jun 24, 2013 | 80.18 |
| Jun 21, 2013 | 80.46 |
| Jun 20, 2013 | 81.17 |
| Jun 19, 2013 | 84.65 |
| Jun 18, 2013 | 86.10 |
| Jun 17, 2013 | 84.96 |
| Jun 14, 2013 | 83.82 |
| Jun 13, 2013 | 84.65 |
| Jun 12, 2013 | 83.02 |
| Jun 11, 2013 | 83.43 |
| Jun 10, 2013 | 85.09 |
| Jun 7, 2013 | 85.37 |
| Jun 6, 2013 | 85.21 |
| Jun 5, 2013 | 84.91 |
| Jun 4, 2013 | 86.81 |
| Jun 3, 2013 | 91.44 |
| May 31, 2013 | 92.27 |
| May 30, 2013 | 92.62 |
| May 29, 2013 | 93.25 |
| May 28, 2013 | 93.54 |
| May 24, 2013 | 93.39 |
| May 23, 2013 | 93.68 |
| May 22, 2013 | 93.23 |
| May 21, 2013 | 93.69 |
| May 20, 2013 | 92.18 |
| May 17, 2013 | 92.01 |
| May 16, 2013 | 91.05 |
| May 15, 2013 | 89.09 |
| May 14, 2013 | 87.71 |
| May 13, 2013 | 86.83 |
| May 10, 2013 | 87.19 |
| May 9, 2013 | 86.15 |
| May 8, 2013 | 86.59 |
| May 7, 2013 | 86.28 |
| May 6, 2013 | 85.04 |
| May 3, 2013 | 84.34 |
| May 2, 2013 | 82.90 |
| May 1, 2013 | 82.02 |
| Apr 30, 2013 | 82.41 |
| Apr 29, 2013 | 82.65 |
| Apr 26, 2013 | 83.31 |
| Apr 25, 2013 | 83.06 |
| Apr 24, 2013 | 80.99 |
| Apr 23, 2013 | 80.37 |
| Apr 22, 2013 | 79.11 |
| Apr 19, 2013 | 79.08 |
| Apr 18, 2013 | 77.92 |
| Apr 17, 2013 | 79.24 |
| Apr 16, 2013 | 79.29 |
| Apr 15, 2013 | 78.66 |
| Apr 12, 2013 | 82.69 |
| Apr 11, 2013 | 81.46 |
| Apr 10, 2013 | 81.30 |
| Apr 9, 2013 | 80.02 |
| Apr 8, 2013 | 80.92 |
| Apr 5, 2013 | 80.43 |
| Apr 4, 2013 | 80.09 |
| Apr 3, 2013 | 78.85 |
| Apr 2, 2013 | 79.49 |
| Apr 1, 2013 | 79.47 |
| Mar 28, 2013 | 78.55 |
| Mar 27, 2013 | 78.94 |
| Mar 26, 2013 | 79.37 |
| Mar 25, 2013 | 79.11 |
| Mar 22, 2013 | 78.80 |
| Mar 21, 2013 | 78.52 |
| Mar 20, 2013 | 79.61 |
| Mar 19, 2013 | 78.59 |
| Mar 18, 2013 | 79.84 |
| Mar 15, 2013 | 80.23 |
| Mar 14, 2013 | 80.04 |
| Mar 13, 2013 | 80.21 |
| Mar 12, 2013 | 80.38 |
| Mar 11, 2013 | 80.55 |
| Mar 8, 2013 | 80.62 |
| Mar 7, 2013 | 80.22 |
| Mar 6, 2013 | 80.30 |
| Mar 5, 2013 | 80.01 |
| Mar 4, 2013 | 80.36 |
| Mar 1, 2013 | 80.27 |
| Feb 28, 2013 | 79.68 |
| Feb 27, 2013 | 79.01 |
| Feb 26, 2013 | 77.73 |
| Feb 25, 2013 | 76.92 |
| Feb 22, 2013 | 84.92 |
| Feb 21, 2013 | 85.48 |
| Feb 20, 2013 | 86.45 |
| Feb 19, 2013 | 87.88 |
| Feb 15, 2013 | 87.47 |
| Feb 14, 2013 | 88.23 |
| Feb 13, 2013 | 87.29 |
| Feb 12, 2013 | 87.36 |
| Feb 11, 2013 | 86.92 |
| Feb 8, 2013 | 87.68 |
| Feb 7, 2013 | 87.43 |
| Feb 6, 2013 | 87.02 |
| Feb 5, 2013 | 86.19 |
| Feb 4, 2013 | 84.13 |
| Feb 1, 2013 | 85.41 |
| Jan 31, 2013 | 84.41 |
| Jan 30, 2013 | 84.24 |
| Jan 29, 2013 | 84.54 |
| Jan 28, 2013 | 84.03 |
| Jan 25, 2013 | 84.66 |
| Jan 24, 2013 | 84.32 |
| Jan 23, 2013 | 81.04 |
| Jan 22, 2013 | 81.17 |
| Jan 18, 2013 | 82.07 |
| Jan 17, 2013 | 81.48 |
| Jan 16, 2013 | 81.30 |
| Jan 15, 2013 | 81.69 |
| Jan 14, 2013 | 79.50 |
| Jan 11, 2013 | 80.31 |
| Jan 10, 2013 | 80.43 |
| Jan 9, 2013 | 80.06 |
| Jan 8, 2013 | 79.92 |
| Jan 7, 2013 | 80.22 |
| Jan 4, 2013 | 81.23 |
| Jan 3, 2013 | 81.30 |
| Jan 2, 2013 | 81.53 |
| Dec 31, 2012 | 83.77 |
| Dec 28, 2012 | 80.47 |
| Dec 27, 2012 | 81.13 |
| Dec 26, 2012 | 81.90 |
| Dec 24, 2012 | 83.09 |
| Dec 21, 2012 | 82.76 |
| Dec 20, 2012 | 83.68 |
| Dec 19, 2012 | 84.30 |
| Dec 18, 2012 | 83.75 |
| Dec 17, 2012 | 83.98 |
| Dec 14, 2012 | 82.30 |
| Dec 13, 2012 | 82.90 |
| Dec 12, 2012 | 83.82 |
| Dec 11, 2012 | 84.23 |
| Dec 10, 2012 | 84.45 |
| Dec 7, 2012 | 84.69 |
| Dec 6, 2012 | 83.37 |
| Dec 5, 2012 | 83.04 |
| Dec 4, 2012 | 88.92 |
| Dec 3, 2012 | 89.01 |
| Nov 30, 2012 | 88.91 |
| Nov 29, 2012 | 89.05 |
| Nov 28, 2012 | 88.98 |
| Nov 27, 2012 | 87.72 |
| Nov 26, 2012 | 85.84 |
| Nov 23, 2012 | 86.44 |
| Nov 21, 2012 | 86.00 |
| Nov 20, 2012 | 85.63 |
| Nov 19, 2012 | 84.90 |
| Nov 16, 2012 | 83.53 |
| Nov 15, 2012 | 82.58 |
| Nov 14, 2012 | 82.50 |
| Nov 13, 2012 | 84.04 |
| Nov 12, 2012 | 82.86 |
| Nov 9, 2012 | 83.46 |
| Nov 8, 2012 | 83.95 |
| Nov 7, 2012 | 80.81 |
| Nov 6, 2012 | 81.83 |
| Nov 5, 2012 | 81.26 |
| Nov 2, 2012 | 79.23 |
| Nov 1, 2012 | 80.11 |
| Oct 31, 2012 | 77.00 |
| Oct 26, 2012 | 75.69 |
| Oct 25, 2012 | 75.35 |
| Oct 24, 2012 | 75.10 |
| Oct 23, 2012 | 75.82 |
| Oct 22, 2012 | 76.99 |
| Oct 19, 2012 | 76.99 |
| Oct 18, 2012 | 78.48 |
| Oct 17, 2012 | 78.51 |
| Oct 16, 2012 | 77.29 |
| Oct 15, 2012 | 76.52 |
| Oct 12, 2012 | 74.69 |
| Oct 11, 2012 | 74.91 |
| Oct 10, 2012 | 73.53 |
| Oct 9, 2012 | 74.70 |
| Oct 8, 2012 | 74.86 |
| Oct 5, 2012 | 76.12 |
| Oct 4, 2012 | 74.78 |
| Oct 3, 2012 | 73.66 |
| Oct 2, 2012 | 73.10 |
| Oct 1, 2012 | 72.41 |
| Sep 28, 2012 | 72.32 |
| Sep 27, 2012 | 72.58 |
| Sep 26, 2012 | 72.94 |
| Sep 25, 2012 | 74.28 |
| Sep 24, 2012 | 75.31 |
| Sep 21, 2012 | 77.10 |
| Sep 20, 2012 | 77.34 |
| Sep 19, 2012 | 78.76 |
| Sep 18, 2012 | 77.40 |
| Sep 17, 2012 | 78.24 |
| Sep 14, 2012 | 79.13 |
| Sep 13, 2012 | 78.24 |
| Sep 12, 2012 | 78.21 |
| Sep 11, 2012 | 77.46 |
| Sep 10, 2012 | 77.94 |
| Sep 7, 2012 | 77.63 |
| Sep 6, 2012 | 76.72 |
| Sep 5, 2012 | 74.88 |
| Sep 4, 2012 | 75.55 |
| Aug 31, 2012 | 75.08 |
| Aug 30, 2012 | 75.37 |
| Aug 29, 2012 | 75.84 |
| Aug 28, 2012 | 75.32 |
| Aug 27, 2012 | 74.60 |
| Aug 24, 2012 | 74.47 |
| Aug 23, 2012 | 73.79 |
| Aug 22, 2012 | 74.92 |
| Aug 21, 2012 | 74.42 |
| Aug 20, 2012 | 75.12 |
| Aug 17, 2012 | 75.01 |
| Aug 16, 2012 | 75.06 |
| Aug 15, 2012 | 74.19 |
| Aug 14, 2012 | 73.91 |
| Aug 13, 2012 | 73.84 |
| Aug 10, 2012 | 74.16 |
| Aug 9, 2012 | 74.19 |
| Aug 8, 2012 | 70.31 |
| Aug 7, 2012 | 69.41 |
| Aug 6, 2012 | 68.75 |
| Aug 3, 2012 | 66.62 |
| Aug 2, 2012 | 64.86 |
| Aug 1, 2012 | 65.32 |
| Jul 31, 2012 | 65.23 |
| Jul 30, 2012 | 66.86 |
| Jul 27, 2012 | 65.39 |
| Jul 26, 2012 | 63.38 |
| Jul 25, 2012 | 62.93 |
| Jul 24, 2012 | 62.58 |
| Jul 23, 2012 | 63.90 |
| Jul 20, 2012 | 64.76 |
| Jul 19, 2012 | 65.11 |
| Jul 18, 2012 | 63.15 |
| Jul 17, 2012 | 62.14 |
| Jul 16, 2012 | 61.68 |
| Jul 13, 2012 | 62.53 |
| Jul 12, 2012 | 62.03 |
| Jul 11, 2012 | 63.22 |
| Jul 10, 2012 | 65.70 |
| Jul 9, 2012 | 64.65 |
| Jul 6, 2012 | 64.56 |
| Jul 5, 2012 | 64.92 |
| Jul 3, 2012 | 63.41 |
| Jul 2, 2012 | 63.60 |
| Jun 29, 2012 | 63.68 |
| Jun 28, 2012 | 63.53 |
| Jun 27, 2012 | 63.18 |
| Jun 26, 2012 | 65.53 |
| Jun 25, 2012 | 64.61 |
| Jun 22, 2012 | 65.27 |
| Jun 21, 2012 | 66.05 |
| Jun 20, 2012 | 69.09 |
| Jun 19, 2012 | 69.24 |
| Jun 18, 2012 | 67.03 |
| Jun 15, 2012 | 66.29 |
| Jun 14, 2012 | 66.06 |
| Jun 13, 2012 | 64.97 |
| Jun 12, 2012 | 66.84 |
| Jun 11, 2012 | 66.12 |
| Jun 8, 2012 | 67.98 |
| Jun 7, 2012 | 65.82 |
| Jun 6, 2012 | 67.12 |
| Jun 5, 2012 | 65.98 |
| Jun 4, 2012 | 65.85 |
| Jun 1, 2012 | 66.21 |
| May 31, 2012 | 67.24 |
| May 30, 2012 | 68.40 |
| May 29, 2012 | 70.30 |
| May 25, 2012 | 69.49 |
| May 24, 2012 | 69.81 |
| May 23, 2012 | 68.80 |
| May 22, 2012 | 68.32 |
| May 21, 2012 | 67.50 |
| May 18, 2012 | 65.21 |
| May 17, 2012 | 65.38 |
| May 16, 2012 | 68.78 |
| May 15, 2012 | 68.82 |
| May 14, 2012 | 69.02 |
| May 11, 2012 | 70.43 |
| May 10, 2012 | 66.19 |
| May 9, 2012 | 65.48 |
| May 8, 2012 | 65.60 |
| May 7, 2012 | 66.50 |
| May 4, 2012 | 65.60 |
| May 3, 2012 | 65.39 |
| May 2, 2012 | 66.00 |
| May 1, 2012 | 64.34 |
| Apr 30, 2012 | 64.56 |
| Apr 27, 2012 | 64.99 |
| Apr 26, 2012 | 64.74 |
| Apr 25, 2012 | 63.88 |
| Apr 24, 2012 | 62.61 |
| Apr 23, 2012 | 62.70 |
| Apr 20, 2012 | 63.40 |
| Apr 19, 2012 | 63.63 |
| Apr 18, 2012 | 64.29 |
| Apr 17, 2012 | 64.27 |
| Apr 16, 2012 | 63.69 |
| Apr 13, 2012 | 63.29 |
| Apr 12, 2012 | 63.15 |
| Apr 11, 2012 | 62.37 |
| Apr 10, 2012 | 61.02 |
| Apr 9, 2012 | 63.10 |
| Apr 5, 2012 | 63.52 |
| Apr 4, 2012 | 63.55 |
| Apr 3, 2012 | 63.89 |
| Apr 2, 2012 | 63.63 |
| Mar 30, 2012 | 63.02 |
| Mar 29, 2012 | 62.98 |
| Mar 28, 2012 | 62.84 |
| Mar 27, 2012 | 63.37 |
| Mar 26, 2012 | 63.89 |
| Mar 23, 2012 | 62.16 |
| Mar 22, 2012 | 62.66 |
| Mar 21, 2012 | 63.14 |
| Mar 20, 2012 | 63.31 |
| Mar 19, 2012 | 62.97 |
| Mar 16, 2012 | 63.04 |
| Mar 15, 2012 | 63.64 |
| Mar 14, 2012 | 63.57 |
| Mar 13, 2012 | 63.13 |
| Mar 12, 2012 | 63.00 |
| Mar 9, 2012 | 62.83 |
| Mar 8, 2012 | 62.18 |
| Mar 7, 2012 | 62.00 |
| Mar 6, 2012 | 61.13 |
| Mar 5, 2012 | 61.86 |
| Mar 2, 2012 | 61.12 |
| Mar 1, 2012 | 60.43 |
| Feb 29, 2012 | 61.14 |
| Feb 28, 2012 | 60.80 |
| Feb 27, 2012 | 59.35 |
| Feb 24, 2012 | 58.86 |
| Feb 23, 2012 | 57.83 |
| Feb 22, 2012 | 52.20 |
| Feb 21, 2012 | 51.97 |
| Feb 17, 2012 | 51.48 |
| Feb 16, 2012 | 49.00 |
| Feb 15, 2012 | 48.86 |
| Feb 14, 2012 | 48.32 |
| Feb 13, 2012 | 48.95 |
| Feb 10, 2012 | 48.99 |
| Feb 9, 2012 | 48.76 |
| Feb 8, 2012 | 49.39 |
| Feb 7, 2012 | 49.41 |
| Feb 6, 2012 | 48.94 |
| Feb 3, 2012 | 47.97 |
| Feb 2, 2012 | 45.22 |
| Feb 1, 2012 | 43.89 |
| Jan 31, 2012 | 44.25 |
| Jan 30, 2012 | 45.13 |
| Jan 27, 2012 | 46.14 |
| Jan 26, 2012 | 44.81 |
| Jan 25, 2012 | 45.83 |
| Jan 24, 2012 | 45.86 |
| Jan 23, 2012 | 45.83 |
| Jan 20, 2012 | 46.21 |
| Jan 19, 2012 | 46.70 |
| Jan 18, 2012 | 46.29 |
| Jan 17, 2012 | 45.46 |
| Jan 13, 2012 | 45.11 |
| Jan 12, 2012 | 45.64 |
| Jan 11, 2012 | 45.53 |
| Jan 10, 2012 | 44.93 |
| Jan 9, 2012 | 44.62 |
| Jan 6, 2012 | 44.67 |
| Jan 5, 2012 | 44.68 |
| Jan 4, 2012 | 43.03 |
| Jan 3, 2012 | 44.07 |
| Dec 30, 2011 | 44.88 |
| Dec 29, 2011 | 45.38 |
| Dec 28, 2011 | 45.38 |
| Dec 27, 2011 | 46.07 |
| Dec 23, 2011 | 44.95 |
| Dec 22, 2011 | 44.22 |
| Dec 21, 2011 | 45.13 |
| Dec 20, 2011 | 44.12 |
| Dec 19, 2011 | 43.12 |
| Dec 16, 2011 | 44.18 |
| Dec 15, 2011 | 44.14 |
| Dec 14, 2011 | 44.28 |
| Dec 13, 2011 | 46.21 |
| Dec 12, 2011 | 46.91 |
| Dec 9, 2011 | 47.91 |
| Dec 8, 2011 | 47.67 |
| Dec 7, 2011 | 48.52 |
| Dec 6, 2011 | 48.69 |
| Dec 5, 2011 | 48.75 |
| Dec 2, 2011 | 47.39 |
| Dec 1, 2011 | 46.24 |
| Nov 30, 2011 | 47.00 |
| Nov 29, 2011 | 46.29 |
| Nov 28, 2011 | 49.69 |
| Nov 25, 2011 | 48.47 |
| Nov 23, 2011 | 48.84 |
| Nov 22, 2011 | 49.74 |
| Nov 21, 2011 | 49.53 |
| Nov 18, 2011 | 49.12 |
| Nov 17, 2011 | 48.43 |
| Nov 16, 2011 | 49.87 |
| Nov 15, 2011 | 50.55 |
| Nov 14, 2011 | 49.18 |
| Nov 11, 2011 | 48.20 |
| Nov 10, 2011 | 55.17 |
| Nov 9, 2011 | 54.44 |
| Nov 8, 2011 | 55.37 |
| Nov 7, 2011 | 54.95 |
| Nov 4, 2011 | 55.40 |
| Nov 3, 2011 | 53.97 |
| Nov 2, 2011 | 52.53 |
| Nov 1, 2011 | 51.20 |
| Oct 31, 2011 | 51.53 |
| Oct 28, 2011 | 51.82 |
| Oct 27, 2011 | 52.59 |
| Oct 26, 2011 | 50.37 |
| Oct 25, 2011 | 50.41 |
| Oct 24, 2011 | 51.99 |
| Oct 21, 2011 | 50.09 |
| Oct 20, 2011 | 50.01 |
| Oct 19, 2011 | 50.43 |
| Oct 18, 2011 | 51.46 |
| Oct 17, 2011 | 49.77 |
| Oct 14, 2011 | 50.03 |
| Oct 13, 2011 | 48.62 |
| Oct 12, 2011 | 48.87 |
| Oct 11, 2011 | 47.78 |
| Oct 10, 2011 | 46.02 |
| Oct 7, 2011 | 44.21 |
| Oct 6, 2011 | 43.86 |
| Oct 5, 2011 | 43.22 |
| Oct 4, 2011 | 42.96 |
| Oct 3, 2011 | 41.52 |
| Sep 30, 2011 | 43.48 |
| Sep 29, 2011 | 45.15 |
| Sep 28, 2011 | 46.70 |
| Sep 27, 2011 | 47.43 |
| Sep 26, 2011 | 46.47 |
| Sep 23, 2011 | 45.12 |
| Sep 22, 2011 | 43.64 |
| Sep 21, 2011 | 45.91 |
| Sep 20, 2011 | 47.65 |
| Sep 19, 2011 | 49.11 |
| Sep 16, 2011 | 48.20 |
| Sep 15, 2011 | 47.77 |
| Sep 14, 2011 | 47.45 |
| Sep 13, 2011 | 47.34 |
| Sep 12, 2011 | 46.01 |
| Sep 9, 2011 | 44.83 |
| Sep 8, 2011 | 45.63 |
| Sep 7, 2011 | 45.59 |
| Sep 6, 2011 | 44.21 |
| Sep 2, 2011 | 43.88 |
| Sep 1, 2011 | 45.88 |
| Aug 31, 2011 | 46.28 |
| Aug 30, 2011 | 47.07 |
| Aug 29, 2011 | 47.47 |
| Aug 26, 2011 | 45.50 |
| Aug 25, 2011 | 44.36 |
| Aug 24, 2011 | 45.00 |
| Aug 23, 2011 | 42.95 |
| Aug 22, 2011 | 40.70 |
| Aug 19, 2011 | 39.33 |
| Aug 18, 2011 | 39.77 |
| Aug 17, 2011 | 42.92 |
| Aug 16, 2011 | 43.80 |
| Aug 15, 2011 | 44.69 |
| Aug 12, 2011 | 41.51 |
| Aug 11, 2011 | 50.75 |
| Aug 10, 2011 | 47.09 |
| Aug 9, 2011 | 48.84 |
| Aug 8, 2011 | 46.22 |
| Aug 5, 2011 | 52.39 |
| Aug 4, 2011 | 53.84 |
| Aug 3, 2011 | 54.55 |
| Aug 2, 2011 | 55.00 |
| Aug 1, 2011 | 56.62 |
| Jul 29, 2011 | 56.26 |
| Jul 28, 2011 | 56.36 |
| Jul 27, 2011 | 56.66 |
| Jul 26, 2011 | 58.39 |
| Jul 25, 2011 | 59.01 |
| Jul 22, 2011 | 60.15 |
| Jul 21, 2011 | 59.77 |
| Jul 20, 2011 | 59.51 |
| Jul 19, 2011 | 60.28 |
| Jul 18, 2011 | 58.81 |
| Jul 15, 2011 | 59.45 |
| Jul 14, 2011 | 59.26 |
| Jul 13, 2011 | 58.99 |
| Jul 12, 2011 | 57.07 |
| Jul 11, 2011 | 56.73 |
| Jul 8, 2011 | 58.73 |
| Jul 7, 2011 | 59.59 |
| Jul 6, 2011 | 54.44 |
| Jul 5, 2011 | 54.06 |
| Jul 1, 2011 | 53.32 |
| Jun 30, 2011 | 52.14 |
| Jun 29, 2011 | 51.24 |
| Jun 28, 2011 | 51.97 |
| Jun 27, 2011 | 51.65 |
| Jun 24, 2011 | 50.69 |
| Jun 23, 2011 | 52.21 |
| Jun 22, 2011 | 51.59 |
| Jun 21, 2011 | 52.71 |
| Jun 20, 2011 | 51.31 |
| Jun 17, 2011 | 50.02 |
| Jun 16, 2011 | 49.62 |
| Jun 15, 2011 | 49.57 |
| Jun 14, 2011 | 50.33 |
| Jun 13, 2011 | 49.02 |
| Jun 10, 2011 | 49.23 |
| Jun 9, 2011 | 50.68 |
| Jun 8, 2011 | 50.57 |
| Jun 7, 2011 | 51.24 |
| Jun 6, 2011 | 52.22 |
| Jun 3, 2011 | 54.22 |
| Jun 2, 2011 | 55.40 |
| Jun 1, 2011 | 55.77 |
| May 31, 2011 | 56.19 |
| May 27, 2011 | 56.20 |
| May 26, 2011 | 56.30 |
| May 25, 2011 | 55.55 |
| May 24, 2011 | 53.27 |
| May 23, 2011 | 52.95 |
| May 20, 2011 | 53.26 |
| May 19, 2011 | 53.68 |
| May 18, 2011 | 53.93 |
| May 17, 2011 | 52.96 |
| May 16, 2011 | 55.13 |
| May 13, 2011 | 56.00 |
| May 12, 2011 | 48.59 |
| May 11, 2011 | 47.81 |
| May 10, 2011 | 48.55 |
| May 9, 2011 | 48.12 |
| May 6, 2011 | 48.14 |
| May 5, 2011 | 48.21 |
| May 4, 2011 | 46.36 |
| May 3, 2011 | 46.45 |
| May 2, 2011 | 47.04 |
| Apr 29, 2011 | 48.02 |
| Apr 28, 2011 | 48.20 |
| Apr 27, 2011 | 48.41 |
| Apr 26, 2011 | 47.19 |
| Apr 25, 2011 | 45.81 |
| Apr 21, 2011 | 45.94 |
| Apr 20, 2011 | 45.60 |
| Apr 19, 2011 | 44.82 |
| Apr 18, 2011 | 44.37 |
| Apr 15, 2011 | 45.31 |
| Apr 14, 2011 | 43.71 |
| Apr 13, 2011 | 42.95 |
| Apr 12, 2011 | 42.52 |
| Apr 11, 2011 | 42.70 |
| Apr 8, 2011 | 42.62 |
| Apr 7, 2011 | 42.57 |
| Apr 6, 2011 | 42.80 |
| Apr 5, 2011 | 41.33 |
| Apr 4, 2011 | 40.11 |
| Apr 1, 2011 | 40.47 |
| Mar 31, 2011 | 40.12 |
| Mar 30, 2011 | 40.43 |
| Mar 29, 2011 | 38.73 |
| Mar 28, 2011 | 38.56 |
| Mar 25, 2011 | 39.70 |
| Mar 24, 2011 | 39.40 |
| Mar 23, 2011 | 39.10 |
| Mar 22, 2011 | 39.66 |
| Mar 21, 2011 | 40.11 |
| Mar 18, 2011 | 39.27 |
| Mar 17, 2011 | 40.40 |
| Mar 16, 2011 | 40.59 |
| Mar 15, 2011 | 40.49 |
| Mar 14, 2011 | 40.72 |
| Mar 11, 2011 | 41.72 |
| Mar 10, 2011 | 40.98 |
| Mar 9, 2011 | 41.71 |
| Mar 8, 2011 | 41.03 |
| Mar 7, 2011 | 39.56 |
| Mar 4, 2011 | 39.85 |
| Mar 3, 2011 | 39.35 |
| Mar 2, 2011 | 42.02 |
| Mar 1, 2011 | 41.67 |
| Feb 28, 2011 | 42.34 |
| Feb 25, 2011 | 41.96 |
| Feb 24, 2011 | 42.40 |
| Feb 23, 2011 | 41.58 |
| Feb 22, 2011 | 40.45 |
| Feb 18, 2011 | 41.97 |
| Feb 17, 2011 | 42.63 |
| Feb 16, 2011 | 42.18 |
| Feb 15, 2011 | 41.24 |
| Feb 14, 2011 | 41.64 |
| Feb 11, 2011 | 42.08 |
| Feb 10, 2011 | 41.35 |
| Feb 9, 2011 | 41.42 |
| Feb 8, 2011 | 42.04 |
| Feb 7, 2011 | 40.45 |
| Feb 4, 2011 | 40.10 |
| Feb 3, 2011 | 40.63 |
| Feb 2, 2011 | 38.62 |
| Feb 1, 2011 | 39.96 |
| Jan 31, 2011 | 39.72 |
| Jan 28, 2011 | 40.21 |
| Jan 27, 2011 | 41.60 |
| Jan 26, 2011 | 40.38 |
| Jan 25, 2011 | 39.88 |
| Jan 24, 2011 | 40.87 |
| Jan 21, 2011 | 40.73 |
| Jan 20, 2011 | 41.96 |
| Jan 19, 2011 | 37.54 |
| Jan 18, 2011 | 39.07 |
| Jan 14, 2011 | 40.09 |
| Jan 13, 2011 | 39.54 |
| Jan 12, 2011 | 39.39 |
| Jan 11, 2011 | 39.55 |
| Jan 10, 2011 | 39.62 |
| Jan 7, 2011 | 39.70 |
| Jan 6, 2011 | 39.63 |
| Jan 5, 2011 | 38.13 |
| Jan 4, 2011 | 37.68 |
| Jan 3, 2011 | 38.83 |
| Dec 31, 2010 | 37.94 |
| Dec 30, 2010 | 38.43 |
| Dec 29, 2010 | 38.35 |
| Dec 28, 2010 | 37.98 |
| Dec 27, 2010 | 38.35 |
| Dec 23, 2010 | 38.40 |
| Dec 22, 2010 | 38.14 |
| Dec 21, 2010 | 38.54 |
| Dec 20, 2010 | 37.41 |
| Dec 17, 2010 | 37.34 |
| Dec 16, 2010 | 37.35 |
| Dec 15, 2010 | 35.96 |
| Dec 14, 2010 | 35.87 |
| Dec 13, 2010 | 36.16 |
| Dec 10, 2010 | 36.39 |
| Dec 9, 2010 | 36.02 |
| Dec 8, 2010 | 36.05 |
| Dec 7, 2010 | 35.37 |
| Dec 6, 2010 | 35.48 |
| Dec 3, 2010 | 34.76 |
| Dec 2, 2010 | 34.52 |
| Dec 1, 2010 | 32.06 |
| Nov 30, 2010 | 31.18 |
| Nov 29, 2010 | 31.02 |
| Nov 26, 2010 | 31.95 |
| Nov 24, 2010 | 32.72 |
| Nov 23, 2010 | 32.24 |
| Nov 22, 2010 | 31.90 |
| Nov 19, 2010 | 31.84 |
| Nov 18, 2010 | 31.51 |
| Nov 17, 2010 | 31.34 |
| Nov 16, 2010 | 29.71 |
| Nov 15, 2010 | 30.47 |
| Nov 12, 2010 | 30.82 |
| Nov 11, 2010 | 28.09 |
| Nov 10, 2010 | 28.59 |
| Nov 9, 2010 | 28.17 |
| Nov 8, 2010 | 28.40 |
| Nov 5, 2010 | 28.46 |
| Nov 4, 2010 | 27.52 |
| Nov 3, 2010 | 26.04 |
| Nov 2, 2010 | 25.62 |
| Nov 1, 2010 | 25.48 |
| Oct 29, 2010 | 25.51 |
| Oct 28, 2010 | 25.93 |
| Oct 27, 2010 | 26.45 |
| Oct 26, 2010 | 27.46 |
| Oct 25, 2010 | 27.34 |
| Oct 22, 2010 | 26.41 |
| Oct 21, 2010 | 26.36 |
| Oct 20, 2010 | 26.65 |
| Oct 19, 2010 | 26.49 |
| Oct 18, 2010 | 27.20 |
| Oct 15, 2010 | 26.66 |
| Oct 14, 2010 | 26.56 |
| Oct 13, 2010 | 26.79 |
| Oct 12, 2010 | 26.46 |
| Oct 11, 2010 | 27.12 |
| Oct 8, 2010 | 27.64 |
| Oct 7, 2010 | 25.65 |
| Oct 6, 2010 | 23.88 |
| Oct 5, 2010 | 23.96 |
| Oct 4, 2010 | 23.54 |
| Oct 1, 2010 | 23.99 |
| Sep 30, 2010 | 23.64 |
| Sep 29, 2010 | 23.76 |
| Sep 28, 2010 | 23.88 |
| Sep 27, 2010 | 23.74 |
| Sep 24, 2010 | 23.87 |
| Sep 23, 2010 | 23.28 |
| Sep 22, 2010 | 23.49 |
| Sep 21, 2010 | 23.81 |
| Sep 20, 2010 | 24.14 |
| Sep 17, 2010 | 23.77 |
| Sep 16, 2010 | 23.90 |
| Sep 15, 2010 | 23.99 |
| Sep 14, 2010 | 23.92 |
| Sep 13, 2010 | 23.54 |
| Sep 10, 2010 | 23.53 |
| Sep 9, 2010 | 23.26 |
| Sep 8, 2010 | 23.22 |
| Sep 7, 2010 | 23.07 |
| Sep 3, 2010 | 23.50 |
| Sep 2, 2010 | 23.37 |
| Sep 1, 2010 | 22.59 |
| Aug 31, 2010 | 21.87 |
| Aug 30, 2010 | 20.99 |
| Aug 27, 2010 | 21.57 |
| Aug 26, 2010 | 21.33 |
| Aug 25, 2010 | 21.52 |
| Aug 24, 2010 | 21.36 |
| Aug 23, 2010 | 21.35 |
| Aug 20, 2010 | 21.60 |
| Aug 19, 2010 | 20.96 |
| Aug 18, 2010 | 21.00 |
| Aug 17, 2010 | 19.42 |
| Aug 16, 2010 | 19.34 |
| Aug 13, 2010 | 19.85 |
| Aug 12, 2010 | 20.91 |
| Aug 11, 2010 | 21.27 |
| Aug 10, 2010 | 22.21 |
| Aug 9, 2010 | 22.64 |
| Aug 6, 2010 | 22.13 |
| Aug 5, 2010 | 22.70 |
| Aug 4, 2010 | 23.95 |
| Aug 3, 2010 | 23.37 |
| Aug 2, 2010 | 24.00 |
| Jul 30, 2010 | 23.14 |
| Jul 29, 2010 | 22.95 |
| Jul 28, 2010 | 22.56 |
| Jul 27, 2010 | 23.31 |
| Jul 26, 2010 | 23.92 |
| Jul 23, 2010 | 23.16 |
| Jul 22, 2010 | 22.35 |
| Jul 21, 2010 | 21.14 |
| Jul 20, 2010 | 21.31 |
| Jul 19, 2010 | 20.80 |
| Jul 16, 2010 | 20.69 |
| Jul 15, 2010 | 21.86 |
| Jul 14, 2010 | 22.11 |
| Jul 13, 2010 | 22.41 |
| Jul 12, 2010 | 21.37 |
| Jul 9, 2010 | 21.45 |
| Jul 8, 2010 | 21.11 |
| Jul 7, 2010 | 20.99 |
| Jul 6, 2010 | 20.27 |
| Jul 2, 2010 | 20.97 |
| Jul 1, 2010 | 21.81 |
| Jun 30, 2010 | 21.50 |
| Jun 29, 2010 | 21.10 |
| Jun 28, 2010 | 23.02 |
| Jun 25, 2010 | 23.85 |
| Jun 24, 2010 | 23.68 |
| Jun 23, 2010 | 25.01 |
| Jun 22, 2010 | 24.95 |
| Jun 21, 2010 | 25.95 |
| Jun 18, 2010 | 26.87 |
| Jun 17, 2010 | 27.46 |
| Jun 16, 2010 | 27.40 |
| Jun 15, 2010 | 27.58 |
| Jun 14, 2010 | 27.27 |
| Jun 11, 2010 | 26.24 |
| Jun 10, 2010 | 26.55 |
| Jun 9, 2010 | 25.11 |
| Jun 8, 2010 | 25.10 |
| Jun 7, 2010 | 24.59 |
| Jun 4, 2010 | 25.33 |
| Jun 3, 2010 | 27.72 |
| Jun 2, 2010 | 27.29 |
| Jun 1, 2010 | 27.49 |
| May 28, 2010 | 28.69 |
| May 27, 2010 | 28.49 |
| May 26, 2010 | 27.24 |
| May 25, 2010 | 27.64 |
| May 24, 2010 | 27.18 |
| May 21, 2010 | 27.28 |
| May 20, 2010 | 25.57 |
| May 19, 2010 | 26.68 |
| May 18, 2010 | 26.53 |
| May 17, 2010 | 27.74 |
| May 14, 2010 | 27.76 |
| May 13, 2010 | 25.72 |
| May 12, 2010 | 27.20 |
| May 11, 2010 | 26.60 |
| May 10, 2010 | 26.81 |
| May 7, 2010 | 23.19 |
| May 6, 2010 | 24.56 |
| May 5, 2010 | 28.55 |
| May 4, 2010 | 28.27 |
| May 3, 2010 | 29.72 |
| Apr 30, 2010 | 28.08 |
| Apr 29, 2010 | 29.98 |
| Apr 28, 2010 | 29.36 |
| Apr 27, 2010 | 29.62 |
| Apr 26, 2010 | 30.93 |
| Apr 23, 2010 | 30.57 |
| Apr 22, 2010 | 29.41 |
| Apr 21, 2010 | 28.19 |
| Apr 20, 2010 | 27.78 |
| Apr 19, 2010 | 27.63 |
| Apr 16, 2010 | 27.32 |
| Apr 15, 2010 | 28.10 |
| Apr 14, 2010 | 27.50 |
| Apr 13, 2010 | 26.40 |
| Apr 12, 2010 | 26.30 |
| Apr 9, 2010 | 26.92 |
| Apr 8, 2010 | 25.75 |
| Apr 7, 2010 | 25.94 |
| Apr 6, 2010 | 25.64 |
| Apr 5, 2010 | 25.66 |
| Apr 1, 2010 | 24.06 |
| Mar 31, 2010 | 23.60 |
| Mar 30, 2010 | 23.66 |
| Mar 29, 2010 | 23.67 |
| Mar 26, 2010 | 23.67 |
| Mar 25, 2010 | 24.07 |
| Mar 24, 2010 | 24.00 |
| Mar 23, 2010 | 24.39 |
| Mar 22, 2010 | 23.86 |
| Mar 19, 2010 | 22.84 |
| Mar 18, 2010 | 23.34 |
| Mar 17, 2010 | 23.59 |
| Mar 16, 2010 | 23.42 |
| Mar 15, 2010 | 23.01 |
| Mar 12, 2010 | 22.85 |
| Mar 11, 2010 | 22.78 |
| Mar 10, 2010 | 22.51 |
| Mar 9, 2010 | 21.91 |
| Mar 8, 2010 | 22.14 |
| Mar 5, 2010 | 22.14 |
| Mar 4, 2010 | 21.36 |
| Mar 3, 2010 | 19.95 |
| Mar 2, 2010 | 19.31 |
| Mar 1, 2010 | 20.03 |
| Feb 26, 2010 | 16.87 |
| Feb 25, 2010 | 17.02 |
| Feb 24, 2010 | 16.75 |
| Feb 23, 2010 | 16.49 |
| Feb 22, 2010 | 17.01 |
| Feb 19, 2010 | 17.18 |
| Feb 18, 2010 | 17.07 |
| Feb 17, 2010 | 17.12 |
| Feb 16, 2010 | 17.28 |
| Feb 12, 2010 | 16.42 |
| Feb 11, 2010 | 16.37 |
| Feb 10, 2010 | 15.87 |
| Feb 9, 2010 | 16.01 |
| Feb 8, 2010 | 15.61 |
| Feb 5, 2010 | 15.87 |
| Feb 4, 2010 | 16.22 |
| Feb 3, 2010 | 17.27 |
| Feb 2, 2010 | 16.81 |
| Feb 1, 2010 | 17.09 |
| Jan 29, 2010 | 16.56 |
| Jan 28, 2010 | 16.25 |
| Jan 27, 2010 | 16.48 |
| Jan 26, 2010 | 16.63 |
| Jan 25, 2010 | 16.90 |
| Jan 22, 2010 | 16.55 |
| Jan 21, 2010 | 16.84 |
| Jan 20, 2010 | 17.29 |
| Jan 19, 2010 | 17.72 |
| Jan 15, 2010 | 17.28 |
| Jan 14, 2010 | 17.27 |
| Jan 13, 2010 | 17.68 |
| Jan 12, 2010 | 17.47 |
| Jan 11, 2010 | 17.94 |
| Jan 8, 2010 | 18.11 |
| Jan 7, 2010 | 18.50 |
| Jan 6, 2010 | 18.97 |
| Jan 5, 2010 | 18.80 |
| Jan 4, 2010 | 18.69 |
| Dec 31, 2009 | 18.45 |
| Dec 30, 2009 | 18.97 |
| Dec 29, 2009 | 19.86 |
| Dec 28, 2009 | 20.02 |
| Dec 24, 2009 | 19.77 |
| Dec 23, 2009 | 19.74 |
| Dec 22, 2009 | 19.27 |
| Dec 21, 2009 | 19.21 |
| Dec 18, 2009 | 18.84 |
| Dec 17, 2009 | 18.99 |
| Dec 16, 2009 | 18.81 |
| Dec 15, 2009 | 18.38 |
| Dec 14, 2009 | 18.39 |
| Dec 11, 2009 | 17.97 |
| Dec 10, 2009 | 17.57 |
| Dec 9, 2009 | 17.44 |
| Dec 8, 2009 | 17.57 |
| Dec 7, 2009 | 17.40 |
| Dec 4, 2009 | 17.12 |
| Dec 3, 2009 | 16.74 |
| Dec 2, 2009 | 17.02 |
| Dec 1, 2009 | 17.20 |
| Nov 30, 2009 | 16.99 |
| Nov 27, 2009 | 16.89 |
| Nov 25, 2009 | 17.14 |
| Nov 24, 2009 | 16.32 |
| Nov 23, 2009 | 16.42 |
| Nov 20, 2009 | 15.66 |
| Nov 19, 2009 | 14.28 |
| Nov 18, 2009 | 14.55 |
| Nov 17, 2009 | 14.51 |
| Nov 16, 2009 | 13.33 |
| Nov 13, 2009 | 13.19 |
| Nov 12, 2009 | 12.95 |
| Nov 11, 2009 | 13.72 |
| Nov 10, 2009 | 14.26 |
| Nov 9, 2009 | 14.17 |
| Nov 6, 2009 | 13.37 |
| Nov 5, 2009 | 13.31 |
| Nov 4, 2009 | 13.21 |
| Nov 3, 2009 | 13.56 |
| Nov 2, 2009 | 13.59 |
| Oct 30, 2009 | 13.62 |
| Oct 29, 2009 | 14.10 |
| Oct 28, 2009 | 13.53 |
| Oct 27, 2009 | 14.09 |
| Oct 26, 2009 | 14.53 |
| Oct 23, 2009 | 14.92 |
| Oct 22, 2009 | 15.43 |
| Oct 21, 2009 | 14.98 |
| Oct 20, 2009 | 15.30 |
| Oct 19, 2009 | 15.20 |
| Oct 16, 2009 | 14.56 |
| Oct 15, 2009 | 14.95 |
| Oct 14, 2009 | 15.21 |
| Oct 13, 2009 | 15.08 |
| Oct 12, 2009 | 14.76 |
| Oct 9, 2009 | 14.84 |
| Oct 8, 2009 | 14.78 |
| Oct 7, 2009 | 14.63 |
| Oct 6, 2009 | 14.50 |
| Oct 5, 2009 | 14.10 |
| Oct 2, 2009 | 13.10 |
| Oct 1, 2009 | 13.29 |
| Sep 30, 2009 | 14.10 |
| Sep 29, 2009 | 14.50 |
| Sep 28, 2009 | 14.65 |
| Sep 25, 2009 | 14.19 |
| Sep 24, 2009 | 14.41 |
| Sep 23, 2009 | 14.63 |
| Sep 22, 2009 | 14.88 |
| Sep 21, 2009 | 14.66 |
| Sep 18, 2009 | 14.39 |
| Sep 17, 2009 | 14.37 |
| Sep 16, 2009 | 14.22 |
| Sep 15, 2009 | 13.58 |
| Sep 14, 2009 | 13.27 |
| Sep 11, 2009 | 12.84 |
| Sep 10, 2009 | 12.81 |
| Sep 9, 2009 | 12.45 |
| Sep 8, 2009 | 11.85 |
| Sep 4, 2009 | 11.55 |
| Sep 3, 2009 | 11.09 |
| Sep 2, 2009 | 11.08 |
| Sep 1, 2009 | 11.07 |
| Aug 31, 2009 | 11.41 |
| Aug 28, 2009 | 11.68 |
| Aug 27, 2009 | 11.55 |
| Aug 26, 2009 | 11.54 |
| Aug 25, 2009 | 11.71 |
| Aug 24, 2009 | 10.89 |
| Aug 21, 2009 | 10.76 |
| Aug 20, 2009 | 10.47 |
| Aug 19, 2009 | 10.11 |
| Aug 18, 2009 | 10.60 |
| Aug 17, 2009 | 9.99 |
| Aug 14, 2009 | 10.46 |
| Aug 13, 2009 | 11.33 |
| Aug 12, 2009 | 11.58 |
| Aug 11, 2009 | 11.27 |
| Aug 10, 2009 | 11.50 |
| Aug 7, 2009 | 11.59 |
| Aug 6, 2009 | 10.85 |
| Aug 5, 2009 | 10.97 |
| Aug 4, 2009 | 11.16 |
| Aug 3, 2009 | 11.07 |
| Jul 31, 2009 | 10.61 |
| Jul 30, 2009 | 10.49 |
| Jul 29, 2009 | 10.16 |
| Jul 28, 2009 | 9.93 |
| Jul 27, 2009 | 9.66 |
| Jul 24, 2009 | 9.19 |
| Jul 23, 2009 | 9.05 |
| Jul 22, 2009 | 8.30 |
| Jul 21, 2009 | 8.20 |
| Jul 20, 2009 | 8.54 |
| Jul 17, 2009 | 8.17 |
| Jul 16, 2009 | 8.46 |
| Jul 15, 2009 | 8.75 |
| Jul 14, 2009 | 8.26 |
| Jul 13, 2009 | 8.31 |
| Jul 10, 2009 | 7.93 |
| Jul 9, 2009 | 8.29 |
| Jul 8, 2009 | 8.28 |
| Jul 7, 2009 | 8.49 |
| Jul 6, 2009 | 8.82 |
| Jul 2, 2009 | 8.98 |
| Jul 1, 2009 | 9.45 |
| Jun 30, 2009 | 9.20 |
| Jun 29, 2009 | 9.16 |
| Jun 26, 2009 | 9.08 |
| Jun 25, 2009 | 8.94 |
| Jun 24, 2009 | 8.46 |
| Jun 23, 2009 | 8.23 |
| Jun 22, 2009 | 8.51 |
| Jun 19, 2009 | 8.99 |
| Jun 18, 2009 | 8.98 |
| Jun 17, 2009 | 9.22 |
| Jun 16, 2009 | 9.19 |
| Jun 15, 2009 | 9.67 |
| Jun 12, 2009 | 10.04 |
| Jun 11, 2009 | 9.67 |
| Jun 10, 2009 | 9.85 |
| Jun 9, 2009 | 9.73 |
| Jun 8, 2009 | 9.30 |
| Jun 5, 2009 | 9.54 |
| Jun 4, 2009 | 9.65 |
| Jun 3, 2009 | 10.36 |
| Jun 2, 2009 | 11.28 |
| Jun 1, 2009 | 11.20 |
| May 29, 2009 | 9.45 |
| May 28, 2009 | 9.28 |
| May 27, 2009 | 10.09 |
| May 26, 2009 | 10.60 |
| May 22, 2009 | 9.45 |
| May 21, 2009 | 9.46 |
| May 20, 2009 | 9.43 |
| May 19, 2009 | 10.04 |
| May 18, 2009 | 10.18 |
| May 15, 2009 | 7.51 |
| May 14, 2009 | 7.60 |
| May 13, 2009 | 7.25 |
| May 12, 2009 | 7.74 |
| May 11, 2009 | 8.24 |
| May 8, 2009 | 8.28 |
| May 7, 2009 | 7.96 |
| May 6, 2009 | 8.25 |
| May 5, 2009 | 8.42 |
| May 4, 2009 | 8.42 |
| May 1, 2009 | 7.73 |
| Apr 30, 2009 | 7.71 |
| Apr 29, 2009 | 7.43 |
| Apr 28, 2009 | 6.93 |
| Apr 27, 2009 | 6.81 |
| Apr 24, 2009 | 7.13 |
| Apr 23, 2009 | 6.98 |
| Apr 22, 2009 | 7.29 |
| Apr 21, 2009 | 7.11 |
| Apr 20, 2009 | 6.89 |
| Apr 17, 2009 | 7.60 |
| Apr 16, 2009 | 7.23 |
| Apr 15, 2009 | 6.74 |
| Apr 14, 2009 | 6.59 |
| Apr 13, 2009 | 7.15 |
| Apr 9, 2009 | 6.93 |
| Apr 8, 2009 | 6.76 |
| Apr 7, 2009 | 6.25 |
| Apr 6, 2009 | 6.34 |
| Apr 3, 2009 | 6.60 |
| Apr 2, 2009 | 6.72 |
| Apr 1, 2009 | 6.12 |
| Mar 31, 2009 | 5.70 |
| Mar 30, 2009 | 5.74 |
| Mar 27, 2009 | 6.30 |
| Mar 26, 2009 | 6.68 |
| Mar 25, 2009 | 6.15 |
| Mar 24, 2009 | 5.93 |
| Mar 23, 2009 | 5.97 |
| Mar 20, 2009 | 5.05 |
| Mar 19, 2009 | 5.47 |
| Mar 18, 2009 | 5.50 |
| Mar 17, 2009 | 5.25 |
| Mar 16, 2009 | 4.65 |
| Mar 13, 2009 | 4.83 |
| Mar 12, 2009 | 4.75 |
| Mar 11, 2009 | 4.56 |
| Mar 10, 2009 | 4.37 |
| Mar 9, 2009 | 3.42 |
| Mar 6, 2009 | 3.19 |
| Mar 5, 2009 | 3.00 |
| Mar 4, 2009 | 3.47 |
| Mar 3, 2009 | 3.34 |
| Mar 2, 2009 | 3.41 |
| Feb 27, 2009 | 3.55 |
| Feb 26, 2009 | 3.62 |
| Feb 25, 2009 | 3.72 |
| Feb 24, 2009 | 4.28 |
| Feb 23, 2009 | 3.84 |
| Feb 20, 2009 | 4.05 |
| Feb 19, 2009 | 4.17 |
| Feb 18, 2009 | 4.39 |
| Feb 17, 2009 | 4.51 |
| Feb 13, 2009 | 4.46 |
| Feb 12, 2009 | 4.57 |
| Feb 11, 2009 | 4.54 |
| Feb 10, 2009 | 4.44 |
| Feb 9, 2009 | 4.71 |
| Feb 6, 2009 | 4.70 |
| Feb 5, 2009 | 4.52 |
| Feb 4, 2009 | 4.37 |
| Feb 3, 2009 | 4.45 |
| Feb 2, 2009 | 4.65 |
| Jan 30, 2009 | 4.35 |
| Jan 29, 2009 | 4.41 |
| Jan 28, 2009 | 4.62 |
| Jan 27, 2009 | 4.32 |
| Jan 26, 2009 | 4.37 |
| Jan 23, 2009 | 4.06 |
| Jan 22, 2009 | 3.84 |
| Jan 21, 2009 | 4.00 |
| Jan 20, 2009 | 3.79 |
| Jan 16, 2009 | 4.12 |
| Jan 15, 2009 | 4.12 |
| Jan 14, 2009 | 3.78 |
| Jan 13, 2009 | 4.09 |
| Jan 12, 2009 | 3.83 |
| Jan 9, 2009 | 4.27 |
| Jan 8, 2009 | 4.86 |
| Jan 7, 2009 | 4.65 |
| Jan 6, 2009 | 4.97 |
| Jan 5, 2009 | 4.90 |
| Jan 2, 2009 | 4.27 |
| Dec 31, 2008 | 3.97 |
| Dec 30, 2008 | 3.79 |
| Dec 29, 2008 | 3.46 |
| Dec 26, 2008 | 3.44 |
| Dec 24, 2008 | 3.62 |
| Dec 23, 2008 | 3.53 |
| Dec 22, 2008 | 3.34 |
| Dec 19, 2008 | 3.78 |
| Dec 18, 2008 | 3.86 |
| Dec 17, 2008 | 4.11 |
| Dec 16, 2008 | 4.02 |
| Dec 15, 2008 | 3.77 |
| Dec 12, 2008 | 3.87 |
| Dec 11, 2008 | 3.76 |
| Dec 10, 2008 | 4.13 |
| Dec 9, 2008 | 3.98 |
| Dec 8, 2008 | 4.47 |
| Dec 5, 2008 | 4.06 |
| Dec 4, 2008 | 3.68 |
| Dec 3, 2008 | 3.67 |
| Dec 2, 2008 | 3.48 |
| Dec 1, 2008 | 3.03 |
| Nov 28, 2008 | 3.66 |
| Nov 26, 2008 | 3.75 |
| Nov 25, 2008 | 3.75 |
| Nov 24, 2008 | 3.00 |
| Nov 21, 2008 | 2.78 |
| Nov 20, 2008 | 2.83 |
| Nov 19, 2008 | 3.14 |
| Nov 18, 2008 | 3.23 |
| Nov 17, 2008 | 3.31 |
| Nov 14, 2008 | 3.35 |
| Nov 13, 2008 | 3.84 |
| Nov 12, 2008 | 3.60 |
| Nov 11, 2008 | 3.86 |
| Nov 10, 2008 | 4.27 |
| Nov 7, 2008 | 4.62 |
| Nov 6, 2008 | 4.71 |
| Nov 5, 2008 | 4.99 |
| Nov 4, 2008 | 5.52 |
| Nov 3, 2008 | 5.42 |
| Oct 31, 2008 | 5.33 |
| Oct 30, 2008 | 4.63 |
| Oct 29, 2008 | 4.91 |
| Oct 28, 2008 | 4.54 |
| Oct 27, 2008 | 4.52 |
| Oct 24, 2008 | 3.34 |
| Oct 23, 2008 | 3.92 |
| Oct 22, 2008 | 5.07 |
| Oct 21, 2008 | 6.17 |
| Oct 20, 2008 | 6.54 |
| Oct 17, 2008 | 6.93 |
| Oct 16, 2008 | 6.94 |
| Oct 15, 2008 | 7.27 |
| Oct 14, 2008 | 8.59 |
| Oct 13, 2008 | 9.48 |
| Oct 10, 2008 | 10.00 |
| Oct 9, 2008 | 8.50 |
| Oct 8, 2008 | 9.66 |
| Oct 7, 2008 | 9.59 |
| Oct 6, 2008 | 10.50 |
| Oct 3, 2008 | 11.06 |
| Oct 2, 2008 | 12.14 |
| Oct 1, 2008 | 12.94 |
| Sep 30, 2008 | 11.80 |
| Sep 29, 2008 | 11.20 |
| Sep 26, 2008 | 12.84 |
| Sep 25, 2008 | 12.54 |
| Sep 24, 2008 | 11.72 |
| Sep 23, 2008 | 11.53 |
| Sep 22, 2008 | 12.65 |
| Sep 19, 2008 | 14.02 |
| Sep 18, 2008 | 12.80 |
| Sep 17, 2008 | 11.79 |
| Sep 16, 2008 | 12.28 |
| Sep 15, 2008 | 11.53 |
| Sep 12, 2008 | 12.44 |
| Sep 11, 2008 | 12.65 |
| Sep 10, 2008 | 13.40 |
| Sep 9, 2008 | 13.31 |
| Sep 8, 2008 | 14.67 |
| Sep 5, 2008 | 13.61 |
| Sep 4, 2008 | 13.21 |
| Sep 3, 2008 | 13.45 |
| Sep 2, 2008 | 13.05 |
| Aug 29, 2008 | 12.77 |
| Aug 28, 2008 | 12.54 |
| Aug 27, 2008 | 11.50 |
| Aug 26, 2008 | 11.37 |
| Aug 25, 2008 | 11.04 |
| Aug 22, 2008 | 11.85 |
| Aug 21, 2008 | 11.08 |
| Aug 20, 2008 | 11.31 |
| Aug 19, 2008 | 11.33 |
| Aug 18, 2008 | 12.05 |
| Aug 15, 2008 | 11.95 |
| Aug 14, 2008 | 11.31 |
| Aug 13, 2008 | 11.06 |
| Aug 12, 2008 | 11.37 |
| Aug 11, 2008 | 11.60 |
| Aug 8, 2008 | 10.85 |
| Aug 7, 2008 | 9.99 |
| Aug 6, 2008 | 10.46 |
| Aug 5, 2008 | 10.76 |
| Aug 4, 2008 | 10.05 |
| Aug 1, 2008 | 10.16 |
| Jul 31, 2008 | 10.11 |
| Jul 30, 2008 | 10.08 |
| Jul 29, 2008 | 10.43 |
| Jul 28, 2008 | 9.63 |
| Jul 25, 2008 | 10.12 |
| Jul 24, 2008 | 10.49 |
| Jul 23, 2008 | 11.69 |
| Jul 22, 2008 | 10.87 |
| Jul 21, 2008 | 9.98 |
| Jul 18, 2008 | 9.89 |
| Jul 17, 2008 | 10.19 |
| Jul 16, 2008 | 9.30 |
| Jul 15, 2008 | 8.25 |
| Jul 14, 2008 | 8.24 |
| Jul 11, 2008 | 8.66 |
| Jul 10, 2008 | 9.35 |
| Jul 9, 2008 | 9.81 |
| Jul 8, 2008 | 10.90 |
| Jul 7, 2008 | 10.48 |
| Jul 3, 2008 | 10.16 |
| Jul 2, 2008 | 10.39 |
| Jul 1, 2008 | 10.85 |
| Jun 30, 2008 | 11.57 |
| Jun 27, 2008 | 11.66 |
| Jun 26, 2008 | 11.99 |
| Jun 25, 2008 | 12.48 |
| Jun 24, 2008 | 12.43 |
| Jun 23, 2008 | 12.65 |
| Jun 20, 2008 | 13.10 |
| Jun 19, 2008 | 13.75 |
| Jun 18, 2008 | 13.55 |
| Jun 17, 2008 | 14.31 |
| Jun 16, 2008 | 14.55 |
| Jun 13, 2008 | 14.30 |
| Jun 12, 2008 | 13.97 |
| Jun 11, 2008 | 13.91 |
| Jun 10, 2008 | 14.20 |
| Jun 9, 2008 | 14.93 |
| Jun 6, 2008 | 15.02 |
| Jun 5, 2008 | 15.58 |
| Jun 4, 2008 | 15.31 |
| Jun 3, 2008 | 15.48 |
| Jun 2, 2008 | 15.80 |
| May 30, 2008 | 16.28 |
| May 29, 2008 | 16.00 |
| May 28, 2008 | 15.57 |
| May 27, 2008 | 15.33 |
| May 23, 2008 | 15.73 |
| May 22, 2008 | 16.36 |
| May 21, 2008 | 16.93 |
| May 20, 2008 | 17.96 |
| May 19, 2008 | 18.52 |
| May 16, 2008 | 18.92 |
| May 15, 2008 | 19.70 |
| May 14, 2008 | 19.16 |
| May 13, 2008 | 19.10 |
| May 12, 2008 | 19.40 |
| May 9, 2008 | 18.89 |
| May 8, 2008 | 19.00 |
| May 7, 2008 | 20.13 |
| May 6, 2008 | 20.84 |
| May 5, 2008 | 20.46 |
| May 2, 2008 | 21.08 |
| May 1, 2008 | 20.91 |
| Apr 30, 2008 | 20.40 |
| Apr 29, 2008 | 20.69 |
| Apr 28, 2008 | 20.82 |
| Apr 25, 2008 | 21.18 |
| Apr 24, 2008 | 20.81 |
| Apr 23, 2008 | 20.39 |
| Apr 22, 2008 | 20.51 |
| Apr 21, 2008 | 22.96 |
| Apr 18, 2008 | 22.40 |
| Apr 17, 2008 | 21.38 |
| Apr 16, 2008 | 21.41 |
| Apr 15, 2008 | 21.46 |
| Apr 14, 2008 | 20.79 |
| Apr 11, 2008 | 20.07 |
| Apr 10, 2008 | 21.14 |
| Apr 9, 2008 | 20.50 |
| Apr 8, 2008 | 20.99 |
| Apr 7, 2008 | 20.59 |
| Apr 4, 2008 | 22.03 |
| Apr 3, 2008 | 20.40 |
| Apr 2, 2008 | 21.08 |
| Apr 1, 2008 | 18.41 |
| Mar 31, 2008 | 17.21 |
| Mar 28, 2008 | 16.73 |
| Mar 27, 2008 | 17.04 |
| Mar 26, 2008 | 17.82 |
| Mar 25, 2008 | 18.60 |
| Mar 24, 2008 | 18.59 |
| Mar 20, 2008 | 18.36 |
| Mar 19, 2008 | 17.05 |
| Mar 18, 2008 | 16.61 |
| Mar 17, 2008 | 16.19 |
| Mar 14, 2008 | 16.11 |
| Mar 13, 2008 | 16.30 |
| Mar 12, 2008 | 16.02 |
| Mar 11, 2008 | 16.49 |
| Mar 10, 2008 | 15.72 |
| Mar 7, 2008 | 16.37 |
| Mar 6, 2008 | 16.42 |
| Mar 5, 2008 | 16.21 |
| Mar 4, 2008 | 15.29 |
| Mar 3, 2008 | 14.93 |
| Feb 29, 2008 | 14.79 |
| Feb 28, 2008 | 15.32 |
| Feb 27, 2008 | 16.47 |
| Feb 26, 2008 | 16.55 |
| Feb 25, 2008 | 16.26 |
| Feb 22, 2008 | 16.10 |
| Feb 21, 2008 | 15.83 |
| Feb 20, 2008 | 16.59 |
| Feb 19, 2008 | 15.93 |
| Feb 15, 2008 | 17.44 |
| Feb 14, 2008 | 17.46 |
| Feb 13, 2008 | 17.90 |
| Feb 12, 2008 | 18.23 |
| Feb 11, 2008 | 18.80 |
| Feb 8, 2008 | 18.42 |
| Feb 7, 2008 | 19.32 |
| Feb 6, 2008 | 18.37 |
| Feb 5, 2008 | 18.72 |
| Feb 4, 2008 | 19.46 |
| Feb 1, 2008 | 20.56 |
| Jan 31, 2008 | 19.84 |
| Jan 30, 2008 | 19.13 |
| Jan 29, 2008 | 19.78 |
| Jan 28, 2008 | 19.05 |
| Jan 25, 2008 | 17.34 |
| Jan 24, 2008 | 18.31 |
| Jan 23, 2008 | 18.21 |
| Jan 22, 2008 | 17.39 |
| Jan 18, 2008 | 16.05 |
| Jan 17, 2008 | 15.56 |
| Jan 16, 2008 | 15.54 |
| Jan 15, 2008 | 14.93 |
| Jan 14, 2008 | 15.81 |
| Jan 11, 2008 | 16.11 |
| Jan 10, 2008 | 16.67 |
| Jan 9, 2008 | 16.20 |
| Jan 8, 2008 | 15.50 |
| Jan 7, 2008 | 16.64 |
| Jan 4, 2008 | 16.27 |
| Jan 3, 2008 | 16.89 |
| Jan 2, 2008 | 18.20 |
| Dec 31, 2007 | 18.78 |
| Dec 28, 2007 | 18.78 |
| Dec 27, 2007 | 18.97 |
| Dec 26, 2007 | 19.19 |
| Dec 24, 2007 | 20.30 |
| Dec 21, 2007 | 19.46 |
| Dec 20, 2007 | 18.95 |
| Dec 19, 2007 | 19.13 |
| Dec 18, 2007 | 19.90 |
| Dec 17, 2007 | 19.63 |
| Dec 14, 2007 | 19.53 |
| Dec 13, 2007 | 20.24 |
| Dec 12, 2007 | 20.75 |
| Dec 11, 2007 | 20.62 |
| Dec 10, 2007 | 21.70 |
| Dec 7, 2007 | 21.73 |
| Dec 6, 2007 | 20.58 |
| Dec 5, 2007 | 20.77 |
| Dec 4, 2007 | 20.59 |
| Dec 3, 2007 | 20.07 |
| Nov 30, 2007 | 20.39 |
| Nov 29, 2007 | 19.48 |
| Nov 28, 2007 | 18.39 |
| Nov 27, 2007 | 17.27 |
| Nov 26, 2007 | 17.46 |
| Nov 23, 2007 | 18.30 |
| Nov 21, 2007 | 17.30 |
| Nov 20, 2007 | 17.43 |
| Nov 19, 2007 | 16.53 |
| Nov 16, 2007 | 17.33 |
| Nov 15, 2007 | 18.28 |
| Nov 14, 2007 | 19.03 |
| Nov 13, 2007 | 19.59 |
| Nov 12, 2007 | 19.36 |
| Nov 9, 2007 | 19.18 |
| Nov 8, 2007 | 20.16 |
| Nov 7, 2007 | 19.85 |
| Nov 6, 2007 | 20.20 |
| Nov 5, 2007 | 20.71 |
| Nov 2, 2007 | 21.58 |
| Nov 1, 2007 | 21.73 |
| Oct 31, 2007 | 23.03 |
| Oct 30, 2007 | 23.15 |
| Oct 29, 2007 | 22.63 |
| Oct 26, 2007 | 21.19 |
| Oct 25, 2007 | 21.20 |
| Oct 24, 2007 | 21.36 |
| Oct 23, 2007 | 21.24 |
| Oct 22, 2007 | 21.30 |
| Oct 19, 2007 | 20.85 |
| Oct 18, 2007 | 21.03 |
| Oct 17, 2007 | 21.20 |
| Oct 16, 2007 | 21.01 |
| Oct 15, 2007 | 21.03 |
| Oct 12, 2007 | 21.84 |
| Oct 11, 2007 | 22.78 |
| Oct 10, 2007 | 23.87 |
| Oct 9, 2007 | 22.65 |
| Oct 8, 2007 | 23.31 |
| Oct 5, 2007 | 23.80 |
| Oct 4, 2007 | 22.82 |
| Oct 3, 2007 | 23.11 |
| Oct 2, 2007 | 22.65 |
| Oct 1, 2007 | 21.87 |
| Sep 28, 2007 | 21.83 |
| Sep 27, 2007 | 21.32 |
| Sep 26, 2007 | 21.40 |
| Sep 25, 2007 | 20.99 |
| Sep 24, 2007 | 21.34 |
| Sep 21, 2007 | 21.06 |
| Sep 20, 2007 | 21.17 |
| Sep 19, 2007 | 21.71 |
| Sep 18, 2007 | 21.43 |
| Sep 17, 2007 | 20.28 |
| Sep 14, 2007 | 20.47 |
| Sep 13, 2007 | 20.13 |
| Sep 12, 2007 | 19.68 |
| Sep 11, 2007 | 20.10 |
| Sep 10, 2007 | 19.74 |
| Sep 7, 2007 | 20.70 |
| Sep 6, 2007 | 21.22 |
| Sep 5, 2007 | 21.64 |
| Sep 4, 2007 | 22.11 |
| Aug 31, 2007 | 23.74 |
| Aug 30, 2007 | 23.03 |
| Aug 29, 2007 | 24.20 |
| Aug 28, 2007 | 24.34 |
| Aug 27, 2007 | 25.68 |
| Aug 24, 2007 | 26.40 |
| Aug 23, 2007 | 24.40 |
| Aug 22, 2007 | 24.78 |
| Aug 21, 2007 | 23.87 |
| Aug 20, 2007 | 23.18 |
| Aug 17, 2007 | 23.25 |
| Aug 16, 2007 | 22.45 |
| Aug 15, 2007 | 22.79 |
| Aug 14, 2007 | 23.11 |
| Aug 13, 2007 | 24.57 |
| Aug 10, 2007 | 24.25 |
| Aug 9, 2007 | 22.47 |
| Aug 8, 2007 | 24.49 |
| Aug 7, 2007 | 24.38 |
| Aug 6, 2007 | 25.26 |
| Aug 3, 2007 | 25.62 |
| Aug 2, 2007 | 28.24 |
| Aug 1, 2007 | 27.50 |
| Jul 31, 2007 | 29.89 |
| Jul 30, 2007 | 30.33 |
| Jul 27, 2007 | 29.83 |
| Jul 26, 2007 | 31.60 |
| Jul 25, 2007 | 33.93 |
| Jul 24, 2007 | 34.96 |
| Jul 23, 2007 | 36.31 |
| Jul 20, 2007 | 36.67 |
| Jul 19, 2007 | 37.66 |
| Jul 18, 2007 | 37.48 |
| Jul 17, 2007 | 37.35 |
| Jul 16, 2007 | 36.62 |
| Jul 13, 2007 | 36.69 |
| Jul 12, 2007 | 35.89 |
| Jul 11, 2007 | 34.98 |
| Jul 10, 2007 | 35.33 |
| Jul 9, 2007 | 36.66 |
| Jul 6, 2007 | 36.47 |
| Jul 5, 2007 | 35.99 |
| Jul 3, 2007 | 36.61 |
| Jul 2, 2007 | 36.59 |
| Jun 29, 2007 | 35.93 |
| Jun 28, 2007 | 36.69 |
| Jun 27, 2007 | 33.93 |
| Jun 26, 2007 | 33.48 |
| Jun 25, 2007 | 34.43 |
| Jun 22, 2007 | 34.62 |
| Jun 21, 2007 | 34.38 |
| Jun 20, 2007 | 34.91 |
| Jun 19, 2007 | 35.38 |
| Jun 18, 2007 | 34.90 |
| Jun 15, 2007 | 34.86 |
| Jun 14, 2007 | 34.34 |
| Jun 13, 2007 | 33.94 |
| Jun 12, 2007 | 34.18 |
| Jun 11, 2007 | 34.76 |
| Jun 8, 2007 | 35.37 |
| Jun 7, 2007 | 34.71 |
| Jun 6, 2007 | 35.06 |
| Jun 5, 2007 | 36.03 |
| Jun 4, 2007 | 36.77 |
| Jun 1, 2007 | 37.27 |
| May 31, 2007 | 36.30 |
| May 30, 2007 | 35.37 |
| May 29, 2007 | 35.50 |
| May 25, 2007 | 35.24 |
| May 24, 2007 | 35.88 |
| May 23, 2007 | 37.05 |
| May 22, 2007 | 39.65 |
| May 21, 2007 | 39.90 |
| May 18, 2007 | 38.10 |
| May 17, 2007 | 35.52 |
| May 16, 2007 | 35.07 |
| May 15, 2007 | 35.19 |
| May 14, 2007 | 35.15 |
| May 11, 2007 | 35.00 |
| May 10, 2007 | 35.60 |
| May 9, 2007 | 35.09 |
| May 8, 2007 | 35.07 |
| May 7, 2007 | 35.27 |
| May 4, 2007 | 35.10 |
| May 3, 2007 | 34.87 |
| May 2, 2007 | 34.65 |
| May 1, 2007 | 34.16 |
| Apr 30, 2007 | 34.63 |
| Apr 27, 2007 | 35.50 |
| Apr 26, 2007 | 35.22 |
| Apr 25, 2007 | 35.03 |
| Apr 24, 2007 | 34.87 |
| Apr 23, 2007 | 35.31 |
| Apr 20, 2007 | 35.61 |
| Apr 19, 2007 | 35.41 |
| Apr 18, 2007 | 35.32 |
| Apr 17, 2007 | 35.60 |
| Apr 16, 2007 | 35.56 |
| Apr 13, 2007 | 34.53 |
| Apr 12, 2007 | 34.59 |
| Apr 11, 2007 | 33.14 |
| Apr 10, 2007 | 33.27 |
| Apr 9, 2007 | 33.39 |
| Apr 5, 2007 | 33.20 |
| Apr 4, 2007 | 32.99 |
| Apr 3, 2007 | 33.22 |
| Apr 2, 2007 | 32.88 |
| Mar 30, 2007 | 32.73 |
| Mar 29, 2007 | 32.91 |
| Mar 28, 2007 | 33.05 |
| Mar 27, 2007 | 33.21 |
| Mar 26, 2007 | 33.54 |
| Mar 23, 2007 | 33.72 |
| Mar 22, 2007 | 33.51 |
| Mar 21, 2007 | 33.52 |
| Mar 20, 2007 | 32.93 |
| Mar 19, 2007 | 32.73 |
| Mar 16, 2007 | 32.28 |
| Mar 15, 2007 | 32.10 |
| Mar 14, 2007 | 31.80 |
| Mar 13, 2007 | 32.24 |
| Mar 12, 2007 | 32.31 |
| Mar 9, 2007 | 33.05 |
| Mar 8, 2007 | 32.60 |
| Mar 7, 2007 | 31.99 |
| Mar 6, 2007 | 31.98 |
| Mar 5, 2007 | 31.70 |
| Mar 2, 2007 | 32.45 |
| Mar 1, 2007 | 33.14 |
| Feb 28, 2007 | 33.41 |
| Feb 27, 2007 | 32.95 |
| Feb 26, 2007 | 34.97 |
| Feb 23, 2007 | 35.00 |
| Feb 22, 2007 | 35.12 |
| Feb 21, 2007 | 35.54 |
| Feb 20, 2007 | 35.82 |
| Feb 16, 2007 | 35.37 |
| Feb 15, 2007 | 35.65 |
| Feb 14, 2007 | 35.39 |
| Feb 13, 2007 | 35.36 |
| Feb 12, 2007 | 34.63 |
| Feb 9, 2007 | 35.07 |
| Feb 8, 2007 | 35.51 |
| Feb 7, 2007 | 34.90 |
| Feb 6, 2007 | 35.22 |
| Feb 5, 2007 | 34.80 |
| Feb 2, 2007 | 34.98 |
| Feb 1, 2007 | 34.89 |
| Jan 31, 2007 | 34.34 |
| Jan 30, 2007 | 33.65 |
| Jan 29, 2007 | 33.44 |
| Jan 26, 2007 | 33.18 |
| Jan 25, 2007 | 33.36 |
| Jan 24, 2007 | 34.25 |
| Jan 23, 2007 | 33.95 |
| Jan 22, 2007 | 33.60 |
| Jan 19, 2007 | 34.28 |
| Jan 18, 2007 | 33.83 |
| Jan 17, 2007 | 33.66 |
| Jan 16, 2007 | 34.22 |
| Jan 12, 2007 | 34.70 |
| Jan 11, 2007 | 34.51 |
| Jan 10, 2007 | 33.93 |
| Jan 9, 2007 | 33.94 |
| Jan 8, 2007 | 33.22 |
| Jan 5, 2007 | 33.31 |
| Jan 4, 2007 | 33.97 |
| Jan 3, 2007 | 34.38 |
| Dec 29, 2006 | 34.97 |
| Dec 28, 2006 | 35.04 |
| Dec 27, 2006 | 34.98 |
| Dec 26, 2006 | 34.70 |
| Dec 22, 2006 | 35.20 |
| Dec 21, 2006 | 35.10 |
| Dec 20, 2006 | 35.05 |
| Dec 19, 2006 | 35.03 |
| Dec 18, 2006 | 34.96 |
| Dec 15, 2006 | 35.04 |
| Dec 14, 2006 | 34.89 |
| Dec 13, 2006 | 34.37 |
| Dec 12, 2006 | 34.24 |
| Dec 11, 2006 | 34.85 |
| Dec 8, 2006 | 34.80 |
| Dec 7, 2006 | 34.68 |
| Dec 6, 2006 | 35.53 |
| Dec 5, 2006 | 35.87 |
| Dec 4, 2006 | 35.90 |
| Dec 1, 2006 | 35.70 |
| Nov 30, 2006 | 35.57 |
| Nov 29, 2006 | 35.56 |
| Nov 28, 2006 | 34.94 |
| Nov 27, 2006 | 34.86 |
| Nov 24, 2006 | 35.81 |
| Nov 22, 2006 | 35.89 |
| Nov 21, 2006 | 35.62 |
| Nov 20, 2006 | 35.81 |
| Nov 17, 2006 | 35.80 |
| Nov 16, 2006 | 36.09 |
| Nov 15, 2006 | 36.00 |
| Nov 14, 2006 | 35.59 |
| Nov 13, 2006 | 29.21 |
| Nov 10, 2006 | 30.01 |
| Nov 9, 2006 | 29.32 |
| Nov 8, 2006 | 29.42 |
| Nov 7, 2006 | 29.30 |
| Nov 6, 2006 | 29.20 |
| Nov 3, 2006 | 28.74 |
| Nov 2, 2006 | 29.29 |
| Nov 1, 2006 | 29.78 |
| Oct 31, 2006 | 30.17 |
| Oct 30, 2006 | 30.71 |
| Oct 27, 2006 | 30.46 |
| Oct 26, 2006 | 31.24 |
| Oct 25, 2006 | 30.57 |
| Oct 24, 2006 | 31.21 |
| Oct 23, 2006 | 31.21 |
| Oct 20, 2006 | 30.53 |
| Oct 19, 2006 | 30.22 |
| Oct 18, 2006 | 30.34 |
| Oct 17, 2006 | 30.05 |
| Oct 16, 2006 | 30.43 |
| Oct 13, 2006 | 30.27 |
| Oct 12, 2006 | 30.47 |
| Oct 11, 2006 | 30.08 |
| Oct 10, 2006 | 30.14 |
| Oct 9, 2006 | 30.08 |
| Oct 6, 2006 | 30.49 |
| Oct 5, 2006 | 31.15 |
| Oct 4, 2006 | 33.63 |
| Oct 3, 2006 | 32.94 |
| Oct 2, 2006 | 32.71 |
| Sep 29, 2006 | 32.73 |
| Sep 28, 2006 | 33.44 |
| Sep 27, 2006 | 33.17 |
| Sep 26, 2006 | 33.08 |
| Sep 25, 2006 | 33.30 |
| Sep 22, 2006 | 32.04 |
| Sep 21, 2006 | 32.19 |
| Sep 20, 2006 | 33.47 |
| Sep 19, 2006 | 32.88 |
| Sep 18, 2006 | 32.29 |
| Sep 15, 2006 | 32.50 |
| Sep 14, 2006 | 32.85 |
| Sep 13, 2006 | 33.10 |
| Sep 12, 2006 | 32.78 |
| Sep 11, 2006 | 31.53 |
| Sep 8, 2006 | 31.53 |
| Sep 7, 2006 | 31.35 |
| Sep 6, 2006 | 31.54 |
| Sep 5, 2006 | 32.06 |
| Sep 1, 2006 | 31.80 |
| Aug 31, 2006 | 31.18 |
| Aug 30, 2006 | 31.59 |
| Aug 29, 2006 | 31.68 |
| Aug 28, 2006 | 31.65 |
| Aug 25, 2006 | 31.35 |
| Aug 24, 2006 | 31.39 |
| Aug 23, 2006 | 32.20 |
| Aug 22, 2006 | 32.63 |
| Aug 21, 2006 | 32.68 |
| Aug 18, 2006 | 33.52 |
| Aug 17, 2006 | 33.20 |
| Aug 16, 2006 | 33.34 |
| Aug 15, 2006 | 33.58 |
| Aug 14, 2006 | 33.08 |
| Aug 11, 2006 | 31.32 |
| Aug 10, 2006 | 30.58 |
| Aug 9, 2006 | 30.05 |
| Aug 8, 2006 | 30.35 |
| Aug 7, 2006 | 30.83 |
| Aug 4, 2006 | 30.05 |
| Aug 3, 2006 | 29.95 |
| Aug 2, 2006 | 29.94 |
| Aug 1, 2006 | 30.07 |
| Jul 31, 2006 | 30.03 |
| Jul 28, 2006 | 29.98 |
| Jul 27, 2006 | 29.13 |
| Jul 26, 2006 | 29.87 |
| Jul 25, 2006 | 30.18 |
| Jul 24, 2006 | 29.83 |
| Jul 21, 2006 | 28.85 |
| Jul 20, 2006 | 29.39 |
| Jul 19, 2006 | 29.73 |
| Jul 18, 2006 | 28.89 |
| Jul 17, 2006 | 29.35 |
| Jul 14, 2006 | 29.18 |
| Jul 13, 2006 | 29.69 |
| Jul 12, 2006 | 30.55 |
| Jul 11, 2006 | 31.31 |
| Jul 10, 2006 | 31.18 |
| Jul 7, 2006 | 30.53 |
| Jul 6, 2006 | 30.53 |
| Jul 5, 2006 | 31.43 |
| Jul 3, 2006 | 32.04 |
| Jun 30, 2006 | 31.85 |
| Jun 29, 2006 | 31.78 |
| Jun 28, 2006 | 31.47 |
| Jun 27, 2006 | 31.24 |
| Jun 26, 2006 | 31.40 |
| Jun 23, 2006 | 30.97 |
| Jun 22, 2006 | 30.73 |
| Jun 21, 2006 | 30.90 |
| Jun 20, 2006 | 30.38 |
| Jun 19, 2006 | 30.26 |
| Jun 16, 2006 | 30.73 |
| Jun 15, 2006 | 30.54 |
| Jun 14, 2006 | 29.45 |
| Jun 13, 2006 | 28.88 |
| Jun 12, 2006 | 28.66 |
| Jun 9, 2006 | 29.00 |
| Jun 8, 2006 | 28.90 |
| Jun 7, 2006 | 29.06 |
| Jun 6, 2006 | 28.57 |
| Jun 5, 2006 | 28.05 |
| Jun 2, 2006 | 28.40 |
| Jun 1, 2006 | 28.44 |
| May 31, 2006 | 27.22 |
| May 30, 2006 | 26.51 |
| May 26, 2006 | 26.80 |
| May 25, 2006 | 26.69 |
| May 24, 2006 | 26.40 |
| May 23, 2006 | 26.62 |
| May 22, 2006 | 26.76 |
| May 19, 2006 | 25.68 |
| May 18, 2006 | 25.50 |
| May 17, 2006 | 25.42 |
| May 16, 2006 | 25.80 |
| May 15, 2006 | 26.05 |
| May 12, 2006 | 26.00 |
| May 11, 2006 | 26.61 |
| May 10, 2006 | 27.03 |
| May 9, 2006 | 27.19 |
| May 8, 2006 | 27.13 |
| May 5, 2006 | 26.87 |
| May 4, 2006 | 26.75 |
| May 3, 2006 | 25.94 |
| May 2, 2006 | 25.79 |
| May 1, 2006 | 25.85 |
| Apr 28, 2006 | 26.08 |
| Apr 27, 2006 | 26.02 |
| Apr 26, 2006 | 26.01 |
| Apr 25, 2006 | 25.36 |
| Apr 24, 2006 | 25.33 |
| Apr 21, 2006 | 25.47 |
| Apr 20, 2006 | 25.73 |
| Apr 19, 2006 | 25.23 |
| Apr 18, 2006 | 25.07 |
| Apr 17, 2006 | 24.91 |
| Apr 13, 2006 | 25.03 |
| Apr 12, 2006 | 25.29 |
| Apr 11, 2006 | 24.92 |
| Apr 10, 2006 | 25.31 |
| Apr 7, 2006 | 25.47 |
| Apr 6, 2006 | 26.15 |
| Apr 5, 2006 | 26.52 |
| Apr 4, 2006 | 26.68 |
| Apr 3, 2006 | 26.24 |
| Mar 31, 2006 | 26.04 |
| Mar 30, 2006 | 26.23 |
| Mar 29, 2006 | 26.43 |
| Mar 28, 2006 | 26.52 |
| Mar 27, 2006 | 26.79 |
| Mar 24, 2006 | 26.05 |
| Mar 23, 2006 | 26.33 |
| Mar 22, 2006 | 26.29 |
| Mar 21, 2006 | 26.24 |
| Mar 20, 2006 | 26.55 |
| Mar 17, 2006 | 26.49 |
| Mar 16, 2006 | 26.43 |
| Mar 15, 2006 | 26.10 |
| Mar 14, 2006 | 25.75 |
| Mar 13, 2006 | 25.05 |
| Mar 10, 2006 | 24.81 |
| Mar 9, 2006 | 24.28 |
| Mar 8, 2006 | 24.64 |
| Mar 7, 2006 | 24.64 |
| Mar 6, 2006 | 24.23 |
| Mar 3, 2006 | 24.65 |
| Mar 2, 2006 | 24.30 |
| Mar 1, 2006 | 24.99 |
| Feb 28, 2006 | 24.67 |
| Feb 27, 2006 | 25.12 |
| Feb 24, 2006 | 24.96 |
| Feb 23, 2006 | 25.76 |
| Feb 22, 2006 | 25.72 |
| Feb 21, 2006 | 25.46 |
| Feb 17, 2006 | 25.35 |
| Feb 16, 2006 | 25.58 |
| Feb 15, 2006 | 25.31 |
| Feb 14, 2006 | 25.21 |
| Feb 13, 2006 | 24.60 |
| Feb 10, 2006 | 24.94 |
| Feb 9, 2006 | 24.76 |
| Feb 8, 2006 | 24.78 |
| Feb 7, 2006 | 24.60 |
| Feb 6, 2006 | 25.20 |
| Feb 3, 2006 | 25.67 |
| Feb 2, 2006 | 25.96 |
| Feb 1, 2006 | 25.43 |
| Jan 31, 2006 | 25.90 |
| Jan 30, 2006 | 25.77 |
| Jan 27, 2006 | 25.76 |
| Jan 26, 2006 | 25.82 |
| Jan 25, 2006 | 26.27 |
| Jan 24, 2006 | 26.06 |
| Jan 23, 2006 | 25.37 |
| Jan 20, 2006 | 25.67 |
| Jan 19, 2006 | 26.03 |
| Jan 18, 2006 | 25.91 |
| Jan 17, 2006 | 25.58 |
| Jan 13, 2006 | 26.08 |
| Jan 12, 2006 | 26.29 |
| Jan 11, 2006 | 26.63 |
| Jan 10, 2006 | 26.47 |
| Jan 9, 2006 | 26.15 |
| Jan 6, 2006 | 25.48 |
| Jan 5, 2006 | 25.63 |
| Jan 4, 2006 | 25.68 |
| Jan 3, 2006 | 25.38 |
| Dec 30, 2005 | 24.82 |
| Dec 29, 2005 | 25.07 |
| Dec 28, 2005 | 25.07 |
| Dec 27, 2005 | 24.90 |
| Dec 23, 2005 | 24.94 |
| Dec 22, 2005 | 24.41 |
| Dec 21, 2005 | 24.71 |
| Dec 20, 2005 | 24.27 |
| Dec 19, 2005 | 24.05 |
| Dec 16, 2005 | 24.26 |
| Dec 15, 2005 | 24.88 |
| Dec 14, 2005 | 24.58 |
| Dec 13, 2005 | 24.27 |
| Dec 12, 2005 | 24.40 |
| Dec 9, 2005 | 24.15 |
| Dec 8, 2005 | 23.82 |
| Dec 7, 2005 | 23.29 |
| Dec 6, 2005 | 22.46 |
| Dec 5, 2005 | 20.70 |
| Dec 2, 2005 | 20.98 |
| Dec 1, 2005 | 21.00 |
| Nov 30, 2005 | 20.97 |
| Nov 29, 2005 | 20.91 |
| Nov 28, 2005 | 21.39 |
| Nov 25, 2005 | 21.91 |
| Nov 23, 2005 | 21.86 |
| Nov 22, 2005 | 22.08 |
| Nov 21, 2005 | 22.04 |
| Nov 18, 2005 | 23.12 |
| Nov 17, 2005 | 21.02 |
| Nov 16, 2005 | 20.72 |
| Nov 15, 2005 | 20.71 |
| Nov 14, 2005 | 21.35 |
| Nov 11, 2005 | 21.51 |
| Nov 10, 2005 | 21.65 |
| Nov 9, 2005 | 21.62 |
| Nov 8, 2005 | 21.00 |
| Nov 7, 2005 | 21.75 |
| Nov 4, 2005 | 21.80 |
| Nov 3, 2005 | 21.67 |
| Nov 2, 2005 | 20.79 |
| Nov 1, 2005 | 20.33 |
| Oct 31, 2005 | 20.71 |
| Oct 28, 2005 | 19.68 |
| Oct 27, 2005 | 19.40 |
| Oct 26, 2005 | 19.96 |
| Oct 25, 2005 | 19.97 |
| Oct 24, 2005 | 20.59 |
| Oct 21, 2005 | 20.14 |
| Oct 20, 2005 | 20.33 |
| Oct 19, 2005 | 20.48 |
| Oct 18, 2005 | 20.15 |
| Oct 17, 2005 | 20.09 |
| Oct 14, 2005 | 19.94 |
| Oct 13, 2005 | 19.56 |
| Oct 12, 2005 | 19.54 |
| Oct 11, 2005 | 19.67 |
| Oct 10, 2005 | 19.84 |
| Oct 7, 2005 | 20.21 |
| Oct 6, 2005 | 20.05 |
| Oct 5, 2005 | 19.84 |
| Oct 4, 2005 | 20.17 |
| Oct 3, 2005 | 20.40 |
| Sep 30, 2005 | 20.88 |
| Sep 29, 2005 | 20.69 |
| Sep 28, 2005 | 20.96 |
| Sep 27, 2005 | 21.09 |
| Sep 26, 2005 | 21.01 |
| Sep 23, 2005 | 21.20 |
| Sep 22, 2005 | 21.28 |
| Sep 21, 2005 | 20.95 |
| Sep 20, 2005 | 21.58 |
| Sep 19, 2005 | 22.11 |
| Sep 16, 2005 | 22.52 |
| Sep 15, 2005 | 22.54 |
| Sep 14, 2005 | 22.58 |
| Sep 13, 2005 | 22.62 |
| Sep 12, 2005 | 22.61 |
| Sep 9, 2005 | 22.58 |
| Sep 8, 2005 | 22.57 |
| Sep 7, 2005 | 22.84 |
| Sep 6, 2005 | 22.96 |
| Sep 2, 2005 | 21.94 |
| Sep 1, 2005 | 22.22 |
| Aug 31, 2005 | 22.51 |
| Aug 30, 2005 | 22.31 |
| Aug 29, 2005 | 22.52 |
| Aug 26, 2005 | 22.43 |
| Aug 25, 2005 | 22.85 |
| Aug 24, 2005 | 21.89 |
| Aug 23, 2005 | 21.75 |
| Aug 22, 2005 | 21.86 |
| Aug 19, 2005 | 22.09 |
| Aug 18, 2005 | 20.60 |
| Aug 17, 2005 | 20.50 |
| Aug 16, 2005 | 20.44 |
| Aug 15, 2005 | 21.99 |
| Aug 12, 2005 | 21.82 |
| Aug 11, 2005 | 21.59 |
| Aug 10, 2005 | 21.79 |
| Aug 9, 2005 | 21.76 |
| Aug 8, 2005 | 22.12 |
| Aug 5, 2005 | 22.30 |
| Aug 4, 2005 | 22.50 |
| Aug 3, 2005 | 22.79 |
| Aug 2, 2005 | 23.24 |
| Aug 1, 2005 | 23.08 |
| Jul 29, 2005 | 22.86 |
| Jul 28, 2005 | 23.06 |
| Jul 27, 2005 | 23.05 |
| Jul 26, 2005 | 22.94 |
| Jul 25, 2005 | 22.90 |
| Jul 22, 2005 | 23.65 |
| Jul 21, 2005 | 23.14 |
| Jul 20, 2005 | 23.58 |
| Jul 19, 2005 | 23.65 |
| Jul 18, 2005 | 23.89 |
| Jul 15, 2005 | 23.89 |
| Jul 14, 2005 | 23.64 |
| Jul 13, 2005 | 23.60 |
| Jul 12, 2005 | 23.63 |
| Jul 11, 2005 | 23.83 |
| Jul 8, 2005 | 23.88 |
| Jul 7, 2005 | 23.30 |
| Jul 6, 2005 | 23.37 |
| Jul 5, 2005 | 23.90 |
| Jul 1, 2005 | 23.31 |
| Jun 30, 2005 | 23.42 |
| Jun 29, 2005 | 23.51 |
| Jun 28, 2005 | 23.67 |
| Jun 27, 2005 | 23.38 |
| Jun 24, 2005 | 23.49 |
| Jun 23, 2005 | 23.75 |
| Jun 22, 2005 | 24.60 |
| Jun 21, 2005 | 24.60 |
| Jun 20, 2005 | 24.67 |
| Jun 17, 2005 | 24.92 |
| Jun 16, 2005 | 25.00 |
| Jun 15, 2005 | 24.94 |
| Jun 14, 2005 | 25.43 |
| Jun 13, 2005 | 25.16 |
| Jun 10, 2005 | 25.35 |
| Jun 9, 2005 | 25.02 |
| Jun 8, 2005 | 24.83 |
| Jun 7, 2005 | 24.70 |
| Jun 6, 2005 | 24.21 |
| Jun 3, 2005 | 24.72 |
| Jun 2, 2005 | 24.72 |
| Jun 1, 2005 | 23.91 |
| May 31, 2005 | 23.92 |
| May 27, 2005 | 24.04 |
| May 26, 2005 | 23.95 |
| May 25, 2005 | 23.85 |
| May 24, 2005 | 23.35 |
| May 23, 2005 | 25.46 |
| May 20, 2005 | 25.29 |
| May 19, 2005 | 25.65 |
| May 18, 2005 | 25.42 |
| May 17, 2005 | 24.79 |
| May 16, 2005 | 24.43 |
| May 13, 2005 | 23.75 |
| May 12, 2005 | 24.25 |
| May 11, 2005 | 24.49 |
| May 10, 2005 | 24.15 |
| May 9, 2005 | 24.24 |
| May 6, 2005 | 23.94 |
| May 5, 2005 | 23.79 |
| May 4, 2005 | 23.55 |
| May 3, 2005 | 23.18 |
| May 2, 2005 | 23.24 |
| Apr 29, 2005 | 23.27 |
| Apr 28, 2005 | 23.90 |
| Apr 27, 2005 | 24.31 |
| Apr 26, 2005 | 24.34 |
| Apr 25, 2005 | 24.29 |
| Apr 22, 2005 | 24.05 |
| Apr 21, 2005 | 24.75 |
| Apr 20, 2005 | 24.23 |
| Apr 19, 2005 | 24.65 |
| Apr 18, 2005 | 24.67 |
| Apr 15, 2005 | 24.47 |
| Apr 14, 2005 | 25.33 |
| Apr 13, 2005 | 26.10 |
| Apr 12, 2005 | 26.58 |
| Apr 11, 2005 | 26.67 |
| Apr 8, 2005 | 26.66 |
| Apr 7, 2005 | 26.95 |
| Apr 6, 2005 | 28.14 |
| Apr 5, 2005 | 27.67 |
| Apr 4, 2005 | 27.26 |
| Apr 1, 2005 | 27.22 |
| Mar 31, 2005 | 26.90 |
| Mar 30, 2005 | 26.11 |
| Mar 29, 2005 | 25.93 |
| Mar 28, 2005 | 26.01 |
| Mar 24, 2005 | 25.82 |
| Mar 23, 2005 | 26.04 |
| Mar 22, 2005 | 26.15 |
| Mar 21, 2005 | 26.44 |
| Mar 18, 2005 | 26.22 |
| Mar 17, 2005 | 26.65 |
| Mar 16, 2005 | 25.92 |
| Mar 15, 2005 | 25.80 |
| Mar 14, 2005 | 25.35 |
| Mar 11, 2005 | 24.38 |
| Mar 10, 2005 | 23.67 |
| Mar 9, 2005 | 23.75 |
| Mar 8, 2005 | 24.00 |
| Mar 7, 2005 | 23.90 |
| Mar 4, 2005 | 23.99 |
| Mar 3, 2005 | 23.81 |
| Mar 2, 2005 | 23.44 |
| Mar 1, 2005 | 23.91 |
| Feb 28, 2005 | 23.30 |
| Feb 25, 2005 | 24.45 |
| Feb 24, 2005 | 24.47 |
| Feb 23, 2005 | 24.70 |
| Feb 22, 2005 | 24.63 |
| Feb 18, 2005 | 25.01 |
| Feb 17, 2005 | 25.24 |
| Feb 16, 2005 | 25.45 |
| Feb 15, 2005 | 25.82 |
| Feb 14, 2005 | 25.42 |
| Feb 11, 2005 | 25.10 |
| Feb 10, 2005 | 25.44 |
| Feb 9, 2005 | 25.32 |
| Feb 8, 2005 | 25.70 |
| Feb 7, 2005 | 25.71 |
| Feb 4, 2005 | 25.92 |
| Feb 3, 2005 | 25.98 |
| Feb 2, 2005 | 26.24 |
| Feb 1, 2005 | 26.50 |
| Jan 31, 2005 | 26.24 |
| Jan 28, 2005 | 25.91 |
| Jan 27, 2005 | 25.75 |
| Jan 26, 2005 | 25.56 |
| Jan 25, 2005 | 25.80 |
| Jan 24, 2005 | 25.80 |
| Jan 21, 2005 | 25.92 |
| Jan 20, 2005 | 25.75 |
| Jan 19, 2005 | 27.54 |
| Jan 18, 2005 | 27.31 |
| Jan 14, 2005 | 27.15 |
| Jan 13, 2005 | 26.62 |
| Jan 12, 2005 | 26.44 |
| Jan 11, 2005 | 26.25 |
| Jan 10, 2005 | 26.64 |
| Jan 7, 2005 | 26.30 |
| Jan 6, 2005 | 26.28 |
| Jan 5, 2005 | 26.18 |
| Jan 4, 2005 | 26.31 |
| Jan 3, 2005 | 26.87 |
| Dec 31, 2004 | 26.87 |
| Dec 30, 2004 | 26.54 |
| Dec 29, 2004 | 26.05 |
| Dec 28, 2004 | 26.12 |
| Dec 27, 2004 | 26.01 |
| Dec 23, 2004 | 26.09 |
| Dec 22, 2004 | 26.89 |
| Dec 21, 2004 | 26.36 |
| Dec 20, 2004 | 25.84 |
| Dec 17, 2004 | 26.02 |
| Dec 16, 2004 | 26.32 |
| Dec 15, 2004 | 26.62 |
| Dec 14, 2004 | 26.18 |
| Dec 13, 2004 | 25.71 |
| Dec 10, 2004 | 25.83 |
| Dec 9, 2004 | 25.75 |
| Dec 8, 2004 | 25.77 |
| Dec 7, 2004 | 25.07 |
| Dec 6, 2004 | 25.33 |
| Dec 3, 2004 | 26.20 |
| Dec 2, 2004 | 26.20 |
| Dec 1, 2004 | 26.01 |
| Nov 30, 2004 | 25.18 |
| Nov 29, 2004 | 26.29 |
| Nov 26, 2004 | 26.69 |
| Nov 24, 2004 | 26.28 |
| Nov 23, 2004 | 25.55 |
| Nov 22, 2004 | 25.98 |
| Nov 19, 2004 | 26.35 |
| Nov 18, 2004 | 25.96 |
| Nov 17, 2004 | 26.65 |
| Nov 16, 2004 | 25.05 |
| Nov 15, 2004 | 24.96 |
| Nov 12, 2004 | 25.00 |
| Nov 11, 2004 | 24.14 |
| Nov 10, 2004 | 23.36 |
| Nov 9, 2004 | 23.62 |
| Nov 8, 2004 | 23.24 |
| Nov 5, 2004 | 24.46 |
| Nov 4, 2004 | 21.65 |
| Nov 3, 2004 | 20.74 |
| Nov 2, 2004 | 20.34 |
| Nov 1, 2004 | 20.13 |
| Oct 29, 2004 | 20.49 |
| Oct 28, 2004 | 20.80 |
| Oct 27, 2004 | 20.61 |
| Oct 26, 2004 | 19.82 |
| Oct 25, 2004 | 19.25 |
| Oct 22, 2004 | 19.06 |
| Oct 21, 2004 | 19.37 |
| Oct 20, 2004 | 19.32 |
| Oct 19, 2004 | 19.38 |
| Oct 18, 2004 | 19.30 |
| Oct 15, 2004 | 19.08 |
| Oct 14, 2004 | 19.16 |
| Oct 13, 2004 | 19.38 |
| Oct 12, 2004 | 19.72 |
| Oct 11, 2004 | 19.92 |
| Oct 8, 2004 | 20.00 |
| Oct 7, 2004 | 20.19 |
| Oct 6, 2004 | 19.78 |
| Oct 5, 2004 | 19.75 |
| Oct 4, 2004 | 20.25 |
| Oct 1, 2004 | 19.71 |
| Sep 30, 2004 | 19.74 |
| Sep 29, 2004 | 19.75 |
| Sep 28, 2004 | 20.01 |
| Sep 27, 2004 | 19.86 |
| Sep 24, 2004 | 20.05 |
| Sep 23, 2004 | 20.23 |
| Sep 22, 2004 | 20.28 |
| Sep 21, 2004 | 20.46 |
| Sep 20, 2004 | 20.36 |
| Sep 17, 2004 | 20.26 |
| Sep 16, 2004 | 20.59 |
| Sep 15, 2004 | 19.86 |
| Sep 14, 2004 | 20.06 |
| Sep 13, 2004 | 20.03 |
| Sep 10, 2004 | 19.94 |
| Sep 9, 2004 | 19.62 |
| Sep 8, 2004 | 20.00 |
| Sep 7, 2004 | 19.98 |
| Sep 3, 2004 | 19.85 |
| Sep 2, 2004 | 19.11 |
| Sep 1, 2004 | 18.64 |
| Aug 31, 2004 | 19.00 |
| Aug 30, 2004 | 19.62 |
| Aug 27, 2004 | 20.20 |
| Aug 26, 2004 | 20.10 |
| Aug 25, 2004 | 20.16 |
| Aug 24, 2004 | 20.12 |
| Aug 23, 2004 | 20.90 |
| Aug 20, 2004 | 20.91 |
| Aug 19, 2004 | 20.80 |
| Aug 18, 2004 | 21.40 |
| Aug 17, 2004 | 23.08 |
| Aug 16, 2004 | 23.14 |
| Aug 13, 2004 | 22.35 |
| Aug 12, 2004 | 22.32 |
| Aug 11, 2004 | 22.00 |
| Aug 10, 2004 | 22.76 |
| Aug 9, 2004 | 22.70 |
| Aug 6, 2004 | 21.48 |
| Aug 5, 2004 | 21.97 |
| Aug 4, 2004 | 22.92 |
| Aug 3, 2004 | 23.04 |
| Aug 2, 2004 | 22.99 |
| Jul 30, 2004 | 22.79 |
| Jul 29, 2004 | 22.76 |
| Jul 28, 2004 | 22.65 |
| Jul 27, 2004 | 23.06 |
| Jul 26, 2004 | 21.82 |
| Jul 23, 2004 | 22.29 |
| Jul 22, 2004 | 21.99 |
| Jul 21, 2004 | 22.54 |
| Jul 20, 2004 | 23.01 |
| Jul 19, 2004 | 22.46 |
| Jul 16, 2004 | 22.85 |
| Jul 15, 2004 | 23.07 |
| Jul 14, 2004 | 23.64 |
| Jul 13, 2004 | 23.76 |
| Jul 12, 2004 | 22.87 |
| Jul 9, 2004 | 22.62 |
| Jul 8, 2004 | 22.15 |
| Jul 7, 2004 | 22.09 |
| Jul 6, 2004 | 22.36 |
| Jul 2, 2004 | 22.24 |
| Jul 1, 2004 | 22.16 |
| Jun 30, 2004 | 22.30 |
| Jun 29, 2004 | 22.04 |
| Jun 28, 2004 | 22.94 |
| Jun 25, 2004 | 22.52 |
| Jun 24, 2004 | 22.64 |
| Jun 23, 2004 | 22.77 |
| Jun 22, 2004 | 22.24 |
| Jun 21, 2004 | 22.21 |
| Jun 18, 2004 | 22.26 |
| Jun 17, 2004 | 22.38 |
| Jun 16, 2004 | 22.01 |
| Jun 15, 2004 | 22.32 |
| Jun 14, 2004 | 22.27 |
| Jun 10, 2004 | 23.23 |
| Jun 9, 2004 | 20.18 |
| Jun 8, 2004 | 20.68 |
| Jun 7, 2004 | 20.38 |
| Jun 4, 2004 | 19.88 |
| Jun 3, 2004 | 19.23 |
| Jun 2, 2004 | 20.70 |
| Jun 1, 2004 | 20.38 |
| May 28, 2004 | 20.01 |
| May 27, 2004 | 19.89 |
| May 26, 2004 | 19.85 |
| May 25, 2004 | 19.45 |
| May 24, 2004 | 19.33 |
| May 21, 2004 | 19.28 |
| May 20, 2004 | 19.06 |
| May 19, 2004 | 19.08 |
| May 18, 2004 | 18.85 |
| May 17, 2004 | 17.87 |
| May 14, 2004 | 17.44 |
| May 13, 2004 | 17.55 |
| May 12, 2004 | 16.10 |
| May 11, 2004 | 15.65 |
| May 10, 2004 | 15.54 |
| May 7, 2004 | 15.63 |
| May 6, 2004 | 16.10 |
| May 5, 2004 | 16.60 |
| May 4, 2004 | 16.71 |
| May 3, 2004 | 16.84 |
| Apr 30, 2004 | 16.83 |
| Apr 29, 2004 | 16.80 |
| Apr 28, 2004 | 17.20 |
| Apr 27, 2004 | 17.61 |
| Apr 26, 2004 | 17.60 |
| Apr 23, 2004 | 18.04 |
| Apr 22, 2004 | 18.13 |
| Apr 21, 2004 | 18.25 |
| Apr 20, 2004 | 17.80 |
| Apr 19, 2004 | 18.43 |
| Apr 16, 2004 | 17.39 |
| Apr 15, 2004 | 17.34 |
| Apr 14, 2004 | 17.06 |
| Apr 13, 2004 | 17.20 |
| Apr 12, 2004 | 17.51 |
| Apr 8, 2004 | 17.21 |
| Apr 7, 2004 | 17.70 |
| Apr 6, 2004 | 17.94 |
| Apr 5, 2004 | 17.94 |
| Apr 2, 2004 | 17.83 |
| Apr 1, 2004 | 17.99 |
| Mar 31, 2004 | 19.16 |
| Mar 30, 2004 | 19.14 |
| Mar 29, 2004 | 18.87 |
| Mar 26, 2004 | 18.34 |
| Mar 25, 2004 | 18.49 |
| Mar 24, 2004 | 17.80 |
| Mar 23, 2004 | 17.39 |
| Mar 22, 2004 | 17.22 |
| Mar 19, 2004 | 17.51 |
| Mar 18, 2004 | 17.96 |
| Mar 17, 2004 | 18.08 |
| Mar 16, 2004 | 17.94 |
| Mar 15, 2004 | 17.71 |
| Mar 12, 2004 | 18.09 |
| Mar 11, 2004 | 17.42 |
| Mar 10, 2004 | 17.10 |
| Mar 9, 2004 | 17.69 |
| Mar 8, 2004 | 18.12 |
| Mar 5, 2004 | 18.38 |
| Mar 4, 2004 | 18.33 |
| Mar 3, 2004 | 18.03 |
| Mar 2, 2004 | 18.07 |
| Mar 1, 2004 | 18.55 |
| Feb 27, 2004 | 17.60 |
| Feb 26, 2004 | 17.71 |
| Feb 25, 2004 | 17.31 |
| Feb 24, 2004 | 17.01 |
| Feb 23, 2004 | 16.85 |
| Feb 20, 2004 | 17.16 |
| Feb 19, 2004 | 17.09 |
| Feb 18, 2004 | 17.34 |
| Feb 17, 2004 | 17.37 |
| Feb 13, 2004 | 17.00 |
| Feb 12, 2004 | 17.29 |
| Feb 11, 2004 | 17.51 |
| Feb 10, 2004 | 17.58 |
| Feb 9, 2004 | 17.47 |
| Feb 6, 2004 | 17.53 |
| Feb 5, 2004 | 17.05 |
| Feb 4, 2004 | 16.57 |
| Feb 3, 2004 | 16.94 |
| Feb 2, 2004 | 16.74 |
| Jan 30, 2004 | 16.96 |
| Jan 29, 2004 | 16.57 |
| Jan 28, 2004 | 16.54 |
| Jan 27, 2004 | 17.15 |
| Jan 26, 2004 | 17.68 |
| Jan 23, 2004 | 17.48 |
| Jan 22, 2004 | 17.86 |
| Jan 21, 2004 | 17.52 |
| Jan 20, 2004 | 16.53 |
| Jan 16, 2004 | 16.65 |
| Jan 15, 2004 | 16.93 |
| Jan 14, 2004 | 16.64 |
| Jan 13, 2004 | 16.30 |
| Jan 12, 2004 | 16.11 |
| Jan 9, 2004 | 16.00 |
| Jan 8, 2004 | 16.58 |
| Jan 7, 2004 | 16.47 |
| Jan 6, 2004 | 16.34 |
| Jan 5, 2004 | 16.41 |
| Jan 2, 2004 | 16.36 |
| Dec 31, 2003 | 16.46 |
| Dec 30, 2003 | 16.46 |
| Dec 29, 2003 | 16.35 |
| Dec 26, 2003 | 16.08 |
| Dec 24, 2003 | 15.88 |
| Dec 23, 2003 | 16.00 |
| Dec 22, 2003 | 15.76 |
| Dec 19, 2003 | 15.75 |
| Dec 18, 2003 | 15.77 |
| Dec 17, 2003 | 15.40 |
| Dec 16, 2003 | 15.28 |
| Dec 15, 2003 | 15.00 |
| Dec 12, 2003 | 15.44 |
| Dec 11, 2003 | 15.69 |
| Dec 10, 2003 | 15.06 |
| Dec 9, 2003 | 15.23 |
| Dec 8, 2003 | 15.66 |
| Dec 5, 2003 | 15.46 |
| Dec 4, 2003 | 15.73 |
| Dec 3, 2003 | 16.57 |
| Dec 2, 2003 | 16.60 |
| Dec 1, 2003 | 17.06 |
| Nov 28, 2003 | 16.85 |
| Nov 26, 2003 | 16.72 |
| Nov 25, 2003 | 16.87 |
| Nov 24, 2003 | 16.58 |
| Nov 21, 2003 | 15.57 |
| Nov 20, 2003 | 14.50 |
| Nov 19, 2003 | 14.46 |
| Nov 18, 2003 | 14.54 |
| Nov 17, 2003 | 14.82 |
| Nov 14, 2003 | 15.13 |
| Nov 13, 2003 | 15.22 |
| Nov 12, 2003 | 15.44 |
| Nov 11, 2003 | 15.75 |
| Nov 10, 2003 | 15.27 |
| Nov 7, 2003 | 15.43 |
| Nov 6, 2003 | 15.56 |
| Nov 5, 2003 | 15.71 |
| Nov 4, 2003 | 15.77 |
| Nov 3, 2003 | 16.12 |
| Oct 31, 2003 | 16.17 |
| Oct 30, 2003 | 16.20 |
| Oct 29, 2003 | 16.37 |
| Oct 28, 2003 | 16.60 |
| Oct 27, 2003 | 16.12 |
| Oct 24, 2003 | 15.73 |
| Oct 23, 2003 | 16.14 |
| Oct 22, 2003 | 15.95 |
| Oct 21, 2003 | 16.04 |
| Oct 20, 2003 | 16.14 |
| Oct 17, 2003 | 16.19 |
| Oct 16, 2003 | 16.55 |
| Oct 15, 2003 | 16.31 |
| Oct 14, 2003 | 16.58 |
| Oct 13, 2003 | 16.39 |
| Oct 10, 2003 | 16.05 |
| Oct 9, 2003 | 16.07 |
| Oct 8, 2003 | 14.70 |
| Oct 7, 2003 | 14.95 |
| Oct 6, 2003 | 14.91 |
| Oct 3, 2003 | 14.79 |
| Oct 2, 2003 | 14.36 |
| Oct 1, 2003 | 14.74 |
| Sep 30, 2003 | 13.98 |
| Sep 29, 2003 | 14.28 |
| Sep 26, 2003 | 14.44 |
| Sep 25, 2003 | 14.80 |
| Sep 24, 2003 | 15.00 |
| Sep 23, 2003 | 15.36 |
| Sep 22, 2003 | 15.24 |
| Sep 19, 2003 | 15.42 |
| Sep 18, 2003 | 15.53 |
| Sep 17, 2003 | 15.45 |
| Sep 16, 2003 | 15.30 |
| Sep 15, 2003 | 15.17 |
| Sep 12, 2003 | 15.16 |
| Sep 11, 2003 | 15.33 |
| Sep 10, 2003 | 14.94 |
| Sep 9, 2003 | 15.17 |
| Sep 8, 2003 | 15.67 |
| Sep 5, 2003 | 15.31 |
| Sep 4, 2003 | 15.20 |
| Sep 3, 2003 | 16.04 |
| Sep 2, 2003 | 15.86 |
| Aug 29, 2003 | 15.13 |
| Aug 28, 2003 | 15.26 |
| Aug 27, 2003 | 15.24 |
| Aug 26, 2003 | 15.25 |
| Aug 25, 2003 | 15.00 |
| Aug 22, 2003 | 14.80 |
| Aug 21, 2003 | 15.39 |
| Aug 20, 2003 | 15.41 |
| Aug 19, 2003 | 16.92 |
| Aug 18, 2003 | 16.78 |
| Aug 15, 2003 | 16.24 |
| Aug 14, 2003 | 16.14 |
| Aug 13, 2003 | 15.30 |
| Aug 12, 2003 | 15.34 |
| Aug 11, 2003 | 14.91 |
| Aug 8, 2003 | 14.77 |
| Aug 7, 2003 | 14.93 |
| Aug 6, 2003 | 14.59 |
| Aug 5, 2003 | 14.61 |
| Aug 4, 2003 | 15.11 |
| Aug 1, 2003 | 14.95 |
| Jul 31, 2003 | 15.07 |
| Jul 30, 2003 | 15.08 |
| Jul 29, 2003 | 15.05 |
| Jul 28, 2003 | 15.01 |
| Jul 25, 2003 | 14.53 |
| Jul 24, 2003 | 14.02 |
| Jul 23, 2003 | 14.00 |
| Jul 22, 2003 | 13.90 |
| Jul 21, 2003 | 13.79 |
| Jul 18, 2003 | 13.89 |
| Jul 17, 2003 | 13.67 |
| Jul 16, 2003 | 13.99 |
| Jul 15, 2003 | 13.95 |
| Jul 14, 2003 | 13.81 |
| Jul 11, 2003 | 13.62 |
| Jul 10, 2003 | 13.38 |
| Jul 9, 2003 | 13.82 |
| Jul 8, 2003 | 14.15 |
| Jul 7, 2003 | 13.76 |
| Jul 3, 2003 | 13.67 |
| Jul 2, 2003 | 13.72 |
| Jul 1, 2003 | 13.64 |
| Jun 30, 2003 | 13.47 |
| Jun 27, 2003 | 13.22 |
| Jun 26, 2003 | 12.97 |
| Jun 25, 2003 | 13.06 |
| Jun 24, 2003 | 13.36 |
| Jun 23, 2003 | 13.38 |
| Jun 20, 2003 | 13.52 |
| Jun 19, 2003 | 13.32 |
| Jun 18, 2003 | 13.45 |
| Jun 17, 2003 | 13.40 |
| Jun 16, 2003 | 13.58 |
| Jun 13, 2003 | 13.13 |
| Jun 12, 2003 | 13.44 |
| Jun 11, 2003 | 13.62 |
| Jun 10, 2003 | 13.57 |
| Jun 9, 2003 | 13.56 |
| Jun 6, 2003 | 13.74 |
| Jun 5, 2003 | 14.11 |
| Jun 4, 2003 | 13.86 |
| Jun 3, 2003 | 13.36 |
| Jun 2, 2003 | 13.59 |
| May 30, 2003 | 13.36 |
| May 29, 2003 | 13.14 |
| May 28, 2003 | 13.51 |
| May 27, 2003 | 13.15 |
| May 23, 2003 | 13.05 |
| May 22, 2003 | 12.99 |
| May 21, 2003 | 12.83 |
| May 20, 2003 | 12.77 |
| May 19, 2003 | 13.65 |
| May 16, 2003 | 14.16 |
| May 15, 2003 | 14.18 |
| May 14, 2003 | 14.17 |
| May 13, 2003 | 14.36 |
| May 12, 2003 | 14.69 |
| May 9, 2003 | 14.18 |
| May 8, 2003 | 13.98 |
| May 7, 2003 | 14.02 |
| May 6, 2003 | 14.04 |
| May 5, 2003 | 13.95 |
| May 2, 2003 | 13.76 |
| May 1, 2003 | 13.80 |
| Apr 30, 2003 | 13.98 |
| Apr 29, 2003 | 13.84 |
| Apr 28, 2003 | 13.40 |
| Apr 25, 2003 | 12.93 |
| Apr 24, 2003 | 13.14 |
| Apr 23, 2003 | 13.15 |
| Apr 22, 2003 | 13.29 |
| Apr 21, 2003 | 12.97 |
| Apr 17, 2003 | 12.99 |
| Apr 16, 2003 | 12.85 |
| Apr 15, 2003 | 12.96 |
| Apr 14, 2003 | 13.00 |
| Apr 11, 2003 | 12.87 |
| Apr 10, 2003 | 12.98 |
| Apr 9, 2003 | 12.83 |
| Apr 8, 2003 | 12.98 |
| Apr 7, 2003 | 12.93 |
| Apr 4, 2003 | 12.94 |
| Apr 3, 2003 | 13.05 |
| Apr 2, 2003 | 13.04 |
| Apr 1, 2003 | 12.94 |
| Mar 31, 2003 | 12.92 |
| Mar 28, 2003 | 13.00 |
| Mar 27, 2003 | 13.03 |
| Mar 26, 2003 | 13.01 |
| Mar 25, 2003 | 12.93 |
| Mar 24, 2003 | 12.88 |
| Mar 21, 2003 | 14.05 |
| Mar 20, 2003 | 13.38 |
| Mar 19, 2003 | 13.44 |
| Mar 18, 2003 | 13.56 |
| Mar 17, 2003 | 13.29 |
| Mar 14, 2003 | 12.92 |
| Mar 13, 2003 | 12.77 |
| Mar 12, 2003 | 12.49 |
| Mar 11, 2003 | 12.62 |
| Mar 10, 2003 | 12.65 |
| Mar 7, 2003 | 12.50 |
| Mar 6, 2003 | 13.50 |
| Mar 5, 2003 | 13.40 |
| Mar 4, 2003 | 13.55 |
| Mar 3, 2003 | 13.85 |
| Feb 28, 2003 | 13.95 |
| Feb 27, 2003 | 14.00 |
| Feb 26, 2003 | 13.63 |
| Feb 25, 2003 | 13.94 |
| Feb 24, 2003 | 13.62 |
| Feb 21, 2003 | 14.30 |
| Feb 20, 2003 | 14.06 |
| Feb 19, 2003 | 14.26 |
| Feb 18, 2003 | 14.98 |
| Feb 14, 2003 | 14.46 |
| Feb 13, 2003 | 14.09 |
| Feb 12, 2003 | 14.47 |
| Feb 11, 2003 | 14.67 |
| Feb 10, 2003 | 14.86 |
| Feb 7, 2003 | 14.92 |
| Feb 6, 2003 | 14.62 |
| Feb 5, 2003 | 15.00 |
| Feb 4, 2003 | 14.94 |
| Feb 3, 2003 | 15.10 |
| Jan 31, 2003 | 15.00 |
| Jan 30, 2003 | 15.31 |
| Jan 29, 2003 | 15.51 |
| Jan 28, 2003 | 15.67 |
| Jan 27, 2003 | 15.75 |
| Jan 24, 2003 | 16.09 |
| Jan 23, 2003 | 16.58 |
| Jan 22, 2003 | 16.39 |
| Jan 21, 2003 | 16.51 |
| Jan 17, 2003 | 17.04 |
| Jan 16, 2003 | 16.95 |
| Jan 15, 2003 | 17.11 |
| Jan 14, 2003 | 17.26 |
| Jan 13, 2003 | 17.62 |
| Jan 10, 2003 | 16.86 |
| Jan 9, 2003 | 16.66 |
| Jan 8, 2003 | 15.74 |
| Jan 7, 2003 | 15.66 |
| Jan 6, 2003 | 16.04 |
| Jan 3, 2003 | 15.75 |
| Jan 2, 2003 | 16.46 |
| Dec 31, 2002 | 15.86 |
| Dec 30, 2002 | 15.70 |
| Dec 27, 2002 | 15.28 |
| Dec 26, 2002 | 15.46 |
| Dec 24, 2002 | 15.65 |
| Dec 23, 2002 | 15.39 |
| Dec 20, 2002 | 16.20 |
| Dec 19, 2002 | 16.01 |
| Dec 18, 2002 | 15.80 |
| Dec 17, 2002 | 16.22 |
| Dec 16, 2002 | 16.55 |
| Dec 13, 2002 | 16.16 |
| Dec 12, 2002 | 16.72 |
| Dec 11, 2002 | 16.72 |
| Dec 10, 2002 | 16.59 |
| Dec 9, 2002 | 16.18 |
| Dec 6, 2002 | 17.07 |
| Dec 5, 2002 | 17.11 |
| Dec 4, 2002 | 17.11 |
| Dec 3, 2002 | 17.61 |
| Dec 2, 2002 | 18.79 |
| Nov 29, 2002 | 19.32 |
| Nov 27, 2002 | 18.06 |
| Nov 26, 2002 | 17.38 |
| Nov 25, 2002 | 17.48 |
| Nov 22, 2002 | 17.45 |
| Nov 21, 2002 | 17.19 |
| Nov 20, 2002 | 17.95 |
| Nov 19, 2002 | 17.44 |
| Nov 18, 2002 | 17.75 |
| Nov 15, 2002 | 18.20 |
| Nov 14, 2002 | 17.96 |
| Nov 13, 2002 | 16.99 |
| Nov 12, 2002 | 16.93 |
| Nov 11, 2002 | 16.65 |
| Nov 8, 2002 | 17.17 |
| Nov 7, 2002 | 17.47 |
| Nov 6, 2002 | 17.40 |
| Nov 5, 2002 | 17.42 |
| Nov 4, 2002 | 16.98 |
| Nov 1, 2002 | 16.74 |
| Oct 31, 2002 | 16.49 |
| Oct 30, 2002 | 16.04 |
| Oct 29, 2002 | 16.45 |
| Oct 28, 2002 | 16.45 |
| Oct 25, 2002 | 17.00 |
| Oct 24, 2002 | 16.74 |
| Oct 23, 2002 | 17.06 |
| Oct 22, 2002 | 16.78 |
| Oct 21, 2002 | 16.51 |
| Oct 18, 2002 | 16.40 |
| Oct 17, 2002 | 15.59 |
| Oct 16, 2002 | 17.71 |
| Oct 15, 2002 | 18.99 |
| Oct 14, 2002 | 17.92 |
| Oct 11, 2002 | 17.76 |
| Oct 10, 2002 | 17.01 |
| Oct 9, 2002 | 16.58 |
| Oct 8, 2002 | 17.60 |
| Oct 7, 2002 | 16.53 |
| Oct 4, 2002 | 17.48 |
| Oct 3, 2002 | 18.48 |
| Oct 2, 2002 | 19.46 |
| Oct 1, 2002 | 21.26 |
| Sep 30, 2002 | 20.18 |
| Sep 27, 2002 | 21.45 |
| Sep 26, 2002 | 23.00 |
| Sep 25, 2002 | 23.29 |
| Sep 24, 2002 | 22.73 |
| Sep 23, 2002 | 23.15 |
| Sep 20, 2002 | 24.59 |
| Sep 19, 2002 | 24.80 |
| Sep 18, 2002 | 24.96 |
| Sep 17, 2002 | 25.61 |
| Sep 16, 2002 | 26.00 |
| Sep 13, 2002 | 25.48 |
| Sep 12, 2002 | 25.25 |
| Sep 11, 2002 | 25.14 |
| Sep 10, 2002 | 25.24 |
| Sep 9, 2002 | 24.97 |
| Sep 6, 2002 | 24.73 |
| Sep 5, 2002 | 23.86 |
| Sep 4, 2002 | 24.44 |
| Sep 3, 2002 | 23.60 |
| Aug 30, 2002 | 24.56 |
| Aug 29, 2002 | 23.79 |
| Aug 28, 2002 | 26.94 |
| Aug 27, 2002 | 26.83 |
| Aug 26, 2002 | 27.12 |
| Aug 23, 2002 | 27.04 |
| Aug 22, 2002 | 27.98 |
| Aug 21, 2002 | 27.41 |
| Aug 20, 2002 | 25.31 |
| Aug 19, 2002 | 24.89 |
| Aug 16, 2002 | 24.72 |
| Aug 15, 2002 | 24.80 |
| Aug 14, 2002 | 23.60 |
| Aug 13, 2002 | 21.64 |
| Aug 12, 2002 | 22.08 |
| Aug 9, 2002 | 22.96 |
| Aug 8, 2002 | 21.80 |
| Aug 7, 2002 | 22.40 |
| Aug 6, 2002 | 22.90 |
| Aug 5, 2002 | 21.75 |
| Aug 2, 2002 | 21.81 |
| Aug 1, 2002 | 22.63 |
| Jul 31, 2002 | 23.50 |
| Jul 30, 2002 | 25.01 |
| Jul 29, 2002 | 25.41 |
| Jul 26, 2002 | 23.75 |
| Jul 25, 2002 | 23.77 |
| Jul 24, 2002 | 24.00 |
| Jul 23, 2002 | 21.70 |
| Jul 22, 2002 | 21.70 |
| Jul 19, 2002 | 22.57 |
| Jul 18, 2002 | 23.39 |
| Jul 17, 2002 | 23.63 |
| Jul 16, 2002 | 24.25 |
| Jul 15, 2002 | 24.53 |
| Jul 12, 2002 | 25.65 |
| Jul 11, 2002 | 25.86 |
| Jul 10, 2002 | 25.92 |
| Jul 9, 2002 | 26.01 |
| Jul 8, 2002 | 26.85 |
| Jul 5, 2002 | 27.23 |
| Jul 3, 2002 | 25.56 |
| Jul 2, 2002 | 24.69 |
| Jul 1, 2002 | 26.88 |
| Jun 28, 2002 | 26.29 |
| Jun 27, 2002 | 25.76 |
| Jun 26, 2002 | 25.64 |
| Jun 25, 2002 | 25.67 |
| Jun 24, 2002 | 26.55 |
| Jun 21, 2002 | 27.11 |
| Jun 20, 2002 | 27.95 |
| Jun 19, 2002 | 28.28 |
| Jun 18, 2002 | 28.21 |
| Jun 17, 2002 | 28.61 |
| Jun 14, 2002 | 27.48 |
| Jun 13, 2002 | 27.83 |
| Jun 12, 2002 | 28.83 |
| Jun 11, 2002 | 29.05 |
| Jun 10, 2002 | 29.40 |
| Jun 7, 2002 | 29.61 |
| Jun 6, 2002 | 29.00 |
| Jun 5, 2002 | 30.16 |
| Jun 4, 2002 | 29.78 |
| Jun 3, 2002 | 30.47 |
| May 31, 2002 | 30.03 |
| May 30, 2002 | 29.38 |
| May 29, 2002 | 29.26 |
| May 28, 2002 | 29.27 |
| May 24, 2002 | 29.69 |
| May 23, 2002 | 29.27 |
| May 22, 2002 | 28.31 |
| May 21, 2002 | 28.67 |
| May 20, 2002 | 29.43 |
| May 17, 2002 | 29.99 |
| May 16, 2002 | 29.37 |
| May 15, 2002 | 27.19 |
| May 14, 2002 | 26.16 |
| May 13, 2002 | 24.01 |
| May 10, 2002 | 23.22 |
| May 9, 2002 | 24.00 |
| May 8, 2002 | 24.20 |
| May 7, 2002 | 24.62 |
| May 6, 2002 | 24.43 |
| May 3, 2002 | 24.86 |
| May 2, 2002 | 25.18 |
| May 1, 2002 | 24.99 |
| Apr 30, 2002 | 24.49 |
| Apr 29, 2002 | 24.18 |
| Apr 26, 2002 | 24.42 |
| Apr 25, 2002 | 24.93 |
| Apr 24, 2002 | 24.81 |
| Apr 23, 2002 | 25.87 |
| Apr 22, 2002 | 24.90 |
| Apr 19, 2002 | 25.30 |
| Apr 18, 2002 | 25.31 |
| Apr 17, 2002 | 25.00 |
| Apr 16, 2002 | 25.16 |
| Apr 15, 2002 | 24.84 |
| Apr 12, 2002 | 25.19 |
| Apr 11, 2002 | 24.90 |
| Apr 10, 2002 | 24.31 |
| Apr 9, 2002 | 23.44 |
| Apr 8, 2002 | 24.05 |
| Apr 5, 2002 | 23.63 |
| Apr 4, 2002 | 23.29 |
| Apr 3, 2002 | 22.76 |
| Apr 2, 2002 | 22.35 |
| Apr 1, 2002 | 23.22 |
| Mar 28, 2002 | 23.86 |
| Mar 27, 2002 | 24.09 |
| Mar 26, 2002 | 23.77 |
| Mar 25, 2002 | 24.00 |
| Mar 22, 2002 | 24.59 |
| Mar 21, 2002 | 24.60 |
| Mar 20, 2002 | 24.73 |
| Mar 19, 2002 | 24.63 |
| Mar 18, 2002 | 25.16 |
| Mar 15, 2002 | 24.38 |
| Mar 14, 2002 | 23.72 |
| Mar 13, 2002 | 23.23 |
| Mar 12, 2002 | 23.30 |
| Mar 11, 2002 | 22.48 |
| Mar 8, 2002 | 22.80 |
| Mar 7, 2002 | 23.25 |
| Mar 6, 2002 | 22.45 |
| Mar 5, 2002 | 21.00 |
| Mar 4, 2002 | 20.47 |
| Mar 1, 2002 | 20.00 |
| Feb 28, 2002 | 20.10 |
| Feb 27, 2002 | 19.69 |
| Feb 26, 2002 | 20.12 |
| Feb 25, 2002 | 18.85 |
| Feb 22, 2002 | 18.70 |
| Feb 21, 2002 | 17.28 |
| Feb 20, 2002 | 17.50 |
| Feb 19, 2002 | 17.69 |
| Feb 15, 2002 | 17.40 |
| Feb 14, 2002 | 17.60 |
| Feb 13, 2002 | 17.25 |
| Feb 12, 2002 | 16.25 |
| Feb 11, 2002 | 16.26 |
| Feb 8, 2002 | 15.50 |
| Feb 7, 2002 | 12.94 |
| Feb 6, 2002 | 13.68 |
| Feb 5, 2002 | 13.42 |
| Feb 4, 2002 | 13.56 |
| Feb 1, 2002 | 14.30 |
| Jan 31, 2002 | 14.38 |
| Jan 30, 2002 | 14.35 |
| Jan 29, 2002 | 14.38 |
| Jan 28, 2002 | 13.95 |
| Jan 25, 2002 | 14.35 |
| Jan 24, 2002 | 15.40 |
| Jan 23, 2002 | 15.59 |
| Jan 22, 2002 | 15.35 |
| Jan 18, 2002 | 15.33 |
| Jan 17, 2002 | 15.75 |
| Jan 16, 2002 | 15.86 |
| Jan 15, 2002 | 16.10 |
| Jan 14, 2002 | 16.17 |
| Jan 11, 2002 | 16.80 |
| Jan 10, 2002 | 17.52 |
| Jan 9, 2002 | 17.13 |
| Jan 8, 2002 | 17.74 |
| Jan 7, 2002 | 16.54 |
| Jan 4, 2002 | 16.18 |
| Jan 3, 2002 | 15.99 |
| Jan 2, 2002 | 15.94 |
| Dec 31, 2001 | 16.00 |
| Dec 28, 2001 | 16.30 |
| Dec 27, 2001 | 16.00 |
| Dec 26, 2001 | 15.97 |
| Dec 24, 2001 | 15.91 |
| Dec 21, 2001 | 15.88 |
| Dec 20, 2001 | 15.59 |
| Dec 19, 2001 | 15.06 |
| Dec 18, 2001 | 15.35 |
| Dec 17, 2001 | 15.02 |
| Dec 14, 2001 | 14.68 |
| Dec 13, 2001 | 14.76 |
| Dec 12, 2001 | 14.87 |
| Dec 11, 2001 | 14.99 |
| Dec 10, 2001 | 15.02 |
| Dec 7, 2001 | 15.41 |
| Dec 6, 2001 | 15.53 |
| Dec 5, 2001 | 15.32 |
| Dec 4, 2001 | 15.49 |
| Dec 3, 2001 | 16.20 |
| Nov 30, 2001 | 16.55 |
| Nov 29, 2001 | 16.59 |
| Nov 28, 2001 | 16.28 |
| Nov 27, 2001 | 16.14 |
| Nov 26, 2001 | 16.06 |
| Nov 23, 2001 | 15.41 |
| Nov 21, 2001 | 15.05 |
| Nov 20, 2001 | 15.55 |
| Nov 19, 2001 | 15.79 |
| Nov 16, 2001 | 14.98 |
| Nov 15, 2001 | 15.13 |
| Nov 14, 2001 | 14.55 |
| Nov 13, 2001 | 14.27 |
| Nov 12, 2001 | 13.92 |
| Nov 9, 2001 | 13.79 |
| Nov 8, 2001 | 14.01 |
| Nov 7, 2001 | 13.87 |
| Nov 6, 2001 | 13.90 |
| Nov 5, 2001 | 13.38 |
| Nov 2, 2001 | 13.16 |
| Nov 1, 2001 | 12.89 |
| Oct 31, 2001 | 12.95 |
| Oct 30, 2001 | 12.90 |
| Oct 29, 2001 | 13.20 |
| Oct 26, 2001 | 13.68 |
| Oct 25, 2001 | 13.60 |
| Oct 24, 2001 | 13.32 |
| Oct 23, 2001 | 13.19 |
| Oct 22, 2001 | 13.21 |
| Oct 19, 2001 | 13.68 |
| Oct 18, 2001 | 13.41 |
| Oct 17, 2001 | 13.58 |
| Oct 16, 2001 | 13.87 |
| Oct 15, 2001 | 13.39 |
| Oct 12, 2001 | 13.65 |
| Oct 11, 2001 | 14.00 |
| Oct 10, 2001 | 14.44 |
| Oct 9, 2001 | 13.85 |
| Oct 8, 2001 | 14.00 |
| Oct 5, 2001 | 14.49 |
| Oct 4, 2001 | 14.39 |
| Oct 3, 2001 | 14.02 |
| Oct 2, 2001 | 13.19 |
| Oct 1, 2001 | 13.55 |
| Sep 28, 2001 | 13.17 |
| Sep 27, 2001 | 12.99 |
| Sep 26, 2001 | 12.87 |
| Sep 25, 2001 | 13.26 |
| Sep 24, 2001 | 13.48 |
| Sep 21, 2001 | 12.63 |
| Sep 20, 2001 | 13.28 |
| Sep 19, 2001 | 14.04 |
| Sep 18, 2001 | 13.96 |
| Sep 17, 2001 | 14.33 |
| Sep 10, 2001 | 15.66 |
| Sep 7, 2001 | 16.08 |
| Sep 6, 2001 | 17.26 |
| Sep 5, 2001 | 17.73 |
| Sep 4, 2001 | 17.93 |
| Aug 31, 2001 | 17.90 |
| Aug 30, 2001 | 17.15 |
| Aug 29, 2001 | 18.95 |
| Aug 28, 2001 | 19.05 |
| Aug 27, 2001 | 19.04 |
| Aug 24, 2001 | 18.63 |
| Aug 23, 2001 | 17.85 |
| Aug 22, 2001 | 18.00 |
| Aug 21, 2001 | 17.85 |
| Aug 20, 2001 | 18.02 |
| Aug 17, 2001 | 17.74 |
| Aug 16, 2001 | 18.00 |
| Aug 15, 2001 | 17.75 |
| Aug 14, 2001 | 17.52 |
| Aug 13, 2001 | 16.73 |
| Aug 10, 2001 | 16.53 |
| Aug 9, 2001 | 16.51 |
| Aug 8, 2001 | 15.14 |
| Aug 7, 2001 | 15.08 |
| Aug 6, 2001 | 14.96 |
| Aug 3, 2001 | 15.11 |
| Aug 2, 2001 | 15.06 |
| Aug 1, 2001 | 14.83 |
| Jul 31, 2001 | 14.84 |
| Jul 30, 2001 | 14.64 |
| Jul 27, 2001 | 14.34 |
| Jul 26, 2001 | 14.30 |
| Jul 25, 2001 | 14.39 |
| Jul 24, 2001 | 14.27 |
| Jul 23, 2001 | 14.66 |
| Jul 20, 2001 | 14.73 |
| Jul 19, 2001 | 14.63 |
| Jul 18, 2001 | 14.60 |
| Jul 17, 2001 | 14.68 |
| Jul 16, 2001 | 14.89 |
| Jul 13, 2001 | 14.84 |
| Jul 12, 2001 | 14.90 |
| Jul 11, 2001 | 14.60 |
| Jul 10, 2001 | 14.65 |
| Jul 9, 2001 | 14.82 |
| Jul 6, 2001 | 14.54 |
| Jul 5, 2001 | 15.24 |
| Jul 3, 2001 | 15.63 |
| Jul 2, 2001 | 16.12 |
| Jun 29, 2001 | 15.27 |
| Jun 28, 2001 | 15.40 |
| Jun 27, 2001 | 15.12 |
| Jun 26, 2001 | 15.67 |
| Jun 25, 2001 | 15.91 |
| Jun 22, 2001 | 16.22 |
| Jun 21, 2001 | 16.67 |
| Jun 20, 2001 | 16.38 |
| Jun 19, 2001 | 16.43 |
| Jun 18, 2001 | 17.17 |
| Jun 15, 2001 | 16.80 |
| Jun 14, 2001 | 17.02 |
| Jun 13, 2001 | 17.55 |
| Jun 12, 2001 | 17.36 |
| Jun 11, 2001 | 17.44 |
| Jun 8, 2001 | 17.58 |
| Jun 7, 2001 | 17.14 |
| Jun 6, 2001 | 16.53 |
| Jun 5, 2001 | 16.89 |
| Jun 4, 2001 | 16.19 |
| Jun 1, 2001 | 16.23 |
| May 31, 2001 | 16.32 |
| May 30, 2001 | 16.31 |
| May 29, 2001 | 16.35 |
| May 25, 2001 | 16.78 |
| May 24, 2001 | 17.21 |
| May 23, 2001 | 16.98 |
| May 22, 2001 | 19.52 |
| May 21, 2001 | 19.04 |
| May 18, 2001 | 18.45 |
| May 17, 2001 | 18.09 |
| May 16, 2001 | 17.28 |
| May 15, 2001 | 17.17 |
| May 14, 2001 | 17.58 |
| May 11, 2001 | 17.39 |
| May 10, 2001 | 17.54 |
| May 9, 2001 | 17.35 |
| May 8, 2001 | 17.40 |
| May 7, 2001 | 17.14 |
| May 4, 2001 | 16.97 |
| May 3, 2001 | 16.83 |
| May 2, 2001 | 16.86 |
| May 1, 2001 | 16.95 |
| Apr 30, 2001 | 16.94 |
| Apr 27, 2001 | 16.94 |
| Apr 26, 2001 | 16.54 |
| Apr 25, 2001 | 16.24 |
| Apr 24, 2001 | 15.74 |
| Apr 23, 2001 | 16.15 |
| Apr 20, 2001 | 16.68 |
| Apr 19, 2001 | 16.96 |
| Apr 18, 2001 | 17.05 |
| Apr 17, 2001 | 16.53 |
| Apr 16, 2001 | 16.48 |
| Apr 12, 2001 | 16.98 |
| Apr 11, 2001 | 21.05 |
| Apr 10, 2001 | 20.90 |
| Apr 9, 2001 | 20.50 |
| Apr 6, 2001 | 20.47 |
| Apr 5, 2001 | 20.72 |
| Apr 4, 2001 | 20.68 |
| Apr 3, 2001 | 21.00 |
| Apr 2, 2001 | 22.00 |
| Mar 30, 2001 | 21.94 |
| Mar 29, 2001 | 21.87 |
| Mar 28, 2001 | 21.60 |
| Mar 27, 2001 | 21.10 |
| Mar 26, 2001 | 20.57 |
| Mar 23, 2001 | 20.30 |
| Mar 22, 2001 | 19.75 |
| Mar 21, 2001 | 16.61 |
| Mar 20, 2001 | 17.60 |
| Mar 19, 2001 | 17.23 |
| Mar 16, 2001 | 17.20 |
| Mar 15, 2001 | 18.05 |
| Mar 14, 2001 | 18.04 |
| Mar 13, 2001 | 18.62 |
| Mar 12, 2001 | 18.49 |
| Mar 9, 2001 | 18.96 |
| Mar 8, 2001 | 19.32 |
| Mar 7, 2001 | 19.31 |
| Mar 6, 2001 | 18.50 |
| Mar 5, 2001 | 17.99 |
| Mar 2, 2001 | 18.40 |
| Mar 1, 2001 | 18.10 |
| Feb 28, 2001 | 18.80 |
| Feb 27, 2001 | 18.48 |
| Feb 26, 2001 | 18.34 |
| Feb 23, 2001 | 17.71 |
| Feb 22, 2001 | 17.90 |
| Feb 21, 2001 | 18.08 |
| Feb 20, 2001 | 18.71 |
| Feb 16, 2001 | 18.49 |
| Feb 15, 2001 | 18.49 |
| Feb 14, 2001 | 18.70 |
| Feb 13, 2001 | 18.65 |
| Feb 12, 2001 | 18.30 |
| Feb 9, 2001 | 17.04 |
| Feb 8, 2001 | 18.19 |
| Feb 7, 2001 | 18.14 |
| Feb 6, 2001 | 18.07 |
| Feb 5, 2001 | 18.00 |
| Feb 2, 2001 | 15.27 |
| Feb 1, 2001 | 15.50 |
| Jan 31, 2001 | 15.24 |
| Jan 30, 2001 | 14.95 |
| Jan 29, 2001 | 14.89 |
| Jan 26, 2001 | 14.69 |
| Jan 25, 2001 | 15.00 |
| Jan 24, 2001 | 14.94 |
| Jan 23, 2001 | 14.94 |
| Jan 22, 2001 | 14.88 |
| Jan 19, 2001 | 14.13 |
| Jan 18, 2001 | 14.94 |
| Jan 17, 2001 | 15.31 |
| Jan 16, 2001 | 15.50 |
| Jan 12, 2001 | 14.75 |
| Jan 11, 2001 | 14.38 |
| Jan 10, 2001 | 14.44 |
| Jan 9, 2001 | 14.25 |
| Jan 8, 2001 | 14.00 |
| Jan 5, 2001 | 13.50 |
| Jan 4, 2001 | 14.31 |
| Jan 3, 2001 | 13.94 |
| Jan 2, 2001 | 12.56 |
| Dec 29, 2000 | 11.81 |
| Dec 28, 2000 | 12.13 |
| Dec 27, 2000 | 11.31 |
| Dec 26, 2000 | 10.81 |
| Dec 22, 2000 | 10.88 |
| Dec 21, 2000 | 10.63 |
| Dec 20, 2000 | 10.88 |
| Dec 19, 2000 | 10.69 |
| Dec 18, 2000 | 11.06 |
| Dec 15, 2000 | 10.44 |
| Dec 14, 2000 | 11.69 |
| Dec 13, 2000 | 11.75 |
| Dec 12, 2000 | 11.94 |
| Dec 11, 2000 | 11.75 |
| Dec 8, 2000 | 11.94 |
| Dec 7, 2000 | 11.94 |
| Dec 6, 2000 | 12.38 |
| Dec 5, 2000 | 12.81 |
| Dec 4, 2000 | 12.00 |
| Dec 1, 2000 | 11.13 |
| Nov 30, 2000 | 11.00 |
| Nov 29, 2000 | 11.44 |
| Nov 28, 2000 | 11.44 |
| Nov 27, 2000 | 11.25 |
| Nov 24, 2000 | 10.94 |
| Nov 22, 2000 | 11.31 |
| Nov 21, 2000 | 11.25 |
| Nov 20, 2000 | 11.50 |
| Nov 17, 2000 | 11.63 |
| Nov 16, 2000 | 11.50 |
| Nov 15, 2000 | 11.44 |
| Nov 14, 2000 | 10.88 |
| Nov 13, 2000 | 10.56 |
| Nov 10, 2000 | 10.63 |
| Nov 9, 2000 | 10.81 |
| Nov 8, 2000 | 11.44 |
| Nov 7, 2000 | 11.19 |
| Nov 6, 2000 | 11.44 |
| Nov 3, 2000 | 10.88 |
| Nov 2, 2000 | 10.94 |
| Nov 1, 2000 | 10.31 |
| Oct 31, 2000 | 10.50 |
| Oct 30, 2000 | 10.31 |
| Oct 27, 2000 | 10.00 |
| Oct 26, 2000 | 9.94 |
| Oct 25, 2000 | 10.00 |
| Oct 24, 2000 | 10.00 |
| Oct 23, 2000 | 9.75 |
| Oct 20, 2000 | 9.94 |
| Oct 19, 2000 | 10.00 |
| Oct 18, 2000 | 9.94 |
| Oct 17, 2000 | 9.88 |
| Oct 16, 2000 | 9.88 |
| Oct 13, 2000 | 9.81 |
| Oct 12, 2000 | 9.50 |
| Oct 11, 2000 | 9.63 |
| Oct 10, 2000 | 10.06 |
| Oct 9, 2000 | 10.31 |
| Oct 6, 2000 | 10.00 |
| Oct 5, 2000 | 10.19 |
| Oct 4, 2000 | 10.50 |
| Oct 3, 2000 | 10.19 |
| Oct 2, 2000 | 10.25 |
| Sep 29, 2000 | 10.63 |
| Sep 28, 2000 | 10.56 |
| Sep 27, 2000 | 10.13 |
| Sep 26, 2000 | 10.13 |
| Sep 25, 2000 | 11.13 |
| Sep 22, 2000 | 11.56 |
| Sep 21, 2000 | 11.81 |
| Sep 20, 2000 | 11.81 |
| Sep 19, 2000 | 12.00 |
| Sep 18, 2000 | 12.19 |
| Sep 15, 2000 | 12.56 |
| Sep 14, 2000 | 12.38 |
| Sep 13, 2000 | 12.56 |
| Sep 12, 2000 | 12.69 |
| Sep 11, 2000 | 12.56 |
| Sep 8, 2000 | 12.63 |
| Sep 7, 2000 | 12.69 |
| Sep 6, 2000 | 12.81 |
| Sep 5, 2000 | 12.88 |
| Sep 1, 2000 | 12.88 |
| Aug 31, 2000 | 12.81 |
| Aug 30, 2000 | 13.44 |
| Aug 29, 2000 | 13.50 |
| Aug 28, 2000 | 13.50 |
| Aug 25, 2000 | 13.44 |
| Aug 24, 2000 | 13.69 |
| Aug 23, 2000 | 13.94 |
| Aug 22, 2000 | 14.06 |
| Aug 21, 2000 | 13.56 |
| Aug 18, 2000 | 13.88 |
| Aug 17, 2000 | 13.94 |
| Aug 16, 2000 | 14.00 |
| Aug 15, 2000 | 14.38 |
| Aug 14, 2000 | 14.94 |
| Aug 11, 2000 | 14.88 |
| Aug 10, 2000 | 14.75 |
| Aug 9, 2000 | 14.94 |
| Aug 8, 2000 | 14.94 |
| Aug 7, 2000 | 14.19 |
| Aug 4, 2000 | 14.00 |
| Aug 3, 2000 | 13.94 |
| Aug 2, 2000 | 13.94 |
| Aug 1, 2000 | 13.75 |
| Jul 31, 2000 | 13.69 |
| Jul 28, 2000 | 13.81 |
| Jul 27, 2000 | 14.00 |
| Jul 26, 2000 | 13.94 |
| Jul 25, 2000 | 13.88 |
| Jul 24, 2000 | 13.69 |
| Jul 21, 2000 | 14.50 |
| Jul 20, 2000 | 14.63 |
| Jul 19, 2000 | 14.75 |
| Jul 18, 2000 | 14.94 |
| Jul 17, 2000 | 15.00 |
| Jul 14, 2000 | 15.00 |
| Jul 13, 2000 | 14.94 |
| Jul 12, 2000 | 15.06 |
| Jul 11, 2000 | 15.06 |
| Jul 10, 2000 | 14.81 |
| Jul 7, 2000 | 14.31 |
| Jul 6, 2000 | 14.50 |
| Jul 5, 2000 | 14.00 |
| Jul 3, 2000 | 12.81 |
| Jun 30, 2000 | 12.25 |
| Jun 29, 2000 | 13.19 |
| Jun 28, 2000 | 13.25 |
| Jun 27, 2000 | 13.31 |
| Jun 26, 2000 | 13.13 |
| Jun 23, 2000 | 13.25 |
| Jun 22, 2000 | 13.13 |
| Jun 21, 2000 | 13.38 |
| Jun 20, 2000 | 13.00 |
| Jun 19, 2000 | 13.63 |
| Jun 16, 2000 | 13.94 |
| Jun 15, 2000 | 14.44 |
| Jun 14, 2000 | 14.31 |
| Jun 13, 2000 | 14.25 |
| Jun 12, 2000 | 13.75 |
| Jun 9, 2000 | 14.13 |
| Jun 8, 2000 | 14.25 |
| Jun 7, 2000 | 14.56 |
| Jun 6, 2000 | 14.06 |
| Jun 5, 2000 | 14.44 |
| Jun 2, 2000 | 14.50 |
| Jun 1, 2000 | 14.88 |
| May 31, 2000 | 14.94 |
| May 30, 2000 | 14.63 |
| May 26, 2000 | 14.13 |
| May 25, 2000 | 14.81 |
| May 24, 2000 | 14.13 |
| May 23, 2000 | 15.00 |
| May 22, 2000 | 14.44 |
| May 19, 2000 | 14.88 |
| May 18, 2000 | 14.88 |
| May 17, 2000 | 14.81 |
| May 16, 2000 | 15.00 |
| May 15, 2000 | 14.94 |
| May 12, 2000 | 15.13 |
| May 11, 2000 | 14.88 |
| May 10, 2000 | 14.56 |
| May 9, 2000 | 14.50 |
| May 8, 2000 | 14.31 |
| May 5, 2000 | 14.38 |
| May 4, 2000 | 13.75 |
| May 3, 2000 | 14.00 |
| May 2, 2000 | 14.81 |
| May 1, 2000 | 14.44 |
| Apr 28, 2000 | 13.94 |
| Apr 27, 2000 | 14.19 |
| Apr 26, 2000 | 14.81 |
| Apr 25, 2000 | 14.88 |
| Apr 24, 2000 | 13.63 |
| Apr 20, 2000 | 13.69 |
| Apr 19, 2000 | 13.81 |
| Apr 18, 2000 | 14.06 |
| Apr 17, 2000 | 13.63 |
| Apr 14, 2000 | 14.13 |
| Apr 13, 2000 | 14.94 |
| Apr 12, 2000 | 15.69 |
| Apr 11, 2000 | 15.69 |
| Apr 10, 2000 | 15.56 |
| Apr 7, 2000 | 15.56 |
| Apr 6, 2000 | 15.44 |
| Apr 5, 2000 | 15.81 |
| Apr 4, 2000 | 16.19 |
| Apr 3, 2000 | 16.69 |
| Mar 31, 2000 | 16.44 |
| Mar 30, 2000 | 16.19 |
| Mar 29, 2000 | 15.94 |
| Mar 28, 2000 | 15.63 |
| Mar 27, 2000 | 16.00 |
| Mar 24, 2000 | 15.94 |
| Mar 23, 2000 | 16.31 |
| Mar 22, 2000 | 16.13 |
| Mar 21, 2000 | 16.81 |
| Mar 20, 2000 | 16.94 |
| Mar 17, 2000 | 16.13 |
| Mar 16, 2000 | 16.69 |
| Mar 15, 2000 | 15.00 |
| Mar 14, 2000 | 15.00 |
| Mar 13, 2000 | 15.06 |
| Mar 10, 2000 | 14.56 |
| Mar 9, 2000 | 15.56 |
| Mar 8, 2000 | 15.25 |
| Mar 7, 2000 | 15.31 |
| Mar 6, 2000 | 16.56 |
| Mar 3, 2000 | 17.56 |
| Mar 2, 2000 | 17.38 |
| Mar 1, 2000 | 17.38 |
| Feb 29, 2000 | 17.38 |
| Feb 28, 2000 | 17.56 |
| Feb 25, 2000 | 17.25 |
| Feb 24, 2000 | 17.38 |
| Feb 23, 2000 | 18.38 |
| Feb 22, 2000 | 19.13 |
| Feb 18, 2000 | 18.25 |
| Feb 17, 2000 | 17.75 |
| Feb 16, 2000 | 18.56 |
| Feb 15, 2000 | 18.06 |
| Feb 14, 2000 | 18.63 |
| Feb 11, 2000 | 18.50 |
| Feb 10, 2000 | 18.75 |
| Feb 9, 2000 | 18.88 |
| Feb 8, 2000 | 19.38 |
| Feb 7, 2000 | 19.25 |
| Feb 4, 2000 | 19.56 |
| Feb 3, 2000 | 19.75 |
| Feb 2, 2000 | 19.38 |
| Feb 1, 2000 | 19.56 |
| Jan 31, 2000 | 19.19 |
| Jan 28, 2000 | 19.25 |
| Jan 27, 2000 | 19.44 |
| Jan 26, 2000 | 19.75 |
| Jan 25, 2000 | 19.88 |
| Jan 24, 2000 | 19.31 |
| Jan 21, 2000 | 19.88 |
| Jan 20, 2000 | 20.25 |
| Jan 19, 2000 | 20.56 |
| Jan 18, 2000 | 20.00 |
| Jan 14, 2000 | 20.06 |
| Jan 13, 2000 | 20.06 |
| Jan 12, 2000 | 20.06 |
| Jan 11, 2000 | 20.50 |
| Jan 10, 2000 | 20.31 |
| Jan 7, 2000 | 20.19 |
| Jan 6, 2000 | 19.88 |
| Jan 5, 2000 | 20.13 |
| Jan 4, 2000 | 20.19 |
| Jan 3, 2000 | 20.00 |
| Dec 31, 1999 | 20.19 |
| Dec 30, 1999 | 20.50 |
| Dec 29, 1999 | 19.75 |
| Dec 28, 1999 | 19.69 |
| Dec 27, 1999 | 19.69 |
| Dec 23, 1999 | 20.06 |
| Dec 22, 1999 | 20.00 |
| Dec 21, 1999 | 19.25 |
| Dec 20, 1999 | 19.00 |
| Dec 17, 1999 | 19.44 |
| Dec 16, 1999 | 18.50 |
| Dec 15, 1999 | 18.31 |
| Dec 14, 1999 | 18.00 |
| Dec 13, 1999 | 18.19 |
| Dec 10, 1999 | 18.13 |
| Dec 9, 1999 | 18.19 |
| Dec 8, 1999 | 18.25 |
| Dec 7, 1999 | 18.25 |
| Dec 6, 1999 | 18.38 |
| Dec 3, 1999 | 18.56 |
| Dec 2, 1999 | 18.88 |
| Dec 1, 1999 | 18.94 |
| Nov 30, 1999 | 18.88 |
| Nov 29, 1999 | 18.81 |
| Nov 26, 1999 | 18.44 |
| Nov 24, 1999 | 18.38 |
| Nov 23, 1999 | 18.56 |
| Nov 22, 1999 | 18.75 |
| Nov 19, 1999 | 19.13 |
| Nov 18, 1999 | 18.94 |
| Nov 17, 1999 | 19.31 |
| Nov 16, 1999 | 18.75 |
| Nov 15, 1999 | 18.69 |
| Nov 12, 1999 | 18.56 |
| Nov 11, 1999 | 18.50 |
| Nov 10, 1999 | 18.38 |
| Nov 9, 1999 | 18.31 |
| Nov 8, 1999 | 18.94 |
| Nov 5, 1999 | 18.69 |
| Nov 4, 1999 | 18.81 |
| Nov 3, 1999 | 18.88 |
| Nov 2, 1999 | 19.13 |
| Nov 1, 1999 | 18.94 |
| Oct 29, 1999 | 18.88 |
| Oct 28, 1999 | 18.50 |
| Oct 27, 1999 | 18.38 |
| Oct 26, 1999 | 18.25 |
| Oct 25, 1999 | 19.00 |
| Oct 22, 1999 | 18.81 |
| Oct 21, 1999 | 18.50 |
| Oct 20, 1999 | 18.81 |
| Oct 19, 1999 | 19.38 |
| Oct 18, 1999 | 19.44 |
| Oct 15, 1999 | 19.50 |
| Oct 14, 1999 | 20.00 |
| Oct 13, 1999 | 20.00 |
| Oct 12, 1999 | 21.00 |
| Oct 11, 1999 | 21.81 |
| Oct 8, 1999 | 21.75 |
| Oct 7, 1999 | 21.31 |
| Oct 6, 1999 | 20.69 |
| Oct 5, 1999 | 20.31 |
| Oct 4, 1999 | 20.69 |
| Oct 1, 1999 | 20.56 |
| Sep 30, 1999 | 20.31 |
| Sep 29, 1999 | 20.56 |
| Sep 28, 1999 | 20.06 |
| Sep 27, 1999 | 20.50 |
| Sep 24, 1999 | 19.88 |
| Sep 23, 1999 | 20.06 |
| Sep 22, 1999 | 20.38 |
| Sep 21, 1999 | 20.19 |
| Sep 20, 1999 | 20.25 |
| Sep 17, 1999 | 20.69 |
| Sep 16, 1999 | 20.75 |
| Sep 15, 1999 | 20.94 |
| Sep 14, 1999 | 21.50 |
| Sep 13, 1999 | 21.06 |
| Sep 10, 1999 | 20.69 |
| Sep 9, 1999 | 21.06 |
| Sep 8, 1999 | 21.50 |
| Sep 7, 1999 | 22.19 |
| Sep 3, 1999 | 22.50 |
| Sep 2, 1999 | 22.50 |
| Sep 1, 1999 | 23.38 |
| Aug 31, 1999 | 23.50 |
| Aug 30, 1999 | 23.50 |
| Aug 27, 1999 | 23.56 |
| Aug 26, 1999 | 23.50 |
| Aug 25, 1999 | 23.81 |
| Aug 24, 1999 | 23.75 |
| Aug 23, 1999 | 24.06 |
| Aug 20, 1999 | 23.75 |
| Aug 19, 1999 | 29.50 |
| Aug 18, 1999 | 29.00 |
| Aug 17, 1999 | 29.63 |
| Aug 16, 1999 | 29.88 |
| Aug 13, 1999 | 30.00 |
| Aug 12, 1999 | 29.38 |
| Aug 11, 1999 | 28.81 |
| Aug 10, 1999 | 28.31 |
| Aug 9, 1999 | 28.38 |
| Aug 6, 1999 | 29.13 |
| Aug 5, 1999 | 29.50 |
| Aug 4, 1999 | 29.38 |
| Aug 3, 1999 | 30.56 |
| Aug 2, 1999 | 31.00 |
| Jul 30, 1999 | 30.81 |
| Jul 29, 1999 | 31.56 |
| Jul 28, 1999 | 32.50 |
| Jul 27, 1999 | 33.00 |
| Jul 26, 1999 | 32.81 |
| Jul 23, 1999 | 32.69 |
| Jul 22, 1999 | 32.75 |
| Jul 21, 1999 | 33.56 |
| Jul 20, 1999 | 34.44 |
| Jul 19, 1999 | 34.81 |
| Jul 16, 1999 | 35.31 |
| Jul 15, 1999 | 36.25 |
| Jul 14, 1999 | 35.88 |
| Jul 13, 1999 | 35.56 |
| Jul 12, 1999 | 35.56 |
| Jul 9, 1999 | 35.00 |
| Jul 8, 1999 | 34.63 |
| Jul 7, 1999 | 35.44 |
| Jul 6, 1999 | 35.56 |
| Jul 2, 1999 | 35.50 |
| Jul 1, 1999 | 35.00 |
| Jun 30, 1999 | 35.13 |
| Jun 29, 1999 | 35.63 |
| Jun 28, 1999 | 35.31 |
| Jun 25, 1999 | 35.00 |
| Jun 24, 1999 | 35.13 |
| Jun 23, 1999 | 35.19 |
| Jun 22, 1999 | 35.75 |
| Jun 21, 1999 | 36.56 |
| Jun 18, 1999 | 36.00 |
| Jun 17, 1999 | 35.81 |
| Jun 16, 1999 | 36.13 |
| Jun 15, 1999 | 35.81 |
| Jun 14, 1999 | 36.44 |
| Jun 11, 1999 | 35.06 |
| Jun 10, 1999 | 35.88 |
| Jun 9, 1999 | 36.19 |
| Jun 8, 1999 | 36.38 |
| Jun 7, 1999 | 36.44 |
| Jun 4, 1999 | 36.25 |
| Jun 3, 1999 | 36.00 |
| Jun 2, 1999 | 35.19 |
| Jun 1, 1999 | 34.94 |
| May 28, 1999 | 35.13 |
| May 27, 1999 | 35.06 |
| May 26, 1999 | 35.31 |
| May 25, 1999 | 35.06 |
| May 24, 1999 | 34.88 |
| May 21, 1999 | 34.38 |
| May 20, 1999 | 34.38 |
| May 19, 1999 | 34.06 |
| May 18, 1999 | 33.56 |
| May 17, 1999 | 33.25 |
| May 14, 1999 | 32.31 |
| May 13, 1999 | 31.63 |
| May 12, 1999 | 32.06 |
| May 11, 1999 | 29.50 |
| May 10, 1999 | 28.94 |
| May 7, 1999 | 28.69 |
| May 6, 1999 | 28.94 |
| May 5, 1999 | 29.69 |
| May 4, 1999 | 28.88 |
| May 3, 1999 | 30.19 |
| Apr 30, 1999 | 27.69 |
| Apr 29, 1999 | 27.63 |
| Apr 28, 1999 | 29.06 |
| Apr 27, 1999 | 28.75 |
| Apr 26, 1999 | 28.56 |
| Apr 23, 1999 | 28.56 |
| Apr 22, 1999 | 28.56 |
| Apr 21, 1999 | 28.25 |
| Apr 20, 1999 | 27.94 |
| Apr 19, 1999 | 28.00 |
| Apr 16, 1999 | 26.38 |
| Apr 15, 1999 | 26.69 |
| Apr 14, 1999 | 26.69 |
| Apr 13, 1999 | 26.19 |
| Apr 12, 1999 | 26.44 |
| Apr 9, 1999 | 25.38 |
| Apr 8, 1999 | 26.31 |
| Apr 7, 1999 | 25.00 |
| Apr 6, 1999 | 25.25 |
| Apr 5, 1999 | 25.63 |
| Apr 1, 1999 | 26.00 |
| Mar 31, 1999 | 25.38 |
| Mar 30, 1999 | 24.94 |
| Mar 29, 1999 | 25.69 |
| Mar 26, 1999 | 26.13 |
| Mar 25, 1999 | 25.44 |
| Mar 24, 1999 | 25.00 |
| Mar 23, 1999 | 25.38 |
| Mar 22, 1999 | 27.06 |
| Mar 19, 1999 | 27.94 |
| Mar 18, 1999 | 28.00 |
| Mar 17, 1999 | 27.63 |
| Mar 16, 1999 | 27.06 |
| Mar 15, 1999 | 25.56 |
| Mar 12, 1999 | 26.31 |
| Mar 11, 1999 | 23.38 |
| Mar 10, 1999 | 23.44 |
| Mar 9, 1999 | 23.81 |
| Mar 8, 1999 | 24.31 |
| Mar 5, 1999 | 24.50 |
| Mar 4, 1999 | 23.75 |
| Mar 3, 1999 | 24.13 |
| Mar 2, 1999 | 24.75 |
| Mar 1, 1999 | 24.94 |
| Feb 26, 1999 | 24.88 |
| Feb 25, 1999 | 25.00 |
| Feb 24, 1999 | 25.25 |
| Feb 23, 1999 | 25.88 |
| Feb 22, 1999 | 26.75 |
| Feb 19, 1999 | 26.13 |
| Feb 18, 1999 | 26.13 |
| Feb 17, 1999 | 24.88 |
| Feb 16, 1999 | 25.63 |
| Feb 12, 1999 | 25.38 |
| Feb 11, 1999 | 25.94 |
| Feb 10, 1999 | 25.19 |
| Feb 9, 1999 | 25.50 |
| Feb 8, 1999 | 25.94 |
| Feb 5, 1999 | 25.13 |
| Feb 4, 1999 | 25.25 |
| Feb 3, 1999 | 24.81 |
| Feb 2, 1999 | 24.75 |
| Feb 1, 1999 | 24.56 |
| Jan 29, 1999 | 24.81 |
| Jan 28, 1999 | 24.94 |
| Jan 27, 1999 | 25.19 |
| Jan 26, 1999 | 25.13 |
| Jan 25, 1999 | 25.00 |
| Jan 22, 1999 | 25.13 |
| Jan 21, 1999 | 26.00 |
| Jan 20, 1999 | 25.63 |
| Jan 19, 1999 | 26.31 |
| Jan 15, 1999 | 26.69 |
| Jan 14, 1999 | 26.25 |
| Jan 13, 1999 | 27.00 |
| Jan 12, 1999 | 26.88 |
| Jan 11, 1999 | 27.81 |
| Jan 8, 1999 | 28.56 |
| Jan 7, 1999 | 29.00 |
| Jan 6, 1999 | 29.69 |
| Jan 5, 1999 | 28.25 |
| Jan 4, 1999 | 28.38 |
| Dec 31, 1998 | 28.38 |
| Dec 30, 1998 | 28.13 |
| Dec 29, 1998 | 28.94 |
| Dec 28, 1998 | 28.00 |
| Dec 24, 1998 | 28.19 |
| Dec 23, 1998 | 28.00 |
| Dec 22, 1998 | 27.88 |
| Dec 21, 1998 | 27.00 |
| Dec 18, 1998 | 28.19 |
| Dec 17, 1998 | 27.50 |
| Dec 16, 1998 | 28.25 |
| Dec 15, 1998 | 29.13 |
| Dec 14, 1998 | 28.63 |
| Dec 11, 1998 | 27.50 |
| Dec 10, 1998 | 30.13 |
| Dec 9, 1998 | 30.69 |
| Dec 8, 1998 | 30.31 |
| Dec 7, 1998 | 30.81 |
| Dec 4, 1998 | 30.44 |
| Dec 3, 1998 | 30.75 |
| Dec 2, 1998 | 31.38 |
| Dec 1, 1998 | 33.31 |
| Nov 30, 1998 | 34.38 |
| Nov 27, 1998 | 34.63 |
| Nov 25, 1998 | 33.75 |
| Nov 24, 1998 | 33.94 |
| Nov 23, 1998 | 36.13 |
| Nov 20, 1998 | 35.81 |
| Nov 19, 1998 | 35.25 |
| Nov 18, 1998 | 35.44 |
| Nov 17, 1998 | 35.75 |
| Nov 16, 1998 | 36.13 |
| Nov 13, 1998 | 35.75 |
| Nov 12, 1998 | 35.06 |
| Nov 11, 1998 | 35.06 |
| Nov 10, 1998 | 34.13 |
| Nov 9, 1998 | 34.06 |
| Nov 6, 1998 | 33.75 |
| Nov 5, 1998 | 34.69 |
| Nov 4, 1998 | 34.56 |
| Nov 3, 1998 | 32.38 |
| Nov 2, 1998 | 31.81 |
| Oct 30, 1998 | 31.06 |
| Oct 29, 1998 | 30.63 |
| Oct 28, 1998 | 30.56 |
| Oct 27, 1998 | 31.31 |
| Oct 26, 1998 | 32.56 |
| Oct 23, 1998 | 33.38 |
| Oct 22, 1998 | 33.50 |
| Oct 21, 1998 | 32.69 |
| Oct 20, 1998 | 32.56 |
| Oct 19, 1998 | 31.81 |
| Oct 16, 1998 | 31.06 |
| Oct 15, 1998 | 31.50 |
| Oct 14, 1998 | 30.00 |
| Oct 13, 1998 | 28.56 |
| Oct 12, 1998 | 29.00 |
| Oct 9, 1998 | 28.50 |
| Oct 8, 1998 | 27.50 |
| Oct 7, 1998 | 28.44 |
| Oct 6, 1998 | 29.25 |
| Oct 5, 1998 | 28.44 |
| Oct 2, 1998 | 28.44 |
| Oct 1, 1998 | 27.19 |
| Sep 30, 1998 | 28.31 |
| Sep 29, 1998 | 29.31 |
| Sep 28, 1998 | 30.63 |
| Sep 25, 1998 | 30.81 |
| Sep 24, 1998 | 31.88 |
| Sep 23, 1998 | 32.25 |
| Sep 22, 1998 | 32.50 |
| Sep 21, 1998 | 32.56 |
| Sep 18, 1998 | 32.63 |
| Sep 17, 1998 | 31.38 |
| Sep 16, 1998 | 32.00 |
| Sep 15, 1998 | 31.94 |
| Sep 14, 1998 | 31.56 |
| Sep 11, 1998 | 30.19 |
| Sep 10, 1998 | 28.81 |
| Sep 9, 1998 | 31.06 |
| Sep 8, 1998 | 31.88 |
| Sep 4, 1998 | 30.00 |
| Sep 3, 1998 | 30.81 |
| Sep 2, 1998 | 31.69 |
| Sep 1, 1998 | 31.06 |
| Aug 31, 1998 | 28.88 |
| Aug 28, 1998 | 32.69 |
| Aug 27, 1998 | 34.19 |
| Aug 26, 1998 | 36.56 |
| Aug 25, 1998 | 36.69 |
| Aug 24, 1998 | 36.56 |
| Aug 21, 1998 | 35.38 |
| Aug 20, 1998 | 35.50 |
| Aug 19, 1998 | 36.19 |
| Aug 18, 1998 | 35.88 |
| Aug 17, 1998 | 34.88 |
| Aug 14, 1998 | 35.19 |
| Aug 13, 1998 | 35.50 |
| Aug 12, 1998 | 34.81 |
| Aug 11, 1998 | 34.06 |
| Aug 10, 1998 | 34.56 |
| Aug 7, 1998 | 33.63 |
| Aug 6, 1998 | 33.25 |
| Aug 5, 1998 | 32.44 |
| Aug 4, 1998 | 32.44 |
| Aug 3, 1998 | 34.25 |
| Jul 31, 1998 | 34.38 |
| Jul 30, 1998 | 35.38 |
| Jul 29, 1998 | 34.00 |
| Jul 28, 1998 | 34.06 |
| Jul 27, 1998 | 34.50 |
| Jul 24, 1998 | 33.63 |
| Jul 23, 1998 | 34.75 |
| Jul 22, 1998 | 36.69 |
| Jul 21, 1998 | 38.25 |
| Jul 20, 1998 | 38.69 |
| Jul 17, 1998 | 38.88 |
| Jul 16, 1998 | 39.50 |
| Jul 15, 1998 | 39.44 |
| Jul 14, 1998 | 39.63 |
| Jul 13, 1998 | 38.94 |
| Jul 10, 1998 | 39.44 |
| Jul 9, 1998 | 39.88 |
| Jul 8, 1998 | 41.25 |
| Jul 7, 1998 | 41.56 |
| Jul 6, 1998 | 41.56 |
| Jul 2, 1998 | 42.06 |
| Jul 1, 1998 | 42.06 |
| Jun 30, 1998 | 41.44 |
| Jun 29, 1998 | 41.56 |
| Jun 26, 1998 | 41.69 |
| Jun 25, 1998 | 41.19 |
| Jun 24, 1998 | 40.75 |
| Jun 23, 1998 | 40.13 |
| Jun 22, 1998 | 40.31 |
| Jun 19, 1998 | 39.50 |
| Jun 18, 1998 | 39.94 |
| Jun 17, 1998 | 40.56 |
| Jun 16, 1998 | 39.75 |
| Jun 15, 1998 | 39.63 |
| Jun 12, 1998 | 40.56 |
| Jun 11, 1998 | 40.50 |
| Jun 10, 1998 | 40.63 |
| Jun 9, 1998 | 40.25 |
| Jun 8, 1998 | 40.50 |
| Jun 5, 1998 | 40.44 |
| Jun 4, 1998 | 40.50 |
| Jun 3, 1998 | 41.00 |
| Jun 2, 1998 | 41.50 |
| Jun 1, 1998 | 41.81 |
| May 29, 1998 | 42.06 |
| May 28, 1998 | 42.06 |
| May 27, 1998 | 42.00 |
| May 26, 1998 | 41.88 |
| May 22, 1998 | 42.00 |
| May 21, 1998 | 42.38 |
| May 20, 1998 | 42.63 |
| May 19, 1998 | 42.88 |
| May 18, 1998 | 43.00 |
| May 15, 1998 | 40.56 |
| May 14, 1998 | 40.63 |
| May 13, 1998 | 40.75 |
| May 12, 1998 | 39.50 |
| May 11, 1998 | 38.56 |
| May 8, 1998 | 37.50 |
| May 7, 1998 | 37.75 |
| May 6, 1998 | 36.31 |
| May 5, 1998 | 36.38 |
| May 4, 1998 | 36.75 |
| May 1, 1998 | 35.88 |
| Apr 30, 1998 | 36.63 |
| Apr 29, 1998 | 35.69 |
| Apr 28, 1998 | 35.88 |
| Apr 27, 1998 | 36.00 |
| Apr 24, 1998 | 36.13 |
| Apr 23, 1998 | 36.94 |
| Apr 22, 1998 | 37.19 |
| Apr 21, 1998 | 37.00 |
| Apr 20, 1998 | 36.56 |
| Apr 17, 1998 | 37.06 |
| Apr 16, 1998 | 37.19 |
| Apr 15, 1998 | 37.88 |
| Apr 14, 1998 | 37.06 |
| Apr 13, 1998 | 36.31 |
| Apr 9, 1998 | 36.69 |
| Apr 8, 1998 | 36.38 |
| Apr 7, 1998 | 36.00 |
| Apr 6, 1998 | 36.13 |
| Apr 3, 1998 | 36.94 |
| Apr 2, 1998 | 36.88 |
| Apr 1, 1998 | 36.75 |
| Mar 31, 1998 | 36.94 |
| Mar 30, 1998 | 37.06 |
| Mar 27, 1998 | 36.63 |
| Mar 26, 1998 | 36.56 |
| Mar 25, 1998 | 37.00 |
| Mar 24, 1998 | 37.25 |
| Mar 23, 1998 | 36.25 |
| Mar 20, 1998 | 36.19 |
| Mar 19, 1998 | 36.06 |
| Mar 18, 1998 | 36.06 |
| Mar 17, 1998 | 36.13 |
| Mar 16, 1998 | 36.06 |
| Mar 13, 1998 | 36.25 |
| Mar 12, 1998 | 36.50 |
| Mar 11, 1998 | 36.25 |
| Mar 10, 1998 | 36.31 |
| Mar 9, 1998 | 35.88 |
| Mar 6, 1998 | 35.56 |
| Mar 5, 1998 | 34.94 |
| Mar 4, 1998 | 35.88 |
| Mar 3, 1998 | 35.75 |
| Mar 2, 1998 | 35.63 |
| Feb 27, 1998 | 35.63 |
| Feb 26, 1998 | 35.94 |
| Feb 25, 1998 | 36.19 |
| Feb 24, 1998 | 36.31 |
| Feb 23, 1998 | 39.25 |
| Feb 20, 1998 | 39.06 |
| Feb 19, 1998 | 39.13 |
| Feb 18, 1998 | 39.25 |
| Feb 17, 1998 | 38.75 |
| Feb 13, 1998 | 38.75 |
| Feb 12, 1998 | 38.81 |
| Feb 11, 1998 | 38.50 |
| Feb 10, 1998 | 38.44 |
| Feb 9, 1998 | 37.00 |
| Feb 6, 1998 | 37.88 |
| Feb 5, 1998 | 37.13 |
| Feb 4, 1998 | 37.06 |
| Feb 3, 1998 | 37.75 |
| Feb 2, 1998 | 36.75 |
| Jan 30, 1998 | 35.13 |
| Jan 29, 1998 | 35.88 |
| Jan 28, 1998 | 36.25 |
| Jan 27, 1998 | 35.25 |
| Jan 26, 1998 | 34.94 |
| Jan 23, 1998 | 34.75 |
| Jan 22, 1998 | 34.44 |
| Jan 21, 1998 | 34.88 |
| Jan 20, 1998 | 35.00 |
| Jan 16, 1998 | 33.94 |
| Jan 15, 1998 | 33.75 |
| Jan 14, 1998 | 34.63 |
| Jan 13, 1998 | 35.00 |
| Jan 12, 1998 | 34.94 |
| Jan 9, 1998 | 34.19 |
| Jan 8, 1998 | 35.69 |
| Jan 7, 1998 | 35.44 |
| Jan 6, 1998 | 35.38 |
| Jan 5, 1998 | 35.69 |
| Jan 2, 1998 | 35.00 |
| Dec 31, 1997 | 35.25 |
| Dec 30, 1997 | 35.00 |
| Dec 29, 1997 | 33.38 |
| Dec 26, 1997 | 32.69 |
| Dec 24, 1997 | 33.13 |
| Dec 23, 1997 | 33.19 |
| Dec 22, 1997 | 34.25 |
| Dec 19, 1997 | 33.69 |
| Dec 18, 1997 | 34.81 |
| Dec 17, 1997 | 35.31 |
| Dec 16, 1997 | 35.63 |
| Dec 15, 1997 | 35.88 |
| Dec 12, 1997 | 34.94 |
| Dec 11, 1997 | 34.63 |
| Dec 10, 1997 | 35.56 |
| Dec 9, 1997 | 35.81 |
| Dec 8, 1997 | 35.88 |
| Dec 5, 1997 | 35.94 |
| Dec 4, 1997 | 36.69 |
| Dec 3, 1997 | 37.38 |
| Dec 2, 1997 | 37.88 |
| Dec 1, 1997 | 37.94 |
| Nov 28, 1997 | 36.56 |
| Nov 26, 1997 | 36.50 |
| Nov 25, 1997 | 37.00 |
| Nov 24, 1997 | 37.00 |
| Nov 21, 1997 | 37.44 |
| Nov 20, 1997 | 38.00 |
| Nov 19, 1997 | 37.75 |
| Nov 18, 1997 | 37.56 |
| Nov 17, 1997 | 38.00 |
| Nov 14, 1997 | 37.00 |
| Nov 13, 1997 | 36.75 |
| Nov 12, 1997 | 36.69 |
| Nov 11, 1997 | 35.50 |
| Nov 10, 1997 | 38.06 |
| Nov 7, 1997 | 39.19 |
| Nov 6, 1997 | 40.88 |
| Nov 5, 1997 | 40.81 |
| Nov 4, 1997 | 40.69 |
| Nov 3, 1997 | 40.31 |
| Oct 31, 1997 | 38.63 |
| Oct 30, 1997 | 37.13 |
| Oct 29, 1997 | 37.69 |
| Oct 28, 1997 | 36.75 |
| Oct 27, 1997 | 34.13 |
| Oct 24, 1997 | 37.50 |
| Oct 23, 1997 | 37.50 |
| Oct 22, 1997 | 38.44 |
| Oct 21, 1997 | 38.69 |
| Oct 20, 1997 | 38.38 |
| Oct 17, 1997 | 38.06 |
| Oct 16, 1997 | 38.88 |
| Oct 15, 1997 | 40.00 |
| Oct 14, 1997 | 40.75 |
| Oct 13, 1997 | 41.88 |
| Oct 10, 1997 | 41.44 |
| Oct 9, 1997 | 40.50 |
| Oct 8, 1997 | 41.00 |
| Oct 7, 1997 | 41.38 |
| Oct 6, 1997 | 42.88 |
| Oct 3, 1997 | 43.69 |
| Oct 2, 1997 | 42.94 |
| Oct 1, 1997 | 43.44 |
| Sep 30, 1997 | 43.81 |
| Sep 29, 1997 | 44.31 |
| Sep 26, 1997 | 43.75 |
| Sep 25, 1997 | 43.75 |
| Sep 24, 1997 | 44.38 |
| Sep 23, 1997 | 44.19 |
| Sep 22, 1997 | 44.31 |
| Sep 19, 1997 | 44.31 |
| Sep 18, 1997 | 44.38 |
| Sep 17, 1997 | 44.13 |
| Sep 16, 1997 | 44.06 |
| Sep 15, 1997 | 42.94 |
| Sep 12, 1997 | 43.00 |
| Sep 11, 1997 | 42.00 |
| Sep 10, 1997 | 42.56 |
| Sep 9, 1997 | 42.56 |
| Sep 8, 1997 | 42.50 |
| Sep 5, 1997 | 42.50 |
| Sep 4, 1997 | 41.56 |
| Sep 3, 1997 | 42.19 |
| Sep 2, 1997 | 41.94 |
| Aug 29, 1997 | 40.00 |
| Aug 28, 1997 | 39.69 |
| Aug 27, 1997 | 39.38 |
| Aug 26, 1997 | 39.06 |
| Aug 25, 1997 | 39.50 |
| Aug 22, 1997 | 39.63 |
| Aug 21, 1997 | 39.75 |
| Aug 20, 1997 | 39.69 |
| Aug 19, 1997 | 39.44 |
| Aug 18, 1997 | 39.81 |
| Aug 15, 1997 | 38.38 |
| Aug 14, 1997 | 40.00 |
| Aug 13, 1997 | 40.19 |
| Aug 12, 1997 | 40.56 |
| Aug 11, 1997 | 39.69 |
| Aug 8, 1997 | 39.75 |
| Aug 7, 1997 | 39.75 |
| Aug 6, 1997 | 40.13 |
| Aug 5, 1997 | 39.63 |
| Aug 4, 1997 | 38.63 |
| Aug 1, 1997 | 37.94 |
| Jul 31, 1997 | 37.81 |
| Jul 30, 1997 | 37.63 |
| Jul 29, 1997 | 37.50 |
| Jul 28, 1997 | 37.13 |
| Jul 25, 1997 | 37.63 |
| Jul 24, 1997 | 36.75 |
| Jul 23, 1997 | 36.00 |
| Jul 22, 1997 | 35.38 |
| Jul 21, 1997 | 34.81 |
| Jul 18, 1997 | 35.00 |
| Jul 17, 1997 | 35.50 |
| Jul 16, 1997 | 35.50 |
| Jul 15, 1997 | 35.50 |
| Jul 14, 1997 | 35.38 |
| Jul 11, 1997 | 35.56 |
| Jul 10, 1997 | 35.06 |
| Jul 9, 1997 | 35.19 |
| Jul 8, 1997 | 35.06 |
| Jul 7, 1997 | 34.94 |
| Jul 3, 1997 | 35.50 |
| Jul 2, 1997 | 35.25 |
| Jul 1, 1997 | 34.69 |
| Jun 30, 1997 | 34.63 |
| Jun 27, 1997 | 35.00 |
| Jun 26, 1997 | 34.88 |
| Jun 25, 1997 | 34.88 |
| Jun 24, 1997 | 35.25 |
| Jun 23, 1997 | 34.50 |
| Jun 20, 1997 | 35.00 |
| Jun 19, 1997 | 35.13 |
| Jun 18, 1997 | 35.00 |
| Jun 17, 1997 | 35.25 |
| Jun 16, 1997 | 35.50 |
| Jun 13, 1997 | 35.13 |
| Jun 12, 1997 | 34.75 |
| Jun 11, 1997 | 34.75 |
| Jun 10, 1997 | 34.88 |
| Jun 9, 1997 | 35.00 |
| Jun 6, 1997 | 34.25 |
| Jun 5, 1997 | 33.75 |
| Jun 4, 1997 | 34.38 |
| Jun 3, 1997 | 34.25 |
| Jun 2, 1997 | 34.00 |
| May 30, 1997 | 33.75 |
| May 29, 1997 | 34.00 |
| May 28, 1997 | 34.13 |
| May 27, 1997 | 34.38 |
| May 23, 1997 | 33.63 |
| May 22, 1997 | 32.88 |
| May 21, 1997 | 32.88 |
| May 20, 1997 | 33.25 |
| May 19, 1997 | 32.25 |
| May 16, 1997 | 32.25 |
| May 15, 1997 | 32.25 |
| May 14, 1997 | 31.75 |
| May 13, 1997 | 31.63 |
| May 12, 1997 | 31.38 |
| May 9, 1997 | 31.25 |
| May 8, 1997 | 31.25 |
| May 7, 1997 | 30.75 |
| May 6, 1997 | 31.88 |
| May 5, 1997 | 32.25 |
| May 2, 1997 | 31.13 |
| May 1, 1997 | 31.38 |
| Apr 30, 1997 | 30.88 |
| Apr 29, 1997 | 30.00 |
| Apr 28, 1997 | 30.00 |
| Apr 25, 1997 | 30.13 |
| Apr 24, 1997 | 30.50 |
| Apr 23, 1997 | 30.50 |
| Apr 22, 1997 | 30.38 |
| Apr 21, 1997 | 30.50 |
| Apr 18, 1997 | 31.13 |
| Apr 17, 1997 | 31.00 |
| Apr 16, 1997 | 31.13 |
| Apr 15, 1997 | 30.75 |
| Apr 14, 1997 | 29.75 |
| Apr 11, 1997 | 29.88 |
| Apr 10, 1997 | 30.63 |
| Apr 9, 1997 | 30.50 |
| Apr 8, 1997 | 30.63 |
| Apr 7, 1997 | 31.00 |
| Apr 4, 1997 | 30.88 |
| Apr 3, 1997 | 30.63 |
| Apr 2, 1997 | 30.50 |
| Apr 1, 1997 | 30.75 |
| Mar 31, 1997 | 31.50 |
| Mar 27, 1997 | 32.13 |
| Mar 26, 1997 | 31.88 |
| Mar 25, 1997 | 31.63 |
| Mar 24, 1997 | 32.25 |
| Mar 21, 1997 | 31.88 |
| Mar 20, 1997 | 31.38 |
| Mar 19, 1997 | 31.75 |
| Mar 18, 1997 | 31.75 |
| Mar 17, 1997 | 32.13 |
| Mar 14, 1997 | 31.75 |
| Mar 13, 1997 | 31.25 |
| Mar 12, 1997 | 31.38 |
| Mar 11, 1997 | 30.75 |
| Mar 10, 1997 | 30.25 |
| Mar 7, 1997 | 30.38 |
| Mar 6, 1997 | 30.25 |
| Mar 5, 1997 | 30.50 |
| Mar 4, 1997 | 30.00 |
| Mar 3, 1997 | 30.25 |
| Feb 28, 1997 | 30.13 |
| Feb 27, 1997 | 30.13 |
| Feb 26, 1997 | 30.38 |
| Feb 25, 1997 | 29.75 |
| Feb 24, 1997 | 28.13 |
| Feb 21, 1997 | 28.38 |
| Feb 20, 1997 | 28.25 |
| Feb 19, 1997 | 28.75 |
| Feb 18, 1997 | 28.88 |
| Feb 14, 1997 | 29.25 |
| Feb 13, 1997 | 29.63 |
| Feb 12, 1997 | 29.63 |
| Feb 11, 1997 | 29.50 |
| Feb 10, 1997 | 29.38 |
| Feb 7, 1997 | 29.25 |
| Feb 6, 1997 | 29.13 |
| Feb 5, 1997 | 29.25 |
| Feb 4, 1997 | 29.50 |
| Feb 3, 1997 | 29.50 |
| Jan 31, 1997 | 29.88 |
| Jan 30, 1997 | 29.38 |
| Jan 29, 1997 | 29.75 |
| Jan 28, 1997 | 29.38 |
| Jan 27, 1997 | 29.38 |
| Jan 24, 1997 | 29.88 |
| Jan 23, 1997 | 29.50 |
| Jan 22, 1997 | 30.50 |
| Jan 21, 1997 | 30.00 |
| Jan 20, 1997 | 30.13 |
| Jan 17, 1997 | 30.50 |
| Jan 16, 1997 | 30.63 |
| Jan 15, 1997 | 30.38 |
| Jan 14, 1997 | 30.25 |
| Jan 13, 1997 | 30.50 |
| Jan 10, 1997 | 30.00 |
| Jan 9, 1997 | 29.88 |
| Jan 8, 1997 | 30.00 |
| Jan 7, 1997 | 30.38 |
| Jan 6, 1997 | 30.38 |
| Jan 3, 1997 | 30.63 |
| Jan 2, 1997 | 30.63 |
| Dec 31, 1996 | 30.88 |
| Dec 30, 1996 | 31.25 |
| Dec 27, 1996 | 31.13 |
| Dec 26, 1996 | 30.88 |
| Dec 24, 1996 | 30.38 |
| Dec 23, 1996 | 30.13 |
| Dec 20, 1996 | 30.38 |
| Dec 19, 1996 | 30.13 |
| Dec 18, 1996 | 30.00 |
| Dec 17, 1996 | 29.13 |
| Dec 16, 1996 | 29.63 |
| Dec 13, 1996 | 30.00 |
| Dec 12, 1996 | 29.50 |
| Dec 11, 1996 | 29.63 |
| Dec 10, 1996 | 30.13 |
| Dec 9, 1996 | 30.25 |
| Dec 6, 1996 | 30.13 |
| Dec 5, 1996 | 30.63 |
| Dec 4, 1996 | 31.38 |
| Dec 3, 1996 | 31.63 |
| Dec 2, 1996 | 31.25 |
| Nov 29, 1996 | 30.63 |
| Nov 27, 1996 | 30.38 |
| Nov 26, 1996 | 31.13 |
| Nov 25, 1996 | 30.38 |
| Nov 22, 1996 | 30.13 |
| Nov 21, 1996 | 30.13 |
| Nov 20, 1996 | 29.88 |
| Nov 19, 1996 | 29.88 |
| Nov 18, 1996 | 30.25 |
| Nov 15, 1996 | 29.75 |
| Nov 14, 1996 | 29.25 |
| Nov 13, 1996 | 29.00 |
| Nov 12, 1996 | 32.38 |
| Nov 11, 1996 | 32.63 |
| Nov 8, 1996 | 32.63 |
| Nov 7, 1996 | 32.63 |
| Nov 6, 1996 | 32.63 |
| Nov 5, 1996 | 32.50 |
| Nov 4, 1996 | 32.00 |
| Nov 1, 1996 | 32.00 |
| Oct 31, 1996 | 31.75 |
| Oct 30, 1996 | 30.88 |
| Oct 29, 1996 | 31.75 |
| Oct 28, 1996 | 31.13 |
| Oct 25, 1996 | 31.88 |
| Oct 24, 1996 | 32.00 |
| Oct 23, 1996 | 32.13 |
| Oct 22, 1996 | 31.88 |
| Oct 21, 1996 | 32.25 |
| Oct 18, 1996 | 32.50 |
| Oct 17, 1996 | 32.75 |
| Oct 16, 1996 | 32.50 |
| Oct 15, 1996 | 32.63 |
| Oct 14, 1996 | 32.63 |
| Oct 11, 1996 | 32.50 |
| Oct 10, 1996 | 32.13 |
| Oct 9, 1996 | 32.25 |
| Oct 8, 1996 | 32.75 |
| Oct 7, 1996 | 32.63 |
| Oct 4, 1996 | 32.38 |
| Oct 3, 1996 | 32.38 |
| Oct 2, 1996 | 32.13 |
| Oct 1, 1996 | 32.00 |
| Sep 30, 1996 | 32.25 |
| Sep 27, 1996 | 32.50 |
| Sep 26, 1996 | 32.00 |
| Sep 25, 1996 | 32.50 |
| Sep 24, 1996 | 33.88 |
| Sep 23, 1996 | 33.88 |
| Sep 20, 1996 | 34.00 |
| Sep 19, 1996 | 33.75 |
| Sep 18, 1996 | 34.13 |
| Sep 17, 1996 | 34.50 |
| Sep 16, 1996 | 34.63 |
| Sep 13, 1996 | 34.13 |
| Sep 12, 1996 | 33.63 |
| Sep 11, 1996 | 33.13 |
| Sep 10, 1996 | 33.13 |
| Sep 9, 1996 | 33.38 |
| Sep 6, 1996 | 33.13 |
| Sep 5, 1996 | 32.88 |
| Sep 4, 1996 | 34.25 |
| Sep 3, 1996 | 33.75 |
| Aug 30, 1996 | 34.00 |
| Aug 29, 1996 | 33.88 |
| Aug 28, 1996 | 33.75 |
| Aug 27, 1996 | 34.00 |
| Aug 26, 1996 | 34.00 |
| Aug 23, 1996 | 34.25 |
| Aug 22, 1996 | 34.75 |
| Aug 21, 1996 | 33.75 |
| Aug 20, 1996 | 34.38 |
| Aug 19, 1996 | 34.38 |
| Aug 16, 1996 | 34.38 |
| Aug 15, 1996 | 34.00 |
| Aug 14, 1996 | 34.25 |
| Aug 13, 1996 | 33.75 |
| Aug 12, 1996 | 34.25 |
| Aug 9, 1996 | 34.88 |
| Aug 8, 1996 | 34.38 |
| Aug 7, 1996 | 33.63 |
| Aug 6, 1996 | 33.50 |
| Aug 5, 1996 | 34.00 |
| Aug 2, 1996 | 34.63 |
| Aug 1, 1996 | 33.13 |
| Jul 31, 1996 | 31.63 |
| Jul 30, 1996 | 31.88 |
| Jul 29, 1996 | 31.75 |
| Jul 26, 1996 | 31.75 |
| Jul 25, 1996 | 31.75 |
| Jul 24, 1996 | 31.63 |
| Jul 23, 1996 | 32.00 |
| Jul 22, 1996 | 32.75 |
| Jul 19, 1996 | 33.00 |
| Jul 18, 1996 | 33.75 |
| Jul 17, 1996 | 33.38 |
| Jul 16, 1996 | 32.88 |
| Jul 15, 1996 | 33.38 |
| Jul 12, 1996 | 33.88 |
| Jul 11, 1996 | 34.00 |
| Jul 10, 1996 | 33.88 |
| Jul 9, 1996 | 34.38 |
| Jul 8, 1996 | 35.13 |
| Jul 5, 1996 | 34.88 |
| Jul 3, 1996 | 35.63 |
| Jul 2, 1996 | 36.00 |
| Jul 1, 1996 | 36.00 |
| Jun 28, 1996 | 36.50 |
| Jun 27, 1996 | 35.88 |
| Jun 26, 1996 | 35.38 |
| Jun 25, 1996 | 35.75 |
| Jun 24, 1996 | 37.00 |
| Jun 21, 1996 | 37.75 |
| Jun 20, 1996 | 36.88 |
| Jun 19, 1996 | 37.38 |
| Jun 18, 1996 | 38.25 |
| Jun 17, 1996 | 38.13 |
| Jun 14, 1996 | 38.25 |
| Jun 13, 1996 | 38.00 |
| Jun 12, 1996 | 38.50 |
| Jun 11, 1996 | 39.00 |
| Jun 10, 1996 | 39.25 |
| Jun 7, 1996 | 38.88 |
| Jun 6, 1996 | 39.00 |
| Jun 5, 1996 | 39.00 |
| Jun 4, 1996 | 39.25 |
| Jun 3, 1996 | 39.38 |
| May 31, 1996 | 40.00 |
| May 30, 1996 | 38.88 |
| May 29, 1996 | 38.50 |
| May 28, 1996 | 38.75 |
| May 24, 1996 | 37.88 |
| May 23, 1996 | 38.63 |
| May 22, 1996 | 37.38 |
| May 21, 1996 | 38.50 |
| May 20, 1996 | 39.00 |
| May 17, 1996 | 39.13 |
| May 16, 1996 | 39.75 |
| May 15, 1996 | 38.50 |
| May 14, 1996 | 39.38 |
| May 13, 1996 | 39.38 |
| May 10, 1996 | 38.13 |
| May 9, 1996 | 38.00 |
| May 8, 1996 | 38.88 |
| May 7, 1996 | 39.00 |
| May 6, 1996 | 40.38 |
| May 3, 1996 | 41.38 |
| May 2, 1996 | 40.44 |
| May 1, 1996 | 40.63 |
| Apr 30, 1996 | 40.13 |
| Apr 29, 1996 | 39.13 |
| Apr 26, 1996 | 38.63 |
| Apr 25, 1996 | 38.38 |
| Apr 24, 1996 | 38.50 |
| Apr 23, 1996 | 38.75 |
| Apr 22, 1996 | 36.88 |
| Apr 19, 1996 | 36.38 |
| Apr 18, 1996 | 36.13 |
| Apr 17, 1996 | 36.00 |
| Apr 16, 1996 | 37.00 |
| Apr 15, 1996 | 37.00 |
| Apr 12, 1996 | 36.50 |
| Apr 11, 1996 | 33.75 |
| Apr 10, 1996 | 32.38 |
| Apr 9, 1996 | 32.88 |
| Apr 8, 1996 | 33.00 |
| Apr 4, 1996 | 33.63 |
| Apr 3, 1996 | 33.88 |
| Apr 2, 1996 | 33.88 |
| Apr 1, 1996 | 34.63 |
| Mar 29, 1996 | 34.63 |
| Mar 28, 1996 | 35.50 |
| Mar 27, 1996 | 35.38 |
| Mar 26, 1996 | 35.38 |
| Mar 25, 1996 | 35.75 |
| Mar 22, 1996 | 36.00 |
| Mar 21, 1996 | 36.00 |
| Mar 20, 1996 | 36.00 |
| Mar 19, 1996 | 35.88 |
| Mar 18, 1996 | 36.88 |
| Mar 15, 1996 | 36.63 |
| Mar 14, 1996 | 36.00 |
| Mar 13, 1996 | 34.88 |
| Mar 12, 1996 | 35.13 |
| Mar 11, 1996 | 33.38 |
| Mar 8, 1996 | 32.75 |
| Mar 7, 1996 | 33.63 |
| Mar 6, 1996 | 35.00 |
| Mar 5, 1996 | 35.00 |
| Mar 4, 1996 | 34.75 |
| Mar 1, 1996 | 31.88 |
| Feb 29, 1996 | 31.25 |
| Feb 28, 1996 | 31.50 |
| Feb 27, 1996 | 31.63 |
| Feb 26, 1996 | 30.75 |
| Feb 23, 1996 | 31.50 |
| Feb 22, 1996 | 32.00 |
| Feb 21, 1996 | 31.00 |
| Feb 20, 1996 | 30.88 |
| Feb 16, 1996 | 30.88 |
| Feb 15, 1996 | 31.75 |
| Feb 14, 1996 | 32.00 |
| Feb 13, 1996 | 32.00 |
| Feb 12, 1996 | 32.13 |
| Feb 9, 1996 | 30.88 |
| Feb 8, 1996 | 30.75 |
| Feb 7, 1996 | 30.63 |
| Feb 6, 1996 | 30.50 |
| Feb 5, 1996 | 29.75 |
| Feb 2, 1996 | 29.63 |
| Feb 1, 1996 | 29.88 |
| Jan 31, 1996 | 28.75 |
| Jan 30, 1996 | 28.38 |
| Jan 29, 1996 | 28.00 |
| Jan 26, 1996 | 27.88 |
| Jan 25, 1996 | 27.25 |
| Jan 24, 1996 | 27.88 |
| Jan 23, 1996 | 27.88 |
| Jan 22, 1996 | 27.63 |
| Jan 19, 1996 | 28.00 |
| Jan 18, 1996 | 27.63 |
| Jan 17, 1996 | 28.00 |
| Jan 16, 1996 | 29.00 |
| Jan 15, 1996 | 29.00 |
| Jan 12, 1996 | 29.50 |
| Jan 11, 1996 | 29.50 |
| Jan 10, 1996 | 29.13 |
| Jan 9, 1996 | 29.75 |
| Jan 8, 1996 | 29.50 |
| Jan 5, 1996 | 28.75 |
| Jan 4, 1996 | 28.88 |
| Jan 3, 1996 | 29.00 |
| Jan 2, 1996 | 29.00 |
| Dec 29, 1995 | 28.50 |
| Dec 28, 1995 | 28.25 |
| Dec 27, 1995 | 28.25 |
| Dec 26, 1995 | 28.38 |
| Dec 22, 1995 | 28.50 |
| Dec 21, 1995 | 28.50 |
| Dec 20, 1995 | 27.75 |
| Dec 19, 1995 | 27.50 |
| Dec 18, 1995 | 28.00 |
| Dec 15, 1995 | 28.38 |
| Dec 14, 1995 | 28.63 |
| Dec 13, 1995 | 28.13 |
| Dec 12, 1995 | 28.25 |
| Dec 11, 1995 | 28.50 |
| Dec 8, 1995 | 28.75 |
| Dec 7, 1995 | 28.50 |
| Dec 6, 1995 | 29.50 |
| Dec 5, 1995 | 29.00 |
| Dec 4, 1995 | 29.25 |
| Dec 1, 1995 | 29.13 |
| Nov 30, 1995 | 28.88 |
| Nov 29, 1995 | 29.25 |
| Nov 28, 1995 | 29.50 |
| Nov 27, 1995 | 29.38 |
| Nov 24, 1995 | 29.38 |
| Nov 22, 1995 | 29.38 |
| Nov 21, 1995 | 29.38 |
| Nov 20, 1995 | 30.13 |
| Nov 17, 1995 | 30.63 |
| Nov 16, 1995 | 30.00 |
| Nov 15, 1995 | 29.25 |
| Nov 14, 1995 | 29.38 |
| Nov 13, 1995 | 29.13 |
| Nov 10, 1995 | 28.88 |
| Nov 9, 1995 | 28.88 |
| Nov 8, 1995 | 29.13 |
| Nov 7, 1995 | 29.88 |
| Nov 6, 1995 | 29.25 |
| Nov 3, 1995 | 28.63 |
| Nov 2, 1995 | 28.75 |
| Nov 1, 1995 | 27.50 |
| Oct 31, 1995 | 27.13 |
| Oct 30, 1995 | 27.75 |
| Oct 27, 1995 | 28.50 |
| Oct 26, 1995 | 28.00 |
| Oct 25, 1995 | 28.63 |
| Oct 24, 1995 | 29.38 |
| Oct 23, 1995 | 29.75 |
| Oct 20, 1995 | 30.38 |
| Oct 19, 1995 | 30.75 |
| Oct 18, 1995 | 30.63 |
| Oct 17, 1995 | 30.88 |
| Oct 16, 1995 | 31.63 |
| Oct 13, 1995 | 32.38 |
| Oct 12, 1995 | 32.38 |
| Oct 11, 1995 | 32.13 |
| Oct 10, 1995 | 32.00 |
| Oct 9, 1995 | 32.00 |
| Oct 6, 1995 | 32.25 |
| Oct 5, 1995 | 32.50 |
| Oct 4, 1995 | 31.88 |
| Oct 3, 1995 | 32.13 |
| Oct 2, 1995 | 32.13 |
| Sep 29, 1995 | 31.88 |
| Sep 28, 1995 | 32.00 |
| Sep 27, 1995 | 32.50 |
| Sep 26, 1995 | 33.00 |
| Sep 25, 1995 | 33.00 |
| Sep 22, 1995 | 33.00 |
| Sep 21, 1995 | 32.75 |
| Sep 20, 1995 | 33.75 |
| Sep 19, 1995 | 33.63 |
| Sep 18, 1995 | 33.13 |
| Sep 15, 1995 | 33.13 |
| Sep 14, 1995 | 32.75 |
| Sep 13, 1995 | 32.75 |
| Sep 12, 1995 | 32.63 |
| Sep 11, 1995 | 33.00 |
| Sep 8, 1995 | 32.75 |
| Sep 7, 1995 | 32.13 |
| Sep 6, 1995 | 31.88 |
| Sep 5, 1995 | 31.50 |
| Sep 1, 1995 | 30.88 |
| Aug 31, 1995 | 30.88 |
| Aug 30, 1995 | 30.75 |
| Aug 29, 1995 | 30.88 |
| Aug 28, 1995 | 31.25 |
| Aug 25, 1995 | 31.50 |
| Aug 24, 1995 | 31.13 |
| Aug 23, 1995 | 30.88 |
| Aug 22, 1995 | 31.00 |
| Aug 21, 1995 | 31.13 |
| Aug 18, 1995 | 31.25 |
| Aug 17, 1995 | 30.75 |
| Aug 16, 1995 | 29.88 |
| Aug 15, 1995 | 30.25 |
| Aug 14, 1995 | 30.25 |
| Aug 11, 1995 | 30.13 |
| Aug 10, 1995 | 30.38 |
| Aug 9, 1995 | 31.00 |
| Aug 8, 1995 | 30.50 |
| Aug 7, 1995 | 29.88 |
| Aug 4, 1995 | 29.75 |
| Aug 3, 1995 | 29.75 |
| Aug 2, 1995 | 30.50 |
| Aug 1, 1995 | 30.50 |
| Jul 31, 1995 | 31.00 |
| Jul 28, 1995 | 31.25 |
| Jul 27, 1995 | 31.13 |
| Jul 26, 1995 | 30.13 |
| Jul 25, 1995 | 31.25 |
| Jul 24, 1995 | 32.00 |
| Jul 21, 1995 | 31.63 |
| Jul 20, 1995 | 31.75 |
| Jul 19, 1995 | 31.25 |
| Jul 18, 1995 | 31.25 |
| Jul 17, 1995 | 31.00 |
| Jul 14, 1995 | 30.38 |
| Jul 13, 1995 | 29.75 |
| Jul 12, 1995 | 30.00 |
| Jul 11, 1995 | 30.13 |
| Jul 10, 1995 | 30.63 |
| Jul 7, 1995 | 29.88 |
| Jul 6, 1995 | 29.75 |
| Jul 5, 1995 | 29.88 |
| Jul 3, 1995 | 28.94 |
| Jun 30, 1995 | 29.38 |
| Jun 29, 1995 | 28.25 |
| Jun 28, 1995 | 28.63 |
| Jun 27, 1995 | 28.13 |
| Jun 26, 1995 | 28.75 |
| Jun 23, 1995 | 29.25 |
| Jun 22, 1995 | 28.63 |
| Jun 21, 1995 | 28.25 |
| Jun 20, 1995 | 28.63 |
| Jun 19, 1995 | 28.63 |
| Jun 16, 1995 | 28.88 |
| Jun 15, 1995 | 28.88 |
| Jun 14, 1995 | 28.88 |
| Jun 13, 1995 | 29.25 |
| Jun 12, 1995 | 28.75 |
| Jun 9, 1995 | 28.63 |
| Jun 8, 1995 | 29.25 |
| Jun 7, 1995 | 29.50 |
| Jun 6, 1995 | 30.00 |
| Jun 5, 1995 | 29.88 |
| Jun 2, 1995 | 28.50 |
| Jun 1, 1995 | 28.38 |
| May 31, 1995 | 28.75 |
| May 30, 1995 | 27.63 |
| May 26, 1995 | 27.63 |
| May 25, 1995 | 27.50 |
| May 24, 1995 | 27.63 |
| May 23, 1995 | 27.25 |
| May 22, 1995 | 27.00 |
| May 19, 1995 | 27.25 |
| May 18, 1995 | 27.25 |
| May 17, 1995 | 27.25 |
| May 16, 1995 | 27.63 |
| May 15, 1995 | 27.88 |
| May 12, 1995 | 27.63 |
| May 11, 1995 | 27.25 |
| May 10, 1995 | 25.75 |
| May 9, 1995 | 25.00 |
| May 8, 1995 | 25.00 |
| May 5, 1995 | 25.00 |
| May 4, 1995 | 24.75 |
| May 3, 1995 | 25.25 |
| May 2, 1995 | 25.38 |
| May 1, 1995 | 25.75 |
| Apr 28, 1995 | 25.88 |
| Apr 27, 1995 | 25.38 |
| Apr 26, 1995 | 25.50 |
| Apr 25, 1995 | 25.25 |
| Apr 24, 1995 | 25.13 |
| Apr 21, 1995 | 25.00 |
| Apr 20, 1995 | 25.13 |
| Apr 19, 1995 | 25.75 |
| Apr 18, 1995 | 25.63 |
| Apr 17, 1995 | 26.25 |
| Apr 13, 1995 | 26.50 |
| Apr 12, 1995 | 26.75 |
| Apr 11, 1995 | 27.13 |
| Apr 10, 1995 | 27.38 |
| Apr 7, 1995 | 27.63 |
| Apr 6, 1995 | 27.13 |
| Apr 5, 1995 | 27.75 |
| Apr 4, 1995 | 28.00 |
| Apr 3, 1995 | 27.50 |
| Mar 31, 1995 | 27.63 |
| Mar 30, 1995 | 27.25 |
| Mar 29, 1995 | 27.00 |
| Mar 28, 1995 | 26.38 |
| Mar 27, 1995 | 26.13 |
| Mar 24, 1995 | 25.88 |
| Mar 23, 1995 | 25.38 |
| Mar 22, 1995 | 25.25 |
| Mar 21, 1995 | 25.38 |
| Mar 20, 1995 | 25.00 |
| Mar 17, 1995 | 24.38 |
| Mar 16, 1995 | 24.75 |
| Mar 15, 1995 | 24.63 |
| Mar 14, 1995 | 25.25 |
| Mar 13, 1995 | 25.50 |
| Mar 10, 1995 | 26.25 |
| Mar 9, 1995 | 26.00 |
| Mar 8, 1995 | 26.38 |
| Mar 7, 1995 | 26.00 |
| Mar 6, 1995 | 25.75 |
| Mar 3, 1995 | 26.25 |
| Mar 2, 1995 | 26.63 |
| Mar 1, 1995 | 27.38 |
| Feb 28, 1995 | 27.50 |
| Feb 27, 1995 | 27.00 |
| Feb 24, 1995 | 28.00 |
| Feb 23, 1995 | 28.00 |
| Feb 22, 1995 | 27.75 |
| Feb 21, 1995 | 28.13 |
| Feb 17, 1995 | 27.75 |
| Feb 16, 1995 | 27.50 |
| Feb 15, 1995 | 27.50 |
| Feb 14, 1995 | 27.63 |
| Feb 13, 1995 | 27.75 |
| Feb 10, 1995 | 27.63 |
| Feb 9, 1995 | 27.25 |
| Feb 8, 1995 | 27.25 |
| Feb 7, 1995 | 27.50 |
| Feb 6, 1995 | 27.00 |
| Feb 3, 1995 | 27.63 |
| Feb 2, 1995 | 27.25 |
| Feb 1, 1995 | 26.88 |
| Jan 31, 1995 | 26.25 |
| Jan 30, 1995 | 26.00 |
| Jan 27, 1995 | 26.25 |
| Jan 26, 1995 | 26.63 |
| Jan 25, 1995 | 26.75 |
| Jan 24, 1995 | 26.75 |
| Jan 23, 1995 | 26.63 |
| Jan 20, 1995 | 27.00 |
| Jan 19, 1995 | 27.00 |
| Jan 18, 1995 | 27.38 |
| Jan 17, 1995 | 27.00 |
| Jan 16, 1995 | 27.00 |
| Jan 13, 1995 | 26.88 |
| Jan 12, 1995 | 26.75 |
| Jan 11, 1995 | 27.00 |
| Jan 10, 1995 | 26.75 |
| Jan 9, 1995 | 27.00 |
| Jan 6, 1995 | 26.50 |
| Jan 5, 1995 | 25.63 |
| Jan 4, 1995 | 25.25 |
| Jan 3, 1995 | 25.63 |
| Dec 30, 1994 | 26.75 |
| Dec 29, 1994 | 26.00 |
| Dec 28, 1994 | 26.00 |
| Dec 27, 1994 | 26.38 |
| Dec 23, 1994 | 27.38 |
| Dec 22, 1994 | 27.25 |
| Dec 21, 1994 | 27.75 |
| Dec 20, 1994 | 27.88 |
| Dec 19, 1994 | 28.13 |
| Dec 16, 1994 | 28.13 |
| Dec 15, 1994 | 27.88 |
| Dec 14, 1994 | 27.75 |
| Dec 13, 1994 | 26.63 |
| Dec 12, 1994 | 26.75 |
| Dec 9, 1994 | 26.38 |
| Dec 8, 1994 | 27.00 |
| Dec 7, 1994 | 27.75 |
| Dec 6, 1994 | 27.88 |
| Dec 5, 1994 | 27.75 |
| Dec 2, 1994 | 27.88 |
| Dec 1, 1994 | 28.13 |
| Nov 30, 1994 | 28.13 |
| Nov 29, 1994 | 28.50 |
| Nov 28, 1994 | 28.13 |
| Nov 25, 1994 | 27.63 |
| Nov 23, 1994 | 27.63 |
| Nov 22, 1994 | 27.63 |
| Nov 21, 1994 | 27.50 |
| Nov 18, 1994 | 28.00 |
| Nov 17, 1994 | 27.88 |
| Nov 16, 1994 | 27.88 |
| Nov 15, 1994 | 29.13 |
| Nov 14, 1994 | 29.00 |
| Nov 11, 1994 | 28.50 |
| Nov 10, 1994 | 29.00 |
| Nov 9, 1994 | 28.75 |
| Nov 8, 1994 | 29.13 |
| Nov 7, 1994 | 30.13 |
| Nov 4, 1994 | 28.75 |
| Nov 3, 1994 | 28.63 |
| Nov 2, 1994 | 26.63 |
| Nov 1, 1994 | 26.38 |
| Oct 31, 1994 | 26.50 |
| Oct 28, 1994 | 26.38 |
| Oct 27, 1994 | 26.25 |
| Oct 26, 1994 | 25.88 |
| Oct 25, 1994 | 25.88 |
| Oct 24, 1994 | 26.50 |
| Oct 21, 1994 | 26.38 |
| Oct 20, 1994 | 27.00 |
| Oct 19, 1994 | 26.50 |
| Oct 18, 1994 | 26.38 |
| Oct 17, 1994 | 26.13 |
| Oct 14, 1994 | 26.88 |
| Oct 13, 1994 | 27.00 |
| Oct 12, 1994 | 26.50 |
| Oct 11, 1994 | 26.50 |
| Oct 10, 1994 | 26.00 |
| Oct 7, 1994 | 25.88 |
| Oct 6, 1994 | 26.00 |
| Oct 5, 1994 | 26.13 |
| Oct 4, 1994 | 26.25 |
| Oct 3, 1994 | 26.88 |
| Sep 30, 1994 | 26.75 |
| Sep 29, 1994 | 26.63 |
| Sep 28, 1994 | 26.25 |
| Sep 27, 1994 | 26.13 |
| Sep 26, 1994 | 26.50 |
| Sep 23, 1994 | 26.13 |
| Sep 22, 1994 | 27.00 |
| Sep 21, 1994 | 26.88 |
| Sep 20, 1994 | 27.25 |
| Sep 19, 1994 | 28.00 |
| Sep 16, 1994 | 27.75 |
| Sep 15, 1994 | 28.00 |
| Sep 14, 1994 | 28.13 |
| Sep 13, 1994 | 28.25 |
| Sep 12, 1994 | 28.00 |
| Sep 9, 1994 | 28.00 |
| Sep 8, 1994 | 28.50 |
| Sep 7, 1994 | 27.75 |
| Sep 6, 1994 | 27.88 |
| Sep 2, 1994 | 27.75 |
| Sep 1, 1994 | 27.75 |
| Aug 31, 1994 | 28.00 |
| Aug 30, 1994 | 28.00 |
| Aug 29, 1994 | 27.88 |
| Aug 26, 1994 | 28.00 |
| Aug 25, 1994 | 27.88 |
| Aug 24, 1994 | 27.88 |
| Aug 23, 1994 | 27.13 |
| Aug 22, 1994 | 27.00 |
| Aug 19, 1994 | 26.88 |
| Aug 18, 1994 | 27.63 |
| Aug 17, 1994 | 26.75 |
| Aug 16, 1994 | 26.25 |
| Aug 15, 1994 | 26.25 |
| Aug 12, 1994 | 26.75 |
| Aug 11, 1994 | 26.50 |
| Aug 10, 1994 | 26.63 |
| Aug 9, 1994 | 31.50 |
| Aug 8, 1994 | 31.38 |
| Aug 5, 1994 | 31.75 |
| Aug 4, 1994 | 32.13 |
| Aug 3, 1994 | 32.00 |
| Aug 2, 1994 | 31.88 |
| Aug 1, 1994 | 32.38 |
| Jul 29, 1994 | 33.50 |
| Jul 28, 1994 | 32.50 |
| Jul 27, 1994 | 33.00 |
| Jul 26, 1994 | 33.00 |
| Jul 25, 1994 | 33.63 |
| Jul 22, 1994 | 33.88 |
| Jul 21, 1994 | 33.88 |
| Jul 20, 1994 | 33.63 |
| Jul 19, 1994 | 34.13 |
| Jul 18, 1994 | 34.00 |
| Jul 15, 1994 | 33.50 |
| Jul 14, 1994 | 34.00 |
| Jul 13, 1994 | 33.38 |
| Jul 12, 1994 | 33.25 |
| Jul 11, 1994 | 33.25 |
| Jul 8, 1994 | 33.00 |
| Jul 7, 1994 | 32.13 |
| Jul 6, 1994 | 31.25 |
| Jul 5, 1994 | 30.63 |
| Jul 1, 1994 | 31.38 |
| Jun 30, 1994 | 30.88 |
| Jun 29, 1994 | 31.75 |
| Jun 28, 1994 | 31.25 |
| Jun 27, 1994 | 30.38 |
| Jun 24, 1994 | 29.88 |
| Jun 23, 1994 | 30.13 |
| Jun 22, 1994 | 30.50 |
| Jun 21, 1994 | 31.25 |
| Jun 20, 1994 | 31.38 |
| Jun 17, 1994 | 31.50 |
| Jun 16, 1994 | 31.88 |
| Jun 15, 1994 | 31.75 |
| Jun 14, 1994 | 32.00 |
| Jun 13, 1994 | 30.75 |
| Jun 10, 1994 | 30.88 |
| Jun 9, 1994 | 30.88 |
| Jun 8, 1994 | 31.50 |
| Jun 7, 1994 | 31.38 |
| Jun 6, 1994 | 31.13 |
| Jun 3, 1994 | 31.00 |
| Jun 2, 1994 | 30.75 |
| Jun 1, 1994 | 31.00 |
| May 31, 1994 | 31.00 |
| May 27, 1994 | 31.25 |
| May 26, 1994 | 31.25 |
| May 25, 1994 | 31.50 |
| May 24, 1994 | 32.00 |
| May 23, 1994 | 32.00 |
| May 20, 1994 | 31.25 |
| May 19, 1994 | 31.75 |
| May 18, 1994 | 31.75 |
| May 17, 1994 | 31.75 |
| May 16, 1994 | 31.25 |
| May 13, 1994 | 32.63 |
| May 12, 1994 | 32.38 |
| May 11, 1994 | 32.75 |
| May 10, 1994 | 33.25 |
| May 9, 1994 | 33.00 |
| May 6, 1994 | 33.50 |
| May 5, 1994 | 34.13 |
| May 4, 1994 | 34.88 |
| May 3, 1994 | 34.25 |
| May 2, 1994 | 34.25 |
| Apr 29, 1994 | 33.50 |
| Apr 28, 1994 | 34.50 |
| Apr 26, 1994 | 33.88 |
| Apr 25, 1994 | 34.63 |
| Apr 22, 1994 | 34.13 |
| Apr 21, 1994 | 34.00 |
| Apr 20, 1994 | 32.88 |
| Apr 19, 1994 | 33.63 |
| Apr 18, 1994 | 33.63 |
| Apr 15, 1994 | 34.25 |
| Apr 14, 1994 | 34.63 |
| Apr 13, 1994 | 35.13 |
| Apr 12, 1994 | 36.00 |
| Apr 11, 1994 | 36.13 |
| Apr 8, 1994 | 35.75 |
| Apr 7, 1994 | 35.75 |
| Apr 6, 1994 | 33.50 |
| Apr 5, 1994 | 34.38 |
| Apr 4, 1994 | 32.63 |
| Mar 31, 1994 | 33.50 |
| Mar 30, 1994 | 33.50 |
| Mar 29, 1994 | 33.50 |
| Mar 28, 1994 | 34.50 |
| Mar 25, 1994 | 34.75 |
| Mar 24, 1994 | 33.25 |
| Mar 23, 1994 | 33.13 |
| Mar 22, 1994 | 33.75 |
| Mar 21, 1994 | 33.75 |
| Mar 18, 1994 | 34.38 |
| Mar 17, 1994 | 34.63 |
| Mar 16, 1994 | 33.50 |
| Mar 15, 1994 | 33.00 |
| Mar 14, 1994 | 32.63 |
| Mar 11, 1994 | 33.13 |
| Mar 10, 1994 | 33.75 |
| Mar 9, 1994 | 34.00 |
| Mar 8, 1994 | 34.25 |
| Mar 7, 1994 | 34.50 |
| Mar 4, 1994 | 34.88 |
| Mar 3, 1994 | 34.75 |
| Mar 2, 1994 | 35.00 |
| Mar 1, 1994 | 35.75 |
| Feb 28, 1994 | 35.63 |
| Feb 25, 1994 | 35.75 |
| Feb 24, 1994 | 34.38 |
| Feb 23, 1994 | 34.25 |
| Feb 22, 1994 | 35.00 |
| Feb 18, 1994 | 34.88 |
| Feb 17, 1994 | 34.63 |
| Feb 16, 1994 | 34.13 |
| Feb 15, 1994 | 35.00 |
| Feb 14, 1994 | 34.88 |
| Feb 11, 1994 | 35.00 |
| Feb 10, 1994 | 34.75 |
| Feb 9, 1994 | 34.13 |
| Feb 8, 1994 | 34.13 |
| Feb 7, 1994 | 34.25 |
| Feb 4, 1994 | 34.00 |
| Feb 3, 1994 | 35.25 |
| Feb 2, 1994 | 36.38 |
| Feb 1, 1994 | 36.38 |
| Jan 31, 1994 | 35.88 |
| Jan 28, 1994 | 35.88 |
| Jan 27, 1994 | 35.88 |
| Jan 26, 1994 | 34.88 |
| Jan 25, 1994 | 34.50 |
| Jan 24, 1994 | 33.75 |
| Jan 21, 1994 | 34.38 |
| Jan 20, 1994 | 34.75 |
| Jan 19, 1994 | 34.50 |
| Jan 18, 1994 | 34.25 |
| Jan 17, 1994 | 34.88 |
| Jan 14, 1994 | 35.63 |
| Jan 13, 1994 | 36.00 |
| Jan 12, 1994 | 36.38 |
| Jan 11, 1994 | 36.63 |
| Jan 10, 1994 | 36.63 |
| Jan 7, 1994 | 36.88 |
| Jan 6, 1994 | 36.88 |
| Jan 5, 1994 | 36.25 |
| Jan 4, 1994 | 36.50 |
| Jan 3, 1994 | 36.00 |
| Dec 31, 1993 | 38.00 |
| Dec 30, 1993 | 36.38 |
| Dec 29, 1993 | 36.38 |
| Dec 28, 1993 | 36.13 |
| Dec 27, 1993 | 35.38 |
| Dec 23, 1993 | 35.75 |
| Dec 22, 1993 | 36.50 |
| Dec 21, 1993 | 36.63 |
| Dec 20, 1993 | 37.25 |
| Dec 17, 1993 | 37.50 |
| Dec 16, 1993 | 37.38 |
| Dec 15, 1993 | 36.88 |
| Dec 14, 1993 | 37.50 |
| Dec 13, 1993 | 38.50 |
| Dec 10, 1993 | 38.63 |
| Dec 9, 1993 | 39.38 |
| Dec 8, 1993 | 39.88 |
| Dec 7, 1993 | 40.25 |
| Dec 6, 1993 | 40.38 |
| Dec 3, 1993 | 39.63 |
| Dec 2, 1993 | 39.50 |
| Dec 1, 1993 | 40.63 |
| Nov 30, 1993 | 41.25 |
| Nov 29, 1993 | 41.25 |
| Nov 26, 1993 | 41.50 |
| Nov 24, 1993 | 40.75 |
| Nov 23, 1993 | 40.75 |
| Nov 22, 1993 | 40.63 |
| Nov 19, 1993 | 40.50 |
| Nov 18, 1993 | 40.75 |
| Nov 17, 1993 | 40.75 |
| Nov 16, 1993 | 40.50 |
| Nov 15, 1993 | 40.50 |
| Nov 12, 1993 | 39.50 |
| Nov 11, 1993 | 37.63 |
| Nov 10, 1993 | 38.25 |
| Nov 9, 1993 | 37.50 |
| Nov 8, 1993 | 39.00 |
| Nov 5, 1993 | 37.75 |
| Nov 4, 1993 | 38.50 |
| Nov 3, 1993 | 37.63 |
| Nov 2, 1993 | 37.50 |
| Nov 1, 1993 | 36.75 |
| Oct 29, 1993 | 36.75 |
| Oct 28, 1993 | 37.75 |
| Oct 27, 1993 | 37.50 |
| Oct 26, 1993 | 37.75 |
| Oct 25, 1993 | 37.25 |
| Oct 22, 1993 | 37.13 |
| Oct 21, 1993 | 36.88 |
| Oct 20, 1993 | 36.88 |
| Oct 19, 1993 | 37.63 |
| Oct 18, 1993 | 37.25 |
| Oct 15, 1993 | 36.25 |
| Oct 14, 1993 | 35.75 |
| Oct 13, 1993 | 35.75 |
| Oct 12, 1993 | 35.13 |
| Oct 11, 1993 | 35.88 |
| Oct 8, 1993 | 35.88 |
| Oct 7, 1993 | 35.38 |
| Oct 6, 1993 | 35.75 |
| Oct 5, 1993 | 37.13 |
| Oct 4, 1993 | 35.75 |
| Oct 1, 1993 | 36.00 |
| Sep 30, 1993 | 36.00 |
| Sep 29, 1993 | 36.50 |
| Sep 28, 1993 | 36.38 |
| Sep 27, 1993 | 36.38 |
| Sep 24, 1993 | 36.00 |
| Sep 23, 1993 | 37.38 |
| Sep 22, 1993 | 34.75 |
| Sep 21, 1993 | 34.00 |
| Sep 20, 1993 | 33.63 |
| Sep 17, 1993 | 33.63 |
| Sep 16, 1993 | 33.75 |
| Sep 15, 1993 | 34.25 |
| Sep 14, 1993 | 34.88 |
| Sep 13, 1993 | 35.38 |
| Sep 10, 1993 | 35.13 |
| Sep 9, 1993 | 34.38 |
| Sep 8, 1993 | 34.13 |
| Sep 7, 1993 | 34.38 |
| Sep 3, 1993 | 35.38 |
| Sep 2, 1993 | 34.88 |
| Sep 1, 1993 | 36.00 |
| Aug 31, 1993 | 35.88 |
| Aug 30, 1993 | 37.13 |
| Aug 27, 1993 | 37.38 |
| Aug 26, 1993 | 37.25 |
| Aug 25, 1993 | 37.38 |
| Aug 24, 1993 | 37.13 |
| Aug 23, 1993 | 35.88 |
| Aug 20, 1993 | 35.63 |
| Aug 19, 1993 | 35.00 |
| Aug 18, 1993 | 35.25 |
| Aug 17, 1993 | 35.50 |
| Aug 16, 1993 | 35.50 |
| Aug 13, 1993 | 35.00 |
| Aug 12, 1993 | 35.38 |
| Aug 11, 1993 | 35.13 |
| Aug 10, 1993 | 35.00 |
| Aug 9, 1993 | 37.38 |
| Aug 6, 1993 | 37.00 |
| Aug 5, 1993 | 37.00 |
| Aug 4, 1993 | 36.88 |
| Aug 3, 1993 | 37.00 |
| Aug 2, 1993 | 37.13 |
| Jul 30, 1993 | 37.50 |
| Jul 29, 1993 | 37.50 |
| Jul 28, 1993 | 37.50 |
| Jul 27, 1993 | 37.00 |
| Jul 26, 1993 | 36.88 |
| Jul 23, 1993 | 36.88 |
| Jul 22, 1993 | 36.00 |
| Jul 21, 1993 | 35.38 |
| Jul 20, 1993 | 35.13 |
| Jul 19, 1993 | 35.38 |
| Jul 16, 1993 | 36.13 |
| Jul 15, 1993 | 36.63 |
| Jul 14, 1993 | 37.13 |
| Jul 13, 1993 | 36.88 |
| Jul 12, 1993 | 37.00 |
| Jul 9, 1993 | 37.50 |
| Jul 8, 1993 | 37.38 |
| Jul 7, 1993 | 35.75 |
| Jul 6, 1993 | 35.25 |
| Jul 2, 1993 | 35.75 |
| Jul 1, 1993 | 36.50 |
| Jun 30, 1993 | 36.25 |
| Jun 29, 1993 | 36.75 |
| Jun 28, 1993 | 37.00 |
| Jun 25, 1993 | 36.13 |
| Jun 24, 1993 | 35.00 |
| Jun 23, 1993 | 35.25 |
| Jun 22, 1993 | 36.38 |
| Jun 21, 1993 | 37.25 |
| Jun 18, 1993 | 36.88 |
| Jun 17, 1993 | 36.75 |
| Jun 16, 1993 | 37.88 |
| Jun 15, 1993 | 38.50 |
| Jun 14, 1993 | 39.13 |
| Jun 11, 1993 | 39.00 |
| Jun 10, 1993 | 38.63 |
| Jun 9, 1993 | 38.25 |
| Jun 8, 1993 | 37.63 |
| Jun 7, 1993 | 39.00 |
| Jun 4, 1993 | 39.50 |
| Jun 3, 1993 | 40.13 |
| Jun 2, 1993 | 41.13 |
| Jun 1, 1993 | 41.13 |
| May 28, 1993 | 40.88 |
| May 27, 1993 | 40.88 |
| May 26, 1993 | 40.25 |
| May 25, 1993 | 41.63 |
| May 24, 1993 | 40.88 |
| May 21, 1993 | 40.25 |
| May 20, 1993 | 40.75 |
| May 19, 1993 | 40.25 |
| May 18, 1993 | 39.13 |
| May 17, 1993 | 39.88 |
| May 14, 1993 | 39.50 |
| May 13, 1993 | 39.63 |
| May 12, 1993 | 40.63 |
| May 11, 1993 | 40.75 |
| May 10, 1993 | 40.13 |
| May 7, 1993 | 40.38 |
| May 6, 1993 | 39.25 |
| May 5, 1993 | 38.75 |
| May 4, 1993 | 38.13 |
| May 3, 1993 | 37.50 |
| Apr 30, 1993 | 38.13 |
| Apr 29, 1993 | 37.88 |
| Apr 28, 1993 | 38.00 |
| Apr 27, 1993 | 37.13 |
| Apr 26, 1993 | 35.88 |
| Apr 23, 1993 | 35.50 |
| Apr 22, 1993 | 37.00 |
| Apr 21, 1993 | 37.38 |
| Apr 20, 1993 | 36.88 |
| Apr 19, 1993 | 37.63 |
| Apr 16, 1993 | 38.13 |
| Apr 15, 1993 | 36.88 |
| Apr 14, 1993 | 38.00 |
| Apr 13, 1993 | 39.00 |
| Apr 12, 1993 | 41.25 |
| Apr 8, 1993 | 41.50 |
| Apr 7, 1993 | 41.38 |
| Apr 6, 1993 | 41.63 |
| Apr 5, 1993 | 43.38 |
| Apr 2, 1993 | 43.25 |
| Apr 1, 1993 | 44.50 |
| Mar 31, 1993 | 46.00 |
| Mar 30, 1993 | 44.50 |
| Mar 29, 1993 | 43.63 |
| Mar 26, 1993 | 42.50 |
| Mar 25, 1993 | 41.88 |
| Mar 24, 1993 | 42.13 |
| Mar 23, 1993 | 43.00 |
| Mar 22, 1993 | 44.38 |
| Mar 19, 1993 | 44.50 |
| Mar 18, 1993 | 44.50 |
| Mar 17, 1993 | 43.25 |
| Mar 16, 1993 | 43.50 |
| Mar 15, 1993 | 43.75 |
| Mar 12, 1993 | 44.50 |
| Mar 11, 1993 | 44.50 |
| Mar 10, 1993 | 44.13 |
| Mar 9, 1993 | 44.38 |
| Mar 8, 1993 | 45.25 |
| Mar 5, 1993 | 44.75 |
| Mar 4, 1993 | 43.13 |
| Mar 3, 1993 | 43.50 |
| Mar 2, 1993 | 43.50 |
| Mar 1, 1993 | 42.75 |
| Feb 26, 1993 | 44.38 |
| Feb 25, 1993 | 48.00 |
| Feb 24, 1993 | 46.13 |
| Feb 23, 1993 | 44.63 |
| Feb 22, 1993 | 46.38 |
| Feb 19, 1993 | 45.75 |
| Feb 18, 1993 | 46.63 |
| Feb 17, 1993 | 46.38 |
| Feb 16, 1993 | 48.13 |
| Feb 12, 1993 | 50.00 |
| Feb 11, 1993 | 50.25 |
| Feb 10, 1993 | 49.13 |
| Feb 9, 1993 | 50.00 |
| Feb 8, 1993 | 50.38 |
| Feb 5, 1993 | 50.63 |
| Feb 4, 1993 | 51.00 |
| Feb 3, 1993 | 51.00 |
| Feb 2, 1993 | 48.88 |
| Feb 1, 1993 | 48.38 |
| Jan 29, 1993 | 49.00 |
| Jan 28, 1993 | 48.88 |
| Jan 27, 1993 | 49.13 |
| Jan 26, 1993 | 48.38 |
| Jan 25, 1993 | 47.75 |
| Jan 22, 1993 | 47.63 |
| Jan 21, 1993 | 47.88 |
| Jan 20, 1993 | 47.38 |
| Jan 19, 1993 | 48.25 |
| Jan 18, 1993 | 48.25 |
| Jan 15, 1993 | 48.38 |
| Jan 14, 1993 | 48.50 |
| Jan 13, 1993 | 48.38 |
| Jan 12, 1993 | 48.63 |
| Jan 11, 1993 | 48.75 |
| Jan 8, 1993 | 48.50 |
| Jan 7, 1993 | 48.38 |
| Jan 6, 1993 | 47.88 |
| Jan 5, 1993 | 48.00 |
| Jan 4, 1993 | 48.63 |
| Dec 31, 1992 | 49.75 |
| Dec 30, 1992 | 50.00 |
| Dec 29, 1992 | 49.88 |
| Dec 28, 1992 | 50.00 |
| Dec 24, 1992 | 49.13 |
| Dec 23, 1992 | 50.50 |
| Dec 22, 1992 | 48.50 |
| Dec 21, 1992 | 49.38 |
| Dec 18, 1992 | 49.38 |
| Dec 17, 1992 | 49.25 |
| Dec 16, 1992 | 47.75 |
| Dec 15, 1992 | 47.38 |
| Dec 14, 1992 | 47.88 |
| Dec 11, 1992 | 48.00 |
| Dec 10, 1992 | 47.00 |
| Dec 9, 1992 | 47.88 |
| Dec 8, 1992 | 49.13 |
| Dec 7, 1992 | 49.88 |
| Dec 4, 1992 | 49.38 |
| Dec 3, 1992 | 50.13 |
| Dec 2, 1992 | 49.00 |
| Dec 1, 1992 | 49.25 |
| Nov 30, 1992 | 50.38 |
| Nov 27, 1992 | 49.38 |
| Nov 25, 1992 | 49.50 |
| Nov 24, 1992 | 49.00 |
| Nov 23, 1992 | 48.50 |
| Nov 20, 1992 | 49.25 |
| Nov 19, 1992 | 47.50 |
| Nov 18, 1992 | 46.63 |
| Nov 17, 1992 | 46.88 |
| Nov 16, 1992 | 46.25 |
| Nov 13, 1992 | 45.13 |
| Nov 12, 1992 | 45.38 |
| Nov 11, 1992 | 45.63 |
| Nov 10, 1992 | 43.75 |
| Nov 9, 1992 | 44.13 |
| Nov 6, 1992 | 41.88 |
| Nov 5, 1992 | 41.88 |
| Nov 4, 1992 | 42.25 |
| Nov 3, 1992 | 43.75 |
| Nov 2, 1992 | 43.25 |
| Oct 30, 1992 | 41.88 |
| Oct 29, 1992 | 41.50 |
| Oct 28, 1992 | 40.63 |
| Oct 27, 1992 | 40.88 |
| Oct 26, 1992 | 41.00 |
| Oct 23, 1992 | 40.00 |
| Oct 22, 1992 | 40.75 |
| Oct 21, 1992 | 41.38 |
| Oct 20, 1992 | 41.13 |
| Oct 19, 1992 | 40.63 |
| Oct 16, 1992 | 40.38 |
| Oct 15, 1992 | 38.50 |
| Oct 14, 1992 | 37.50 |
| Oct 13, 1992 | 37.38 |
| Oct 12, 1992 | 37.25 |
| Oct 9, 1992 | 36.50 |
| Oct 8, 1992 | 37.00 |
| Oct 7, 1992 | 36.38 |
| Oct 6, 1992 | 37.25 |
| Oct 5, 1992 | 36.13 |
| Oct 2, 1992 | 36.38 |
| Oct 1, 1992 | 36.75 |
| Sep 30, 1992 | 36.88 |
| Sep 29, 1992 | 36.50 |
| Sep 28, 1992 | 36.63 |
| Sep 25, 1992 | 36.50 |
| Sep 24, 1992 | 36.00 |
| Sep 23, 1992 | 36.38 |
| Sep 22, 1992 | 36.50 |
| Sep 21, 1992 | 37.38 |
| Sep 18, 1992 | 37.00 |
| Sep 17, 1992 | 35.38 |
| Sep 16, 1992 | 35.63 |
| Sep 15, 1992 | 35.38 |
| Sep 14, 1992 | 35.50 |
| Sep 11, 1992 | 35.13 |
| Sep 10, 1992 | 35.25 |
| Sep 9, 1992 | 34.63 |
| Sep 8, 1992 | 33.75 |
| Sep 4, 1992 | 34.38 |
| Sep 3, 1992 | 34.88 |
| Sep 2, 1992 | 34.25 |
| Sep 1, 1992 | 34.25 |
| Aug 31, 1992 | 34.88 |
| Aug 28, 1992 | 35.00 |
| Aug 27, 1992 | 35.00 |
| Aug 26, 1992 | 34.75 |
| Aug 25, 1992 | 34.75 |
| Aug 24, 1992 | 35.50 |
| Aug 21, 1992 | 35.63 |
| Aug 20, 1992 | 35.75 |
| Aug 19, 1992 | 34.63 |
| Aug 18, 1992 | 34.75 |
| Aug 17, 1992 | 35.38 |
| Aug 14, 1992 | 34.50 |
| Aug 13, 1992 | 33.63 |
| Aug 12, 1992 | 34.38 |
| Aug 11, 1992 | 34.75 |
| Aug 10, 1992 | 35.25 |
| Aug 7, 1992 | 35.75 |
| Aug 6, 1992 | 35.63 |
| Aug 5, 1992 | 36.38 |
| Aug 4, 1992 | 36.75 |
| Aug 3, 1992 | 37.13 |
| Jul 31, 1992 | 37.63 |
| Jul 30, 1992 | 37.13 |
| Jul 29, 1992 | 36.50 |
| Jul 28, 1992 | 36.38 |
| Jul 27, 1992 | 35.25 |
| Jul 24, 1992 | 35.25 |
| Jul 23, 1992 | 35.00 |
| Jul 22, 1992 | 34.38 |
| Jul 21, 1992 | 34.75 |
| Jul 20, 1992 | 34.25 |
| Jul 17, 1992 | 34.00 |
| Jul 16, 1992 | 34.00 |
| Jul 15, 1992 | 34.13 |
| Jul 14, 1992 | 34.00 |
| Jul 13, 1992 | 34.25 |
| Jul 10, 1992 | 33.38 |
| Jul 9, 1992 | 33.25 |
| Jul 8, 1992 | 32.25 |
| Jul 7, 1992 | 32.50 |
| Jul 6, 1992 | 36.13 |
| Jul 2, 1992 | 37.13 |
| Jul 1, 1992 | 37.50 |
| Jun 30, 1992 | 36.88 |
| Jun 29, 1992 | 35.88 |
| Jun 26, 1992 | 35.75 |
| Jun 25, 1992 | 36.13 |
| Jun 24, 1992 | 36.00 |
| Jun 23, 1992 | 35.63 |
| Jun 22, 1992 | 34.88 |
| Jun 19, 1992 | 35.13 |
| Jun 18, 1992 | 35.00 |
| Jun 17, 1992 | 37.38 |
| Jun 16, 1992 | 38.88 |
| Jun 15, 1992 | 38.75 |
| Jun 12, 1992 | 38.63 |
| Jun 11, 1992 | 40.50 |
| Jun 10, 1992 | 40.13 |
| Jun 9, 1992 | 41.75 |
| Jun 8, 1992 | 42.00 |
| Jun 5, 1992 | 41.71 |
| Jun 4, 1992 | 41.96 |
| Jun 3, 1992 | 41.83 |
| Jun 2, 1992 | 42.21 |
| Jun 1, 1992 | 41.79 |
| May 29, 1992 | 41.54 |
| May 28, 1992 | 41.25 |
| May 27, 1992 | 40.63 |
| May 26, 1992 | 40.50 |
| May 22, 1992 | 40.50 |
| May 21, 1992 | 40.00 |
| May 20, 1992 | 40.67 |
| May 19, 1992 | 41.21 |
| May 18, 1992 | 40.83 |
| May 15, 1992 | 40.21 |
| May 14, 1992 | 40.67 |
| May 13, 1992 | 40.96 |
| May 12, 1992 | 41.08 |
| May 11, 1992 | 39.96 |
| May 8, 1992 | 39.71 |
| May 7, 1992 | 39.83 |
| May 6, 1992 | 40.63 |
| May 5, 1992 | 40.17 |
| May 4, 1992 | 39.46 |
| May 1, 1992 | 39.50 |
| Apr 30, 1992 | 39.75 |
| Apr 29, 1992 | 40.17 |
| Apr 28, 1992 | 40.04 |
| Apr 27, 1992 | 40.00 |
| Apr 24, 1992 | 40.13 |
| Apr 23, 1992 | 40.92 |
| Apr 22, 1992 | 40.88 |
| Apr 21, 1992 | 40.33 |
| Apr 20, 1992 | 39.83 |
| Apr 16, 1992 | 41.50 |
| Apr 15, 1992 | 42.04 |
| Apr 14, 1992 | 41.54 |
| Apr 13, 1992 | 42.00 |
| Apr 10, 1992 | 41.92 |
| Apr 9, 1992 | 41.17 |
| Apr 8, 1992 | 40.46 |
| Apr 7, 1992 | 40.75 |
| Apr 6, 1992 | 42.33 |
| Apr 3, 1992 | 42.00 |
| Apr 2, 1992 | 41.33 |
| Apr 1, 1992 | 42.08 |
| Mar 31, 1992 | 41.67 |
| Mar 30, 1992 | 41.79 |
| Mar 27, 1992 | 41.38 |
| Mar 26, 1992 | 41.96 |
| Mar 25, 1992 | 41.33 |
| Mar 24, 1992 | 42.38 |
| Mar 23, 1992 | 43.13 |
| Mar 20, 1992 | 43.08 |
| Mar 19, 1992 | 42.04 |
| Mar 18, 1992 | 42.25 |
| Mar 17, 1992 | 43.17 |
| Mar 16, 1992 | 41.71 |
| Mar 13, 1992 | 41.00 |
| Mar 12, 1992 | 40.54 |
| Mar 11, 1992 | 41.04 |
| Mar 10, 1992 | 41.38 |
| Mar 9, 1992 | 41.46 |
| Mar 6, 1992 | 42.04 |
| Mar 5, 1992 | 42.50 |
| Mar 4, 1992 | 42.67 |
| Mar 3, 1992 | 43.25 |
| Mar 2, 1992 | 43.42 |
| Feb 28, 1992 | 43.25 |
| Feb 27, 1992 | 44.00 |
| Feb 26, 1992 | 44.83 |
| Feb 25, 1992 | 44.25 |
| Feb 24, 1992 | 43.54 |
| Feb 21, 1992 | 42.88 |
| Feb 20, 1992 | 43.42 |
| Feb 19, 1992 | 42.75 |
| Feb 18, 1992 | 42.33 |
| Feb 14, 1992 | 43.04 |
| Feb 13, 1992 | 43.17 |
| Feb 12, 1992 | 43.33 |
| Feb 11, 1992 | 43.83 |
| Feb 10, 1992 | 42.33 |
| Feb 7, 1992 | 42.29 |
| Feb 6, 1992 | 42.17 |
| Feb 5, 1992 | 43.38 |
| Feb 4, 1992 | 42.00 |
| Feb 3, 1992 | 41.29 |
| Jan 31, 1992 | 41.17 |
| Jan 30, 1992 | 41.46 |
| Jan 29, 1992 | 41.33 |
| Jan 28, 1992 | 41.54 |
| Jan 27, 1992 | 41.67 |
| Jan 24, 1992 | 41.50 |
| Jan 23, 1992 | 40.58 |
| Jan 22, 1992 | 40.83 |
| Jan 21, 1992 | 41.21 |
| Jan 20, 1992 | 41.88 |
| Jan 17, 1992 | 42.25 |
| Jan 16, 1992 | 40.79 |
| Jan 15, 1992 | 40.46 |
| Jan 14, 1992 | 38.63 |
| Jan 13, 1992 | 37.92 |
| Jan 10, 1992 | 38.88 |
| Jan 9, 1992 | 38.92 |
| Jan 8, 1992 | 40.50 |
| Jan 7, 1992 | 41.17 |
| Jan 6, 1992 | 41.04 |
| Jan 3, 1992 | 41.67 |
| Jan 2, 1992 | 41.92 |
| Dec 31, 1991 | 41.17 |
| Dec 30, 1991 | 41.67 |
| Dec 27, 1991 | 40.88 |
| Dec 26, 1991 | 40.58 |
| Dec 24, 1991 | 40.67 |
| Dec 23, 1991 | 40.29 |
| Dec 20, 1991 | 38.67 |
| Dec 19, 1991 | 38.42 |
| Dec 18, 1991 | 38.13 |
| Dec 17, 1991 | 39.42 |
| Dec 16, 1991 | 42.08 |
| Dec 13, 1991 | 44.17 |
| Dec 12, 1991 | 42.75 |
| Dec 11, 1991 | 43.04 |
| Dec 10, 1991 | 44.00 |
| Dec 9, 1991 | 43.67 |
| Dec 6, 1991 | 43.67 |
| Dec 5, 1991 | 43.21 |
| Dec 4, 1991 | 43.50 |
| Dec 3, 1991 | 43.63 |
| Dec 2, 1991 | 43.08 |
| Nov 29, 1991 | 41.92 |
| Nov 27, 1991 | 42.50 |
| Nov 26, 1991 | 42.71 |
| Nov 25, 1991 | 41.75 |
| Nov 22, 1991 | 41.29 |
| Nov 21, 1991 | 40.88 |
| Nov 20, 1991 | 41.00 |
| Nov 19, 1991 | 41.29 |
| Nov 18, 1991 | 42.58 |
| Nov 15, 1991 | 42.58 |
| Nov 14, 1991 | 44.00 |
| Nov 13, 1991 | 43.75 |
| Nov 12, 1991 | 43.83 |
| Nov 11, 1991 | 42.79 |
| Nov 8, 1991 | 42.58 |
| Nov 7, 1991 | 43.17 |
| Nov 6, 1991 | 40.04 |
| Nov 5, 1991 | 39.21 |
| Nov 4, 1991 | 39.38 |
| Nov 1, 1991 | 40.33 |
| Oct 31, 1991 | 40.42 |
| Oct 30, 1991 | 40.21 |
| Oct 29, 1991 | 41.38 |
| Oct 28, 1991 | 40.63 |
| Oct 25, 1991 | 39.58 |
| Oct 24, 1991 | 39.67 |
| Oct 23, 1991 | 40.67 |
| Oct 22, 1991 | 41.67 |
| Oct 21, 1991 | 42.29 |
| Oct 18, 1991 | 42.71 |
| Oct 17, 1991 | 42.79 |
| Oct 16, 1991 | 43.29 |
| Oct 15, 1991 | 42.79 |
| Oct 14, 1991 | 42.00 |
| Oct 11, 1991 | 42.04 |
| Oct 10, 1991 | 40.67 |
| Oct 9, 1991 | 40.75 |
| Oct 8, 1991 | 41.42 |
| Oct 7, 1991 | 41.96 |
| Oct 4, 1991 | 42.33 |
| Oct 3, 1991 | 42.46 |
| Oct 2, 1991 | 42.63 |
| Oct 1, 1991 | 43.54 |
| Sep 30, 1991 | 44.04 |
| Sep 27, 1991 | 43.75 |
| Sep 26, 1991 | 43.83 |
| Sep 25, 1991 | 44.21 |
| Sep 24, 1991 | 44.13 |
| Sep 23, 1991 | 44.17 |
| Sep 20, 1991 | 44.75 |
| Sep 19, 1991 | 44.71 |
| Sep 18, 1991 | 44.25 |
| Sep 17, 1991 | 44.17 |
| Sep 16, 1991 | 43.92 |
| Sep 13, 1991 | 42.96 |
| Sep 12, 1991 | 42.46 |
| Sep 11, 1991 | 43.08 |
| Sep 10, 1991 | 42.75 |
| Sep 9, 1991 | 43.42 |
| Sep 6, 1991 | 43.54 |
| Sep 5, 1991 | 43.38 |
| Sep 4, 1991 | 43.50 |
| Sep 3, 1991 | 43.79 |
| Aug 30, 1991 | 43.75 |
| Aug 29, 1991 | 44.00 |
| Aug 28, 1991 | 43.46 |
| Aug 27, 1991 | 43.25 |
| Aug 26, 1991 | 43.54 |
| Aug 23, 1991 | 43.75 |
| Aug 22, 1991 | 43.42 |
| Aug 21, 1991 | 43.50 |
| Aug 20, 1991 | 41.88 |
| Aug 19, 1991 | 41.67 |
| Aug 16, 1991 | 43.00 |
| Aug 15, 1991 | 43.33 |
| Aug 14, 1991 | 43.25 |
| Aug 13, 1991 | 42.21 |
| Aug 12, 1991 | 41.83 |
| Aug 9, 1991 | 41.42 |
| Aug 8, 1991 | 41.42 |
| Aug 7, 1991 | 41.58 |
| Aug 6, 1991 | 41.67 |
| Aug 5, 1991 | 41.50 |
| Aug 2, 1991 | 41.54 |
| Aug 1, 1991 | 41.83 |
| Jul 31, 1991 | 41.96 |
| Jul 30, 1991 | 42.17 |
| Jul 29, 1991 | 41.79 |
| Jul 26, 1991 | 40.92 |
| Jul 25, 1991 | 40.63 |
| Jul 24, 1991 | 40.17 |
| Jul 23, 1991 | 40.63 |
| Jul 22, 1991 | 41.04 |
| Jul 19, 1991 | 41.04 |
| Jul 18, 1991 | 41.38 |
| Jul 17, 1991 | 41.17 |
| Jul 16, 1991 | 42.00 |
| Jul 15, 1991 | 41.75 |
| Jul 12, 1991 | 41.67 |
| Jul 11, 1991 | 42.00 |
| Jul 10, 1991 | 41.25 |
| Jul 9, 1991 | 41.17 |
| Jul 8, 1991 | 42.04 |
| Jul 5, 1991 | 42.13 |
| Jul 3, 1991 | 41.96 |
| Jul 2, 1991 | 42.04 |
| Jul 1, 1991 | 41.83 |
| Jun 28, 1991 | 40.46 |
| Jun 27, 1991 | 40.54 |
| Jun 26, 1991 | 40.00 |
| Jun 25, 1991 | 39.50 |
| Jun 24, 1991 | 40.21 |
| Jun 21, 1991 | 41.33 |
| Jun 20, 1991 | 41.46 |
| Jun 19, 1991 | 41.08 |
| Jun 18, 1991 | 40.92 |
| Jun 17, 1991 | 41.58 |
| Jun 14, 1991 | 41.08 |
| Jun 13, 1991 | 41.13 |
| Jun 12, 1991 | 40.58 |
| Jun 11, 1991 | 41.21 |
| Jun 10, 1991 | 41.17 |
| Jun 7, 1991 | 41.17 |
| Jun 6, 1991 | 41.25 |
| Jun 5, 1991 | 41.83 |
| Jun 4, 1991 | 42.50 |
| Jun 3, 1991 | 43.21 |
| May 31, 1991 | 43.54 |
| May 30, 1991 | 43.21 |
| May 29, 1991 | 42.50 |
| May 28, 1991 | 42.83 |
| May 24, 1991 | 43.25 |
| May 23, 1991 | 41.92 |
| May 22, 1991 | 42.04 |
| May 21, 1991 | 41.38 |
| May 20, 1991 | 40.96 |
| May 17, 1991 | 40.58 |
| May 16, 1991 | 40.75 |
| May 15, 1991 | 39.29 |
| May 14, 1991 | 40.42 |
| May 13, 1991 | 41.08 |
| May 10, 1991 | 39.46 |
| May 9, 1991 | 40.33 |
| May 8, 1991 | 39.88 |
| May 7, 1991 | 39.96 |
| May 6, 1991 | 40.17 |
| May 3, 1991 | 40.33 |
| May 2, 1991 | 38.88 |
| May 1, 1991 | 38.58 |
| Apr 30, 1991 | 37.71 |
| Apr 29, 1991 | 37.83 |
| Apr 26, 1991 | 37.58 |
| Apr 25, 1991 | 38.83 |
| Apr 24, 1991 | 39.04 |
| Apr 23, 1991 | 38.88 |
| Apr 22, 1991 | 38.33 |
| Apr 19, 1991 | 38.08 |
| Apr 18, 1991 | 39.67 |
| Apr 17, 1991 | 39.79 |
| Apr 16, 1991 | 39.63 |
| Apr 15, 1991 | 38.75 |
| Apr 12, 1991 | 38.96 |
| Apr 11, 1991 | 38.00 |
| Apr 10, 1991 | 37.21 |
| Apr 9, 1991 | 37.00 |
| Apr 8, 1991 | 37.42 |
| Apr 5, 1991 | 35.88 |
| Apr 4, 1991 | 36.21 |
| Apr 3, 1991 | 36.00 |
| Apr 2, 1991 | 33.67 |
| Apr 1, 1991 | 34.00 |
| Mar 28, 1991 | 34.46 |
| Mar 27, 1991 | 35.08 |
| Mar 26, 1991 | 35.67 |
| Mar 25, 1991 | 34.54 |
| Mar 22, 1991 | 33.71 |
| Mar 21, 1991 | 33.83 |
| Mar 20, 1991 | 33.67 |
| Mar 19, 1991 | 33.33 |
| Mar 18, 1991 | 34.50 |
| Mar 15, 1991 | 33.88 |
| Mar 14, 1991 | 33.38 |
| Mar 13, 1991 | 33.96 |
| Mar 12, 1991 | 34.13 |
| Mar 11, 1991 | 34.38 |
| Mar 8, 1991 | 35.04 |
| Mar 7, 1991 | 35.04 |
| Mar 6, 1991 | 35.63 |
| Mar 5, 1991 | 35.33 |
| Mar 4, 1991 | 34.96 |
| Mar 1, 1991 | 33.92 |
| Feb 28, 1991 | 32.08 |
| Feb 27, 1991 | 32.46 |
| Feb 26, 1991 | 33.04 |
| Feb 25, 1991 | 33.83 |
| Feb 22, 1991 | 33.25 |
| Feb 21, 1991 | 33.63 |
| Feb 20, 1991 | 33.00 |
| Feb 19, 1991 | 33.79 |
| Feb 15, 1991 | 33.67 |
| Feb 14, 1991 | 32.88 |
| Feb 13, 1991 | 33.75 |
| Feb 12, 1991 | 33.46 |
| Feb 11, 1991 | 33.33 |
| Feb 8, 1991 | 32.21 |
| Feb 7, 1991 | 32.08 |
| Feb 6, 1991 | 32.58 |
| Feb 5, 1991 | 31.92 |
| Feb 4, 1991 | 31.17 |
| Feb 1, 1991 | 30.42 |
| Jan 31, 1991 | 30.00 |
| Jan 30, 1991 | 30.04 |
| Jan 29, 1991 | 29.25 |
| Jan 28, 1991 | 29.46 |
| Jan 25, 1991 | 28.83 |
| Jan 24, 1991 | 29.17 |
| Jan 23, 1991 | 29.21 |
| Jan 22, 1991 | 28.71 |
| Jan 21, 1991 | 31.17 |
| Jan 18, 1991 | 32.33 |
| Jan 17, 1991 | 31.04 |
| Jan 16, 1991 | 30.00 |
| Jan 15, 1991 | 29.38 |
| Jan 14, 1991 | 28.92 |
| Jan 11, 1991 | 28.96 |
| Jan 10, 1991 | 28.88 |
| Jan 9, 1991 | 28.33 |
| Jan 8, 1991 | 27.96 |
| Jan 7, 1991 | 28.17 |
| Jan 4, 1991 | 28.38 |
| Jan 3, 1991 | 27.50 |
| Jan 2, 1991 | 28.46 |
| Dec 31, 1990 | 29.13 |
| Dec 28, 1990 | 29.04 |
| Dec 27, 1990 | 29.33 |
| Dec 26, 1990 | 29.92 |
| Dec 24, 1990 | 30.04 |
| Dec 21, 1990 | 30.17 |
| Dec 20, 1990 | 29.46 |
| Dec 19, 1990 | 29.25 |
| Dec 18, 1990 | 29.75 |
| Dec 17, 1990 | 29.08 |
| Dec 14, 1990 | 29.33 |
| Dec 13, 1990 | 29.58 |
| Dec 12, 1990 | 29.67 |
| Dec 11, 1990 | 29.00 |
| Dec 10, 1990 | 29.38 |
| Dec 7, 1990 | 29.33 |
| Dec 6, 1990 | 29.75 |
| Dec 5, 1990 | 29.50 |
| Dec 4, 1990 | 29.33 |
| Dec 3, 1990 | 29.38 |
| Nov 30, 1990 | 29.21 |
| Nov 29, 1990 | 28.46 |
| Nov 28, 1990 | 28.50 |
| Nov 27, 1990 | 28.21 |
| Nov 26, 1990 | 27.29 |
| Nov 23, 1990 | 27.17 |
| Nov 21, 1990 | 27.17 |
| Nov 20, 1990 | 27.71 |
| Nov 19, 1990 | 27.75 |
| Nov 16, 1990 | 27.29 |
| Nov 15, 1990 | 27.67 |
| Nov 14, 1990 | 27.79 |
| Nov 13, 1990 | 27.25 |
| Nov 12, 1990 | 27.04 |
| Nov 9, 1990 | 25.75 |
| Nov 8, 1990 | 24.83 |
| Nov 7, 1990 | 25.46 |
| Nov 6, 1990 | 26.17 |
| Nov 5, 1990 | 26.29 |
| Nov 2, 1990 | 25.92 |
| Nov 1, 1990 | 25.17 |
| Oct 31, 1990 | 24.42 |
| Oct 30, 1990 | 24.25 |
| Oct 29, 1990 | 23.75 |
| Oct 26, 1990 | 24.25 |
| Oct 25, 1990 | 25.21 |
| Oct 24, 1990 | 25.58 |
| Oct 23, 1990 | 25.63 |
| Oct 22, 1990 | 25.25 |
| Oct 19, 1990 | 24.67 |
| Oct 18, 1990 | 23.29 |
| Oct 17, 1990 | 22.83 |
| Oct 16, 1990 | 22.67 |
| Oct 15, 1990 | 22.67 |
| Oct 12, 1990 | 22.75 |
| Oct 11, 1990 | 21.79 |
| Oct 10, 1990 | 22.67 |
| Oct 9, 1990 | 24.00 |
| Oct 8, 1990 | 25.25 |
| Oct 5, 1990 | 25.00 |
| Oct 4, 1990 | 24.67 |
| Oct 3, 1990 | 25.08 |
| Oct 2, 1990 | 26.75 |
| Oct 1, 1990 | 26.58 |
| Sep 28, 1990 | 26.13 |
| Sep 27, 1990 | 25.50 |
| Sep 26, 1990 | 25.83 |
| Sep 25, 1990 | 25.67 |
| Sep 24, 1990 | 25.00 |
| Sep 21, 1990 | 26.42 |
| Sep 20, 1990 | 26.71 |
| Sep 19, 1990 | 27.00 |
| Sep 18, 1990 | 26.63 |
| Sep 17, 1990 | 26.63 |
| Sep 14, 1990 | 26.29 |
| Sep 13, 1990 | 26.25 |
| Sep 12, 1990 | 26.83 |
| Sep 11, 1990 | 27.08 |
| Sep 10, 1990 | 27.17 |
| Sep 7, 1990 | 27.17 |
| Sep 6, 1990 | 27.25 |
| Sep 5, 1990 | 27.63 |
| Sep 4, 1990 | 26.75 |
| Aug 31, 1990 | 26.54 |
| Aug 30, 1990 | 26.33 |
| Aug 29, 1990 | 26.63 |
| Aug 28, 1990 | 26.54 |
| Aug 27, 1990 | 26.67 |
| Aug 24, 1990 | 25.63 |
| Aug 23, 1990 | 25.00 |
| Aug 22, 1990 | 26.08 |
| Aug 21, 1990 | 26.50 |
| Aug 20, 1990 | 27.21 |
| Aug 17, 1990 | 27.17 |
| Aug 16, 1990 | 27.54 |
| Aug 15, 1990 | 28.00 |
| Aug 14, 1990 | 28.33 |
| Aug 13, 1990 | 28.21 |
| Aug 10, 1990 | 28.38 |
| Aug 9, 1990 | 28.25 |
| Aug 8, 1990 | 28.08 |
| Aug 7, 1990 | 26.67 |
| Aug 6, 1990 | 26.75 |
| Aug 3, 1990 | 27.67 |
| Aug 2, 1990 | 27.25 |
| Aug 1, 1990 | 28.00 |
| Jul 31, 1990 | 28.50 |
| Jul 30, 1990 | 29.08 |
| Jul 27, 1990 | 29.17 |
| Jul 26, 1990 | 29.42 |
| Jul 25, 1990 | 29.38 |
| Jul 24, 1990 | 29.38 |
| Jul 23, 1990 | 29.58 |
| Jul 20, 1990 | 29.75 |
| Jul 19, 1990 | 30.50 |
| Jul 18, 1990 | 30.46 |
| Jul 17, 1990 | 31.08 |
| Jul 16, 1990 | 31.21 |
| Jul 13, 1990 | 31.17 |
| Jul 12, 1990 | 31.17 |
| Jul 11, 1990 | 30.58 |
| Jul 10, 1990 | 29.96 |
| Jul 9, 1990 | 30.17 |
| Jul 6, 1990 | 29.96 |
| Jul 5, 1990 | 29.96 |
| Jul 3, 1990 | 30.33 |
| Jul 2, 1990 | 29.54 |
| Jun 29, 1990 | 29.33 |
| Jun 28, 1990 | 28.50 |
| Jun 27, 1990 | 28.63 |
| Jun 26, 1990 | 28.00 |
| Jun 25, 1990 | 28.63 |
| Jun 22, 1990 | 29.08 |
| Jun 21, 1990 | 29.25 |
| Jun 20, 1990 | 28.83 |
| Jun 19, 1990 | 28.58 |
| Jun 18, 1990 | 28.83 |
| Jun 15, 1990 | 29.21 |
| Jun 14, 1990 | 29.29 |
| Jun 13, 1990 | 29.42 |
| Jun 12, 1990 | 28.88 |
| Jun 11, 1990 | 28.25 |
| Jun 8, 1990 | 28.42 |
| Jun 7, 1990 | 29.29 |
| Jun 6, 1990 | 29.38 |
| Jun 5, 1990 | 29.67 |
| Jun 4, 1990 | 30.00 |
| Jun 1, 1990 | 29.92 |
| May 31, 1990 | 30.58 |
| May 30, 1990 | 29.83 |
| May 29, 1990 | 29.58 |
| May 25, 1990 | 29.29 |
| May 24, 1990 | 29.08 |
| May 23, 1990 | 29.33 |
| May 22, 1990 | 28.96 |
| May 21, 1990 | 28.79 |
| May 18, 1990 | 28.46 |
| May 17, 1990 | 28.33 |
| May 16, 1990 | 28.71 |
| May 15, 1990 | 28.92 |
| May 14, 1990 | 27.75 |
| May 11, 1990 | 27.13 |
| May 10, 1990 | 25.92 |
| May 9, 1990 | 25.79 |
| May 8, 1990 | 26.00 |
| May 7, 1990 | 26.00 |
| May 4, 1990 | 25.25 |
| May 3, 1990 | 24.42 |
| May 2, 1990 | 23.92 |
| May 1, 1990 | 23.75 |
| Apr 30, 1990 | 23.92 |
| Apr 27, 1990 | 23.96 |
| Apr 26, 1990 | 23.96 |
| Apr 25, 1990 | 23.92 |
| Apr 24, 1990 | 23.96 |
| Apr 23, 1990 | 24.13 |
| Apr 20, 1990 | 24.46 |
| Apr 19, 1990 | 24.58 |
| Apr 18, 1990 | 24.29 |
| Apr 17, 1990 | 25.08 |
| Apr 16, 1990 | 25.29 |
| Apr 12, 1990 | 25.29 |
| Apr 11, 1990 | 24.54 |
| Apr 10, 1990 | 24.83 |
| Apr 9, 1990 | 24.67 |
| Apr 6, 1990 | 24.50 |
| Apr 5, 1990 | 23.96 |
| Apr 4, 1990 | 23.92 |
| Apr 3, 1990 | 24.00 |
| Apr 2, 1990 | 23.83 |
| Mar 30, 1990 | 24.50 |
| Mar 29, 1990 | 24.17 |
| Mar 28, 1990 | 24.29 |
| Mar 27, 1990 | 24.83 |
| Mar 26, 1990 | 23.79 |
| Mar 23, 1990 | 23.46 |
| Mar 22, 1990 | 23.46 |
| Mar 21, 1990 | 23.71 |
| Mar 20, 1990 | 23.83 |
| Mar 19, 1990 | 24.08 |
| Mar 16, 1990 | 23.63 |
| Mar 15, 1990 | 23.17 |
| Mar 14, 1990 | 22.83 |
| Mar 13, 1990 | 22.63 |
| Mar 12, 1990 | 22.92 |
| Mar 9, 1990 | 23.25 |
| Mar 8, 1990 | 23.54 |
| Mar 7, 1990 | 22.63 |
| Mar 6, 1990 | 22.29 |
| Mar 5, 1990 | 22.13 |
| Mar 2, 1990 | 22.29 |
| Mar 1, 1990 | 21.50 |
| Feb 28, 1990 | 21.83 |
| Feb 27, 1990 | 21.67 |
| Feb 26, 1990 | 21.63 |
| Feb 23, 1990 | 21.33 |
| Feb 22, 1990 | 21.46 |
| Feb 21, 1990 | 21.63 |
| Feb 20, 1990 | 21.46 |
| Feb 16, 1990 | 21.63 |
| Feb 15, 1990 | 21.58 |
| Feb 14, 1990 | 21.13 |
| Feb 13, 1990 | 21.00 |
| Feb 12, 1990 | 20.58 |
| Feb 9, 1990 | 21.33 |
| Feb 8, 1990 | 21.50 |
| Feb 7, 1990 | 21.71 |
| Feb 6, 1990 | 21.92 |
| Feb 5, 1990 | 22.21 |
| Feb 2, 1990 | 22.21 |
| Feb 1, 1990 | 22.00 |
| Jan 31, 1990 | 21.67 |
| Jan 30, 1990 | 21.25 |
| Jan 29, 1990 | 21.75 |
| Jan 26, 1990 | 22.29 |
| Jan 25, 1990 | 22.38 |
| Jan 24, 1990 | 22.38 |
| Jan 23, 1990 | 22.08 |
| Jan 22, 1990 | 22.17 |
| Jan 19, 1990 | 22.83 |
| Jan 18, 1990 | 22.88 |
| Jan 17, 1990 | 23.13 |
| Jan 16, 1990 | 23.29 |
| Jan 15, 1990 | 22.83 |
| Jan 12, 1990 | 23.54 |
| Jan 11, 1990 | 23.92 |
| Jan 10, 1990 | 23.67 |
| Jan 9, 1990 | 23.42 |
| Jan 8, 1990 | 23.92 |
| Jan 5, 1990 | 23.75 |
| Jan 4, 1990 | 24.33 |
| Jan 3, 1990 | 24.75 |
| Jan 2, 1990 | 24.92 |
| Dec 29, 1989 | 23.67 |
| Dec 28, 1989 | 23.54 |
| Dec 27, 1989 | 23.17 |
| Dec 26, 1989 | 23.21 |
| Dec 22, 1989 | 23.33 |
| Dec 21, 1989 | 22.96 |
| Dec 20, 1989 | 22.58 |
| Dec 19, 1989 | 23.04 |
| Dec 18, 1989 | 23.25 |
| Dec 15, 1989 | 23.33 |
| Dec 14, 1989 | 22.92 |
| Dec 13, 1989 | 23.17 |
| Dec 12, 1989 | 23.25 |
| Dec 11, 1989 | 23.50 |
| Dec 8, 1989 | 23.13 |
| Dec 7, 1989 | 22.96 |
| Dec 6, 1989 | 22.92 |
| Dec 5, 1989 | 23.00 |
| Dec 4, 1989 | 22.92 |
| Dec 1, 1989 | 22.29 |
| Nov 30, 1989 | 22.33 |
| Nov 29, 1989 | 22.58 |
| Nov 28, 1989 | 23.00 |
| Nov 27, 1989 | 23.25 |
| Nov 24, 1989 | 23.33 |
| Nov 22, 1989 | 23.25 |
| Nov 21, 1989 | 23.17 |
| Nov 20, 1989 | 22.92 |
| Nov 17, 1989 | 23.33 |
| Nov 16, 1989 | 23.25 |
| Nov 15, 1989 | 23.00 |
| Nov 14, 1989 | 22.71 |
| Nov 13, 1989 | 22.71 |
| Nov 10, 1989 | 22.54 |
| Nov 9, 1989 | 22.33 |
| Nov 8, 1989 | 22.71 |
| Nov 7, 1989 | 21.75 |
| Nov 6, 1989 | 21.17 |
| Nov 3, 1989 | 22.08 |
| Nov 2, 1989 | 22.38 |
| Nov 1, 1989 | 22.96 |
| Oct 31, 1989 | 22.83 |
| Oct 30, 1989 | 22.00 |
| Oct 27, 1989 | 22.00 |
| Oct 26, 1989 | 22.08 |
| Oct 25, 1989 | 22.50 |
| Oct 24, 1989 | 22.67 |
| Oct 23, 1989 | 23.29 |
| Oct 20, 1989 | 23.25 |
| Oct 19, 1989 | 23.13 |
| Oct 18, 1989 | 23.00 |
| Oct 17, 1989 | 23.17 |
| Oct 16, 1989 | 23.38 |
| Oct 13, 1989 | 22.17 |
| Oct 12, 1989 | 23.71 |
| Oct 11, 1989 | 23.67 |
| Oct 10, 1989 | 23.67 |
| Oct 9, 1989 | 23.42 |
| Oct 6, 1989 | 23.58 |
| Oct 5, 1989 | 23.54 |
| Oct 4, 1989 | 23.42 |
| Oct 3, 1989 | 23.42 |
| Oct 2, 1989 | 23.71 |
| Sep 29, 1989 | 23.75 |
| Sep 28, 1989 | 23.88 |
| Sep 27, 1989 | 23.67 |
| Sep 26, 1989 | 23.75 |
| Sep 25, 1989 | 24.04 |
| Sep 22, 1989 | 24.63 |
| Sep 21, 1989 | 24.33 |
| Sep 20, 1989 | 24.67 |
| Sep 19, 1989 | 24.42 |
| Sep 18, 1989 | 24.33 |
| Sep 15, 1989 | 24.00 |
| Sep 14, 1989 | 23.58 |
| Sep 13, 1989 | 24.00 |
| Sep 12, 1989 | 24.08 |
| Sep 11, 1989 | 23.50 |
| Sep 8, 1989 | 22.83 |
| Sep 7, 1989 | 22.58 |
| Sep 6, 1989 | 22.67 |
| Sep 5, 1989 | 23.21 |
| Sep 1, 1989 | 23.33 |
| Aug 31, 1989 | 23.46 |
| Aug 30, 1989 | 23.46 |
| Aug 29, 1989 | 24.00 |
| Aug 28, 1989 | 24.08 |
| Aug 25, 1989 | 23.50 |
| Aug 24, 1989 | 23.96 |
| Aug 23, 1989 | 23.25 |
| Aug 22, 1989 | 22.25 |
| Aug 21, 1989 | 22.04 |
| Aug 18, 1989 | 21.83 |
| Aug 17, 1989 | 21.33 |
| Aug 16, 1989 | 20.75 |
| Aug 15, 1989 | 20.63 |
| Aug 14, 1989 | 20.63 |
| Aug 11, 1989 | 20.79 |
| Aug 10, 1989 | 20.75 |
| Aug 9, 1989 | 20.46 |
| Aug 8, 1989 | 20.50 |
| Aug 7, 1989 | 20.75 |
| Aug 4, 1989 | 20.63 |
| Aug 3, 1989 | 20.63 |
| Aug 2, 1989 | 20.63 |
| Aug 1, 1989 | 20.63 |
| Jul 31, 1989 | 20.63 |
| Jul 28, 1989 | 20.67 |
| Jul 27, 1989 | 20.63 |
| Jul 26, 1989 | 20.67 |
| Jul 25, 1989 | 20.58 |
| Jul 24, 1989 | 20.83 |
| Jul 21, 1989 | 21.25 |
| Jul 20, 1989 | 21.21 |
| Jul 19, 1989 | 21.38 |
| Jul 18, 1989 | 21.00 |
| Jul 17, 1989 | 21.08 |
| Jul 14, 1989 | 19.96 |
| Jul 13, 1989 | 19.88 |
| Jul 12, 1989 | 19.50 |
| Jul 11, 1989 | 19.50 |
| Jul 10, 1989 | 19.38 |
| Jul 7, 1989 | 19.46 |
| Jul 6, 1989 | 19.50 |
| Jul 5, 1989 | 19.50 |
| Jul 3, 1989 | 19.67 |
| Jun 30, 1989 | 19.75 |
| Jun 29, 1989 | 20.13 |
| Jun 28, 1989 | 20.75 |
| Jun 27, 1989 | 20.83 |
| Jun 26, 1989 | 20.71 |
| Jun 23, 1989 | 20.42 |
| Jun 22, 1989 | 20.33 |
| Jun 21, 1989 | 19.79 |
| Jun 20, 1989 | 20.00 |
| Jun 19, 1989 | 20.08 |
| Jun 16, 1989 | 20.21 |
| Jun 15, 1989 | 20.58 |
| Jun 14, 1989 | 20.79 |
| Jun 13, 1989 | 20.75 |
| Jun 12, 1989 | 20.92 |
| Jun 9, 1989 | 21.08 |
| Jun 8, 1989 | 20.92 |
| Jun 7, 1989 | 20.79 |
| Jun 6, 1989 | 20.67 |
| Jun 5, 1989 | 20.63 |
| Jun 2, 1989 | 20.33 |
| Jun 1, 1989 | 20.04 |
| May 31, 1989 | 19.92 |
| May 30, 1989 | 19.67 |
| May 26, 1989 | 19.92 |
| May 25, 1989 | 19.50 |
| May 24, 1989 | 19.00 |
| May 23, 1989 | 18.92 |
| May 22, 1989 | 19.04 |
| May 19, 1989 | 18.88 |
| May 18, 1989 | 18.46 |
| May 17, 1989 | 18.46 |
| May 16, 1989 | 18.42 |
| May 15, 1989 | 18.29 |
| May 12, 1989 | 18.29 |
| May 11, 1989 | 17.83 |
| May 10, 1989 | 17.75 |
| May 9, 1989 | 17.83 |
| May 8, 1989 | 18.00 |
| May 5, 1989 | 18.17 |
| May 4, 1989 | 18.08 |
| May 3, 1989 | 18.13 |
| May 2, 1989 | 18.08 |
| May 1, 1989 | 18.17 |
| Apr 28, 1989 | 18.13 |
| Apr 27, 1989 | 18.17 |
| Apr 26, 1989 | 17.92 |
| Apr 25, 1989 | 18.25 |
| Apr 24, 1989 | 18.33 |
| Apr 21, 1989 | 18.54 |
| Apr 20, 1989 | 18.54 |
| Apr 19, 1989 | 18.71 |
| Apr 18, 1989 | 18.96 |
| Apr 17, 1989 | 18.42 |
| Apr 14, 1989 | 18.46 |
| Apr 13, 1989 | 18.04 |
| Apr 12, 1989 | 18.38 |
| Apr 11, 1989 | 18.17 |
| Apr 10, 1989 | 17.96 |
| Apr 7, 1989 | 18.46 |
| Apr 6, 1989 | 17.83 |
| Apr 5, 1989 | 17.96 |
| Apr 4, 1989 | 17.58 |
| Apr 3, 1989 | 17.46 |
| Mar 31, 1989 | 17.13 |
| Mar 30, 1989 | 17.21 |
| Mar 29, 1989 | 17.04 |
| Mar 28, 1989 | 16.54 |
| Mar 27, 1989 | 16.58 |
| Mar 23, 1989 | 16.50 |
| Mar 22, 1989 | 16.75 |
| Mar 21, 1989 | 16.42 |
| Mar 20, 1989 | 16.42 |
| Mar 17, 1989 | 16.54 |
| Mar 16, 1989 | 16.58 |
| Mar 15, 1989 | 16.42 |
| Mar 14, 1989 | 16.21 |
| Mar 13, 1989 | 15.75 |
| Mar 10, 1989 | 15.50 |
| Mar 9, 1989 | 15.54 |
| Mar 8, 1989 | 15.42 |
| Mar 7, 1989 | 15.46 |
| Mar 6, 1989 | 15.21 |
| Mar 3, 1989 | 15.00 |
| Mar 2, 1989 | 15.04 |
| Mar 1, 1989 | 14.54 |
| Feb 28, 1989 | 14.92 |
| Feb 27, 1989 | 14.88 |
| Feb 24, 1989 | 14.79 |
| Feb 23, 1989 | 15.04 |
| Feb 22, 1989 | 14.92 |
| Feb 21, 1989 | 15.33 |
| Feb 17, 1989 | 15.46 |
| Feb 16, 1989 | 15.50 |
| Feb 15, 1989 | 15.54 |
| Feb 14, 1989 | 15.00 |
| Feb 13, 1989 | 15.13 |
| Feb 10, 1989 | 14.92 |
| Feb 9, 1989 | 15.08 |
| Feb 8, 1989 | 15.17 |
| Feb 7, 1989 | 14.92 |
| Feb 6, 1989 | 14.29 |
| Feb 3, 1989 | 14.38 |
| Feb 2, 1989 | 14.25 |
| Feb 1, 1989 | 14.13 |
| Jan 31, 1989 | 14.17 |
| Jan 30, 1989 | 14.17 |
| Jan 27, 1989 | 14.29 |
| Jan 26, 1989 | 14.46 |
| Jan 25, 1989 | 14.21 |
| Jan 24, 1989 | 14.33 |
| Jan 23, 1989 | 14.29 |
| Jan 20, 1989 | 14.25 |
| Jan 19, 1989 | 14.25 |
| Jan 18, 1989 | 14.42 |
| Jan 17, 1989 | 14.17 |
| Jan 16, 1989 | 13.96 |
| Jan 13, 1989 | 14.13 |
| Jan 12, 1989 | 14.46 |
| Jan 11, 1989 | 14.63 |
| Jan 10, 1989 | 14.50 |
| Jan 9, 1989 | 14.50 |
| Jan 6, 1989 | 14.21 |
| Jan 5, 1989 | 14.13 |
| Jan 4, 1989 | 14.04 |
| Jan 3, 1989 | 13.79 |
| Dec 30, 1988 | 14.13 |
| Dec 29, 1988 | 14.13 |
| Dec 28, 1988 | 13.96 |
| Dec 27, 1988 | 14.13 |
| Dec 23, 1988 | 14.21 |
| Dec 22, 1988 | 14.13 |
| Dec 21, 1988 | 14.04 |
| Dec 20, 1988 | 14.38 |
| Dec 19, 1988 | 14.46 |
| Dec 16, 1988 | 14.33 |
| Dec 15, 1988 | 14.42 |
| Dec 14, 1988 | 14.46 |
| Dec 13, 1988 | 14.63 |
| Dec 12, 1988 | 14.92 |
| Dec 9, 1988 | 15.08 |
| Dec 8, 1988 | 15.04 |
| Dec 7, 1988 | 15.04 |
| Dec 6, 1988 | 14.33 |
| Dec 5, 1988 | 14.17 |
| Dec 2, 1988 | 13.79 |
| Dec 1, 1988 | 13.71 |
| Nov 30, 1988 | 14.00 |
| Nov 29, 1988 | 13.92 |
| Nov 28, 1988 | 13.54 |
| Nov 25, 1988 | 13.58 |
| Nov 23, 1988 | 13.50 |
| Nov 22, 1988 | 13.17 |
| Nov 21, 1988 | 13.21 |
| Nov 18, 1988 | 13.38 |
| Nov 17, 1988 | 13.29 |
| Nov 16, 1988 | 13.46 |
| Nov 15, 1988 | 13.71 |
| Nov 14, 1988 | 13.96 |
| Nov 11, 1988 | 14.04 |
| Nov 10, 1988 | 14.33 |
| Nov 9, 1988 | 14.33 |
| Nov 8, 1988 | 14.46 |
| Nov 7, 1988 | 14.42 |
| Nov 4, 1988 | 14.42 |
| Nov 3, 1988 | 14.54 |
| Nov 2, 1988 | 14.58 |
| Nov 1, 1988 | 14.50 |
| Oct 31, 1988 | 14.71 |
| Oct 28, 1988 | 14.71 |
| Oct 27, 1988 | 14.79 |
| Oct 26, 1988 | 15.13 |
| Oct 25, 1988 | 15.13 |
| Oct 24, 1988 | 14.96 |
| Oct 21, 1988 | 14.96 |
| Oct 20, 1988 | 14.83 |
| Oct 19, 1988 | 14.46 |
| Oct 18, 1988 | 14.75 |
| Oct 17, 1988 | 15.00 |
| Oct 14, 1988 | 15.00 |
| Oct 13, 1988 | 14.92 |
| Oct 12, 1988 | 14.96 |
| Oct 11, 1988 | 15.04 |
| Oct 10, 1988 | 15.08 |
| Oct 7, 1988 | 15.17 |
| Oct 6, 1988 | 14.83 |
| Oct 5, 1988 | 14.83 |
| Oct 4, 1988 | 14.96 |
| Oct 3, 1988 | 14.96 |
| Sep 30, 1988 | 15.21 |
| Sep 29, 1988 | 15.33 |
| Sep 28, 1988 | 14.83 |
| Sep 27, 1988 | 14.33 |
| Sep 26, 1988 | 14.50 |
| Sep 23, 1988 | 14.33 |
| Sep 22, 1988 | 14.00 |
| Sep 21, 1988 | 13.92 |
| Sep 20, 1988 | 13.96 |
| Sep 19, 1988 | 14.00 |
| Sep 16, 1988 | 14.21 |
| Sep 15, 1988 | 14.13 |
| Sep 14, 1988 | 13.96 |
| Sep 13, 1988 | 13.92 |
| Sep 12, 1988 | 13.96 |
| Sep 9, 1988 | 13.83 |
| Sep 8, 1988 | 13.75 |
| Sep 7, 1988 | 13.71 |
| Sep 6, 1988 | 13.38 |
| Sep 2, 1988 | 13.33 |
| Sep 1, 1988 | 13.25 |
| Aug 31, 1988 | 13.42 |
| Aug 30, 1988 | 13.38 |
| Aug 29, 1988 | 13.58 |
| Aug 26, 1988 | 13.29 |
| Aug 25, 1988 | 13.33 |
| Aug 24, 1988 | 13.42 |
| Aug 23, 1988 | 13.08 |
| Aug 22, 1988 | 13.21 |
| Aug 19, 1988 | 13.46 |
| Aug 18, 1988 | 13.42 |
| Aug 17, 1988 | 13.38 |
| Aug 16, 1988 | 13.54 |
| Aug 15, 1988 | 13.67 |
| Aug 12, 1988 | 13.79 |
| Aug 11, 1988 | 13.79 |
| Aug 10, 1988 | 13.67 |
| Aug 9, 1988 | 13.75 |
| Aug 8, 1988 | 14.13 |
| Aug 5, 1988 | 13.88 |
| Aug 4, 1988 | 13.88 |
| Aug 3, 1988 | 13.79 |
| Aug 2, 1988 | 13.83 |
| Aug 1, 1988 | 13.88 |
| Jul 29, 1988 | 13.96 |
| Jul 28, 1988 | 13.83 |
| Jul 27, 1988 | 13.88 |
| Jul 26, 1988 | 14.17 |
| Jul 25, 1988 | 14.08 |
| Jul 22, 1988 | 14.00 |
| Jul 21, 1988 | 14.13 |
| Jul 20, 1988 | 14.33 |
| Jul 19, 1988 | 14.17 |
| Jul 18, 1988 | 14.42 |
| Jul 15, 1988 | 14.58 |
| Jul 14, 1988 | 14.50 |
| Jul 13, 1988 | 14.25 |
| Jul 12, 1988 | 14.13 |
| Jul 11, 1988 | 14.42 |
| Jul 8, 1988 | 14.17 |
| Jul 7, 1988 | 14.13 |
| Jul 6, 1988 | 14.13 |
| Jul 5, 1988 | 14.13 |
| Jul 1, 1988 | 13.71 |
| Jun 30, 1988 | 13.79 |
| Jun 29, 1988 | 13.96 |
| Jun 28, 1988 | 14.25 |
| Jun 27, 1988 | 14.13 |
| Jun 24, 1988 | 14.21 |
| Jun 23, 1988 | 14.21 |
| Jun 22, 1988 | 14.21 |
| Jun 21, 1988 | 13.92 |
| Jun 20, 1988 | 14.00 |
| Jun 17, 1988 | 14.21 |
| Jun 16, 1988 | 14.33 |
| Jun 15, 1988 | 14.33 |
| Jun 14, 1988 | 14.21 |
| Jun 13, 1988 | 13.88 |
| Jun 10, 1988 | 13.79 |
| Jun 9, 1988 | 13.75 |
| Jun 8, 1988 | 13.92 |
| Jun 7, 1988 | 13.58 |
| Jun 6, 1988 | 13.75 |
| Jun 3, 1988 | 13.67 |
| Jun 2, 1988 | 14.13 |
| Jun 1, 1988 | 14.42 |
| May 31, 1988 | 13.75 |
| May 27, 1988 | 12.83 |
| May 26, 1988 | 12.79 |
| May 25, 1988 | 12.75 |
| May 24, 1988 | 12.79 |
| May 23, 1988 | 13.00 |
| May 20, 1988 | 13.08 |
| May 19, 1988 | 13.17 |
| May 18, 1988 | 13.08 |
| May 17, 1988 | 13.33 |
| May 16, 1988 | 13.33 |
| May 13, 1988 | 13.25 |
| May 12, 1988 | 12.88 |
| May 11, 1988 | 12.83 |
| May 10, 1988 | 13.13 |
| May 9, 1988 | 13.08 |
| May 6, 1988 | 13.04 |
| May 5, 1988 | 13.33 |
| May 4, 1988 | 13.75 |
| May 3, 1988 | 14.08 |
| May 2, 1988 | 14.04 |
| Apr 29, 1988 | 14.08 |
| Apr 28, 1988 | 14.21 |
| Apr 27, 1988 | 14.42 |
| Apr 26, 1988 | 14.25 |
| Apr 25, 1988 | 13.79 |
| Apr 22, 1988 | 13.71 |
| Apr 21, 1988 | 13.67 |
| Apr 20, 1988 | 13.50 |
| Apr 19, 1988 | 13.50 |
| Apr 18, 1988 | 13.58 |
| Apr 15, 1988 | 13.54 |
| Apr 14, 1988 | 13.67 |
| Apr 13, 1988 | 13.96 |
| Apr 12, 1988 | 14.13 |
| Apr 11, 1988 | 14.17 |
| Apr 8, 1988 | 14.08 |
| Apr 7, 1988 | 13.17 |
| Apr 6, 1988 | 12.71 |
| Apr 5, 1988 | 12.13 |
| Apr 4, 1988 | 12.00 |
| Mar 31, 1988 | 12.25 |
| Mar 30, 1988 | 12.04 |
| Mar 29, 1988 | 12.29 |
| Mar 28, 1988 | 12.29 |
| Mar 25, 1988 | 12.33 |
| Mar 24, 1988 | 12.38 |
| Mar 23, 1988 | 12.67 |
| Mar 22, 1988 | 12.58 |
| Mar 21, 1988 | 12.71 |
| Mar 18, 1988 | 12.83 |
| Mar 17, 1988 | 12.46 |
| Mar 16, 1988 | 12.46 |
| Mar 15, 1988 | 12.42 |
| Mar 14, 1988 | 12.25 |
| Mar 11, 1988 | 12.33 |
| Mar 10, 1988 | 12.50 |
| Mar 9, 1988 | 12.58 |
| Mar 8, 1988 | 12.25 |
| Mar 7, 1988 | 11.21 |
| Mar 4, 1988 | 11.13 |
| Mar 3, 1988 | 11.29 |
| Mar 2, 1988 | 11.42 |
| Mar 1, 1988 | 11.21 |
| Feb 29, 1988 | 11.33 |
| Feb 26, 1988 | 11.29 |
| Feb 25, 1988 | 11.25 |
| Feb 24, 1988 | 11.17 |
| Feb 23, 1988 | 11.63 |
| Feb 22, 1988 | 11.79 |
| Feb 19, 1988 | 11.29 |
| Feb 18, 1988 | 11.08 |
| Feb 17, 1988 | 11.08 |
| Feb 16, 1988 | 11.29 |
| Feb 12, 1988 | 11.42 |
| Feb 11, 1988 | 11.21 |
| Feb 10, 1988 | 11.42 |
| Feb 9, 1988 | 11.46 |
| Feb 8, 1988 | 11.38 |
| Feb 5, 1988 | 11.50 |
| Feb 4, 1988 | 11.42 |
| Feb 3, 1988 | 10.96 |
| Feb 2, 1988 | 10.96 |
| Feb 1, 1988 | 10.92 |
| Jan 29, 1988 | 11.21 |
| Jan 28, 1988 | 11.13 |
| Jan 27, 1988 | 10.88 |
| Jan 26, 1988 | 11.17 |
| Jan 25, 1988 | 10.58 |
| Jan 22, 1988 | 10.25 |
| Jan 21, 1988 | 10.04 |
| Jan 20, 1988 | 9.83 |
| Jan 19, 1988 | 10.04 |
| Jan 18, 1988 | 10.42 |
| Jan 15, 1988 | 10.33 |
| Jan 14, 1988 | 9.79 |
| Jan 13, 1988 | 9.75 |
| Jan 12, 1988 | 9.92 |
| Jan 11, 1988 | 9.96 |
| Jan 8, 1988 | 9.67 |
| Jan 7, 1988 | 10.04 |
| Jan 6, 1988 | 9.75 |
| Jan 5, 1988 | 9.13 |
| Jan 4, 1988 | 8.96 |
| Dec 31, 1987 | 8.21 |
| Dec 30, 1987 | 8.63 |
| Dec 29, 1987 | 8.75 |
| Dec 28, 1987 | 8.96 |
| Dec 24, 1987 | 9.25 |
| Dec 23, 1987 | 9.00 |
| Dec 22, 1987 | 8.67 |
| Dec 21, 1987 | 8.75 |
| Dec 18, 1987 | 8.83 |
| Dec 17, 1987 | 8.75 |
| Dec 16, 1987 | 8.92 |
| Dec 15, 1987 | 9.00 |
| Dec 14, 1987 | 9.04 |
| Dec 11, 1987 | 8.92 |
| Dec 10, 1987 | 9.21 |
| Dec 9, 1987 | 8.92 |
| Dec 8, 1987 | 8.33 |
| Dec 7, 1987 | 8.38 |
| Dec 4, 1987 | 8.75 |
| Dec 3, 1987 | 8.96 |
| Dec 2, 1987 | 9.58 |
| Dec 1, 1987 | 9.25 |
| Nov 30, 1987 | 9.33 |
| Nov 27, 1987 | 9.83 |
| Nov 25, 1987 | 9.50 |
| Nov 24, 1987 | 9.38 |
| Nov 23, 1987 | 9.13 |
| Nov 20, 1987 | 9.17 |
| Nov 19, 1987 | 9.29 |
| Nov 18, 1987 | 9.58 |
| Nov 17, 1987 | 9.63 |
| Nov 16, 1987 | 10.29 |
| Nov 13, 1987 | 10.88 |
| Nov 12, 1987 | 11.00 |
| Nov 11, 1987 | 11.58 |
| Nov 10, 1987 | 11.50 |
| Nov 9, 1987 | 11.00 |
| Nov 6, 1987 | 11.50 |
| Nov 5, 1987 | 11.58 |
| Nov 4, 1987 | 11.17 |
| Nov 3, 1987 | 10.92 |
| Nov 2, 1987 | 10.83 |
| Oct 30, 1987 | 10.38 |
| Oct 29, 1987 | 10.50 |
| Oct 28, 1987 | 10.21 |
| Oct 27, 1987 | 10.42 |
| Oct 26, 1987 | 10.33 |
| Oct 23, 1987 | 10.67 |
| Oct 22, 1987 | 11.00 |
| Oct 21, 1987 | 12.00 |
| Oct 20, 1987 | 11.33 |
| Oct 19, 1987 | 13.00 |
| Oct 16, 1987 | 14.00 |
| Oct 15, 1987 | 14.46 |
| Oct 14, 1987 | 15.08 |
| Oct 13, 1987 | 15.83 |
| Oct 12, 1987 | 15.13 |
| Oct 9, 1987 | 15.04 |
| Oct 8, 1987 | 15.00 |
| Oct 7, 1987 | 15.58 |
| Oct 6, 1987 | 15.58 |
| Oct 5, 1987 | 16.92 |
| Oct 2, 1987 | 17.21 |
| Oct 1, 1987 | 16.92 |
| Sep 30, 1987 | 16.21 |
| Sep 29, 1987 | 16.33 |
| Sep 28, 1987 | 16.46 |
| Sep 25, 1987 | 16.21 |
| Sep 24, 1987 | 16.25 |
| Sep 23, 1987 | 16.33 |
| Sep 22, 1987 | 16.13 |
| Sep 21, 1987 | 15.63 |
| Sep 18, 1987 | 15.92 |
| Sep 17, 1987 | 15.54 |
| Sep 16, 1987 | 15.54 |
| Sep 15, 1987 | 15.75 |
| Sep 14, 1987 | 15.92 |
| Sep 11, 1987 | 16.04 |
| Sep 10, 1987 | 16.00 |
| Sep 9, 1987 | 15.42 |
| Sep 8, 1987 | 16.04 |
| Sep 4, 1987 | 16.83 |
| Sep 3, 1987 | 17.33 |
| Sep 2, 1987 | 17.54 |
| Sep 1, 1987 | 17.83 |
| Aug 31, 1987 | 17.92 |
| Aug 28, 1987 | 17.92 |
| Aug 27, 1987 | 17.96 |
| Aug 26, 1987 | 17.88 |
| Aug 25, 1987 | 18.00 |
| Aug 24, 1987 | 18.08 |
| Aug 21, 1987 | 18.42 |
| Aug 20, 1987 | 18.21 |
| Aug 19, 1987 | 18.04 |
| Aug 18, 1987 | 17.75 |
| Aug 17, 1987 | 17.92 |
| Aug 14, 1987 | 18.08 |
| Aug 13, 1987 | 18.33 |
| Aug 12, 1987 | 18.75 |
| Aug 11, 1987 | 19.08 |
| Aug 10, 1987 | 18.33 |
| Aug 7, 1987 | 17.67 |
| Aug 6, 1987 | 17.25 |
| Aug 5, 1987 | 17.00 |
| Aug 4, 1987 | 16.67 |
| Aug 3, 1987 | 16.54 |
| Jul 31, 1987 | 16.67 |
| Jul 30, 1987 | 16.38 |
| Jul 29, 1987 | 16.13 |
| Jul 28, 1987 | 15.58 |
| Jul 27, 1987 | 15.71 |
| Jul 24, 1987 | 15.75 |
| Jul 23, 1987 | 15.63 |
| Jul 22, 1987 | 15.79 |
| Jul 21, 1987 | 15.88 |
| Jul 20, 1987 | 16.29 |
| Jul 17, 1987 | 16.58 |
| Jul 16, 1987 | 16.29 |
| Jul 15, 1987 | 16.46 |
| Jul 14, 1987 | 16.50 |
| Jul 13, 1987 | 16.25 |
| Jul 10, 1987 | 16.25 |
| Jul 9, 1987 | 16.21 |
| Jul 8, 1987 | 16.25 |
| Jul 7, 1987 | 16.13 |
| Jul 6, 1987 | 15.96 |
| Jul 2, 1987 | 15.79 |
| Jul 1, 1987 | 15.63 |
| Jun 30, 1987 | 15.83 |
| Jun 29, 1987 | 16.29 |
| Jun 26, 1987 | 16.29 |
| Jun 25, 1987 | 16.50 |
| Jun 24, 1987 | 16.71 |
| Jun 23, 1987 | 16.67 |
| Jun 22, 1987 | 16.75 |
| Jun 19, 1987 | 16.79 |
| Jun 18, 1987 | 16.33 |
| Jun 17, 1987 | 15.92 |
| Jun 16, 1987 | 15.79 |
| Jun 15, 1987 | 15.21 |
| Jun 12, 1987 | 15.25 |
| Jun 11, 1987 | 15.25 |
| Jun 10, 1987 | 14.67 |
| Jun 9, 1987 | 14.50 |
| Jun 8, 1987 | 14.50 |
| Jun 5, 1987 | 14.58 |
| Jun 4, 1987 | 14.88 |
| Jun 3, 1987 | 14.75 |
| Jun 2, 1987 | 14.00 |
| Jun 1, 1987 | 14.00 |
| May 29, 1987 | 13.88 |
| May 28, 1987 | 13.83 |
| May 27, 1987 | 13.58 |
| May 26, 1987 | 13.67 |
| May 22, 1987 | 13.46 |
| May 21, 1987 | 12.92 |
| May 20, 1987 | 12.67 |
| May 19, 1987 | 12.96 |
| May 18, 1987 | 13.25 |
| May 15, 1987 | 13.38 |
| May 14, 1987 | 13.54 |
| May 13, 1987 | 13.71 |
| May 12, 1987 | 13.79 |
| May 11, 1987 | 13.83 |
| May 8, 1987 | 13.75 |
| May 7, 1987 | 13.46 |
| May 6, 1987 | 13.50 |
| May 5, 1987 | 13.25 |
| May 4, 1987 | 12.88 |
| May 1, 1987 | 13.00 |
| Apr 30, 1987 | 13.00 |
| Apr 29, 1987 | 12.29 |
| Apr 28, 1987 | 12.21 |
| Apr 27, 1987 | 11.96 |
| Apr 24, 1987 | 11.83 |
| Apr 23, 1987 | 11.96 |
| Apr 22, 1987 | 12.04 |
| Apr 21, 1987 | 12.33 |
| Apr 20, 1987 | 12.75 |
| Apr 16, 1987 | 12.88 |
| Apr 15, 1987 | 12.42 |
| Apr 14, 1987 | 12.50 |
| Apr 13, 1987 | 13.25 |
| Apr 10, 1987 | 13.63 |
| Apr 9, 1987 | 13.58 |
| Apr 8, 1987 | 13.75 |
| Apr 7, 1987 | 13.75 |
| Apr 6, 1987 | 14.42 |
| Apr 3, 1987 | 14.33 |
| Apr 2, 1987 | 14.17 |
| Apr 1, 1987 | 14.29 |
| Mar 31, 1987 | 13.96 |
| Mar 30, 1987 | 13.83 |
| Mar 27, 1987 | 14.54 |
| Mar 26, 1987 | 14.67 |
| Mar 25, 1987 | 14.58 |
| Mar 24, 1987 | 14.63 |
| Mar 23, 1987 | 14.79 |
| Mar 20, 1987 | 14.67 |
| Mar 19, 1987 | 14.75 |
| Mar 18, 1987 | 14.58 |
| Mar 17, 1987 | 14.71 |
| Mar 16, 1987 | 14.42 |
| Mar 13, 1987 | 14.75 |
| Mar 12, 1987 | 15.08 |
| Mar 11, 1987 | 14.88 |
| Mar 10, 1987 | 14.83 |
| Mar 9, 1987 | 14.54 |
| Mar 6, 1987 | 14.71 |
| Mar 5, 1987 | 14.92 |
| Mar 4, 1987 | 15.75 |
| Mar 3, 1987 | 15.63 |
| Mar 2, 1987 | 16.08 |
| Feb 27, 1987 | 15.50 |
| Feb 26, 1987 | 15.88 |
| Feb 25, 1987 | 15.13 |
| Feb 24, 1987 | 14.33 |
| Feb 23, 1987 | 14.25 |
| Feb 20, 1987 | 14.33 |
| Feb 19, 1987 | 14.04 |
| Feb 18, 1987 | 13.83 |
| Feb 17, 1987 | 13.83 |
| Feb 13, 1987 | 13.54 |
| Feb 12, 1987 | 13.25 |
| Feb 11, 1987 | 13.29 |
| Feb 10, 1987 | 13.25 |
| Feb 9, 1987 | 13.38 |
| Feb 6, 1987 | 13.46 |
| Feb 5, 1987 | 13.42 |
| Feb 4, 1987 | 13.58 |
| Feb 3, 1987 | 13.29 |
| Feb 2, 1987 | 13.54 |
| Jan 30, 1987 | 13.42 |
| Jan 29, 1987 | 13.54 |
| Jan 28, 1987 | 13.83 |
| Jan 27, 1987 | 13.71 |
| Jan 26, 1987 | 13.58 |
| Jan 23, 1987 | 13.75 |
| Jan 22, 1987 | 13.75 |
| Jan 21, 1987 | 13.58 |
| Jan 20, 1987 | 13.58 |
| Jan 19, 1987 | 13.54 |
| Jan 16, 1987 | 13.50 |
| Jan 15, 1987 | 13.54 |
| Jan 14, 1987 | 13.58 |
| Jan 13, 1987 | 13.67 |
| Jan 12, 1987 | 13.29 |
| Jan 9, 1987 | 13.21 |
| Jan 8, 1987 | 13.21 |
| Jan 7, 1987 | 12.92 |
| Jan 6, 1987 | 12.58 |
| Jan 5, 1987 | 12.88 |
| Jan 2, 1987 | 12.79 |
| Dec 31, 1986 | 12.63 |
| Dec 30, 1986 | 12.88 |
| Dec 29, 1986 | 12.83 |
| Dec 26, 1986 | 13.04 |
| Dec 24, 1986 | 12.96 |
| Dec 23, 1986 | 12.79 |
| Dec 22, 1986 | 13.13 |
| Dec 19, 1986 | 13.33 |
| Dec 18, 1986 | 12.96 |
| Dec 17, 1986 | 12.83 |
| Dec 16, 1986 | 12.88 |
| Dec 15, 1986 | 12.88 |
| Dec 12, 1986 | 13.25 |
| Dec 11, 1986 | 13.38 |
| Dec 10, 1986 | 13.71 |
| Dec 9, 1986 | 13.63 |
| Dec 8, 1986 | 14.13 |
| Dec 5, 1986 | 14.25 |
| Dec 4, 1986 | 14.25 |
| Dec 3, 1986 | 14.46 |
| Dec 2, 1986 | 14.58 |
| Dec 1, 1986 | 14.46 |
| Nov 28, 1986 | 14.21 |
| Nov 26, 1986 | 14.21 |
| Nov 25, 1986 | 14.13 |
| Nov 24, 1986 | 13.83 |
| Nov 21, 1986 | 13.75 |
| Nov 20, 1986 | 13.75 |
| Nov 19, 1986 | 13.79 |
| Nov 18, 1986 | 13.67 |
| Nov 17, 1986 | 13.67 |
| Nov 14, 1986 | 13.71 |
| Nov 13, 1986 | 13.88 |
| Nov 12, 1986 | 14.08 |
| Nov 11, 1986 | 14.08 |
| Nov 10, 1986 | 14.04 |
| Nov 7, 1986 | 14.17 |
| Nov 6, 1986 | 14.21 |
| Nov 5, 1986 | 14.46 |
| Nov 4, 1986 | 14.46 |
| Nov 3, 1986 | 14.29 |
| Oct 31, 1986 | 13.96 |
| Oct 30, 1986 | 13.75 |
| Oct 29, 1986 | 13.75 |
| Oct 28, 1986 | 13.54 |
| Oct 27, 1986 | 13.63 |
| Oct 24, 1986 | 13.71 |
| Oct 23, 1986 | 13.67 |
| Oct 22, 1986 | 13.67 |
| Oct 21, 1986 | 13.71 |
| Oct 20, 1986 | 13.63 |
| Oct 17, 1986 | 13.67 |
| Oct 16, 1986 | 13.54 |
| Oct 15, 1986 | 13.71 |
| Oct 14, 1986 | 13.25 |
| Oct 13, 1986 | 13.17 |
| Oct 10, 1986 | 13.21 |
| Oct 9, 1986 | 13.25 |
| Oct 8, 1986 | 13.00 |
| Oct 7, 1986 | 12.79 |
| Oct 6, 1986 | 12.63 |
| Oct 3, 1986 | 12.58 |
| Oct 2, 1986 | 12.67 |
| Oct 1, 1986 | 12.08 |
| Sep 30, 1986 | 11.79 |
| Sep 29, 1986 | 11.83 |
| Sep 26, 1986 | 11.79 |
| Sep 25, 1986 | 12.04 |
| Sep 24, 1986 | 12.08 |
| Sep 23, 1986 | 12.00 |
| Sep 22, 1986 | 11.83 |
| Sep 19, 1986 | 11.79 |
| Sep 18, 1986 | 11.71 |
| Sep 17, 1986 | 11.67 |
| Sep 16, 1986 | 11.21 |
| Sep 15, 1986 | 11.42 |
| Sep 12, 1986 | 11.58 |
| Sep 11, 1986 | 12.00 |
| Sep 10, 1986 | 12.67 |
| Sep 9, 1986 | 12.63 |
| Sep 8, 1986 | 12.50 |
| Sep 5, 1986 | 12.21 |
| Sep 4, 1986 | 12.04 |
| Sep 3, 1986 | 11.92 |
| Sep 2, 1986 | 12.17 |
| Aug 29, 1986 | 11.75 |
| Aug 28, 1986 | 11.67 |
| Aug 27, 1986 | 12.04 |
| Aug 26, 1986 | 12.33 |
| Aug 25, 1986 | 12.50 |
| Aug 22, 1986 | 12.33 |
| Aug 21, 1986 | 12.63 |
| Aug 20, 1986 | 12.54 |
| Aug 19, 1986 | 12.54 |
| Aug 18, 1986 | 12.50 |
| Aug 15, 1986 | 12.42 |
| Aug 14, 1986 | 12.21 |
| Aug 13, 1986 | 12.13 |
| Aug 12, 1986 | 11.83 |
| Aug 11, 1986 | 11.67 |
| Aug 8, 1986 | 11.25 |
| Aug 7, 1986 | 10.75 |
| Aug 6, 1986 | 11.13 |
| Aug 5, 1986 | 11.54 |
| Aug 4, 1986 | 11.50 |
| Aug 1, 1986 | 11.79 |
| Jul 31, 1986 | 11.67 |
| Jul 30, 1986 | 11.79 |
| Jul 29, 1986 | 12.29 |
| Jul 28, 1986 | 12.58 |
| Jul 25, 1986 | 12.88 |
| Jul 24, 1986 | 12.67 |
| Jul 23, 1986 | 12.75 |
| Jul 22, 1986 | 12.96 |
| Jul 21, 1986 | 13.04 |
| Jul 18, 1986 | 13.00 |
| Jul 17, 1986 | 12.79 |
| Jul 16, 1986 | 12.79 |
| Jul 15, 1986 | 12.63 |
| Jul 14, 1986 | 13.04 |
| Jul 11, 1986 | 13.13 |
| Jul 10, 1986 | 13.21 |
| Jul 9, 1986 | 13.46 |
| Jul 8, 1986 | 13.21 |
| Jul 7, 1986 | 13.50 |
| Jul 3, 1986 | 13.88 |
| Jul 2, 1986 | 13.92 |
| Jul 1, 1986 | 13.63 |
| Jun 30, 1986 | 13.96 |
| Jun 27, 1986 | 13.83 |
| Jun 26, 1986 | 14.08 |
| Jun 25, 1986 | 14.29 |
| Jun 24, 1986 | 13.92 |
| Jun 23, 1986 | 13.96 |
| Jun 20, 1986 | 13.79 |
| Jun 19, 1986 | 13.79 |
| Jun 18, 1986 | 13.75 |
| Jun 17, 1986 | 13.83 |
| Jun 16, 1986 | 14.29 |
| Jun 13, 1986 | 14.25 |
| Jun 12, 1986 | 14.42 |
| Jun 11, 1986 | 14.58 |
| Jun 10, 1986 | 14.58 |
| Jun 9, 1986 | 14.75 |
| Jun 6, 1986 | 14.92 |
| Jun 5, 1986 | 14.58 |
| Jun 4, 1986 | 14.67 |
| Jun 3, 1986 | 14.46 |
| Jun 2, 1986 | 14.67 |
| May 30, 1986 | 14.46 |
| May 29, 1986 | 14.54 |
| May 28, 1986 | 14.42 |
| May 27, 1986 | 14.04 |
| May 23, 1986 | 13.96 |
| May 22, 1986 | 13.46 |
| May 21, 1986 | 13.13 |
| May 20, 1986 | 13.00 |
| May 19, 1986 | 12.38 |
| May 16, 1986 | 12.58 |
| May 15, 1986 | 13.17 |
| May 14, 1986 | 13.21 |
| May 13, 1986 | 13.33 |
| May 12, 1986 | 13.33 |
| May 9, 1986 | 13.33 |
| May 8, 1986 | 13.42 |
| May 7, 1986 | 13.29 |
| May 6, 1986 | 13.92 |
| May 5, 1986 | 14.29 |
| May 2, 1986 | 14.29 |
| May 1, 1986 | 14.63 |
| Apr 30, 1986 | 13.88 |
| Apr 29, 1986 | 14.04 |
| Apr 28, 1986 | 14.29 |
| Apr 25, 1986 | 14.25 |
| Apr 24, 1986 | 14.38 |
| Apr 23, 1986 | 14.33 |
| Apr 22, 1986 | 14.50 |
| Apr 21, 1986 | 14.25 |
| Apr 18, 1986 | 14.08 |
| Apr 17, 1986 | 14.17 |
| Apr 16, 1986 | 14.21 |
| Apr 15, 1986 | 14.08 |
| Apr 14, 1986 | 13.96 |
| Apr 11, 1986 | 14.00 |
| Apr 10, 1986 | 13.83 |
| Apr 9, 1986 | 13.83 |
| Apr 8, 1986 | 14.25 |
| Apr 7, 1986 | 14.29 |
| Apr 4, 1986 | 14.42 |
| Apr 3, 1986 | 14.17 |
| Apr 2, 1986 | 14.50 |
| Apr 1, 1986 | 14.54 |
| Mar 31, 1986 | 14.67 |
| Mar 27, 1986 | 14.54 |
| Mar 26, 1986 | 14.50 |
| Mar 25, 1986 | 14.42 |
| Mar 24, 1986 | 14.08 |
| Mar 21, 1986 | 14.08 |
| Mar 20, 1986 | 14.00 |
| Mar 19, 1986 | 14.29 |
| Mar 18, 1986 | 14.13 |
| Mar 17, 1986 | 13.96 |
| Mar 14, 1986 | 13.92 |
| Mar 13, 1986 | 13.33 |
| Mar 12, 1986 | 13.25 |
| Mar 11, 1986 | 13.04 |
| Mar 10, 1986 | 12.71 |
| Mar 7, 1986 | 12.79 |
| Mar 6, 1986 | 12.92 |
| Mar 5, 1986 | 12.58 |
| Mar 4, 1986 | 12.83 |
| Mar 3, 1986 | 12.67 |
| Feb 28, 1986 | 12.75 |
| Feb 27, 1986 | 12.83 |
| Feb 26, 1986 | 12.54 |
| Feb 25, 1986 | 12.67 |
| Feb 24, 1986 | 12.79 |
| Feb 21, 1986 | 13.17 |
| Feb 20, 1986 | 13.38 |
| Feb 19, 1986 | 13.17 |
| Feb 18, 1986 | 13.21 |
| Feb 14, 1986 | 13.13 |
| Feb 13, 1986 | 13.04 |
| Feb 12, 1986 | 13.08 |
| Feb 11, 1986 | 13.00 |
| Feb 10, 1986 | 13.00 |
| Feb 7, 1986 | 13.13 |
| Feb 6, 1986 | 13.13 |
| Feb 5, 1986 | 13.54 |
| Feb 4, 1986 | 13.75 |
| Feb 3, 1986 | 13.75 |
| Jan 31, 1986 | 14.00 |
| Jan 30, 1986 | 13.92 |
| Jan 29, 1986 | 13.83 |
| Jan 28, 1986 | 13.83 |
| Jan 27, 1986 | 13.96 |
| Jan 24, 1986 | 14.00 |
| Jan 23, 1986 | 14.13 |
| Jan 22, 1986 | 14.08 |
| Jan 21, 1986 | 14.38 |
| Jan 20, 1986 | 14.58 |
| Jan 17, 1986 | 14.75 |
| Jan 16, 1986 | 14.38 |
| Jan 15, 1986 | 14.25 |
| Jan 14, 1986 | 13.92 |
| Jan 13, 1986 | 13.88 |
| Jan 10, 1986 | 13.67 |
| Jan 9, 1986 | 13.42 |
| Jan 8, 1986 | 13.88 |
| Jan 7, 1986 | 14.17 |
| Jan 6, 1986 | 13.42 |
| Jan 3, 1986 | 12.83 |
| Jan 2, 1986 | 12.46 |
| Dec 31, 1985 | 12.50 |
| Dec 30, 1985 | 12.58 |
| Dec 27, 1985 | 12.58 |
| Dec 26, 1985 | 12.25 |
| Dec 24, 1985 | 12.46 |
| Dec 23, 1985 | 12.54 |
| Dec 20, 1985 | 12.67 |
| Dec 19, 1985 | 12.71 |
| Dec 18, 1985 | 12.42 |
| Dec 17, 1985 | 12.54 |
| Dec 16, 1985 | 12.38 |
| Dec 13, 1985 | 12.21 |
| Dec 12, 1985 | 11.81 |
| Dec 11, 1985 | 11.75 |
| Dec 10, 1985 | 11.77 |
| Dec 9, 1985 | 11.92 |
| Dec 6, 1985 | 11.79 |
| Dec 5, 1985 | 12.23 |
| Dec 4, 1985 | 12.25 |
| Dec 3, 1985 | 12.27 |
| Dec 2, 1985 | 12.27 |
| Nov 29, 1985 | 12.13 |
| Nov 27, 1985 | 11.88 |
| Nov 26, 1985 | 11.67 |
| Nov 25, 1985 | 11.94 |
| Nov 22, 1985 | 11.92 |
| Nov 21, 1985 | 11.88 |
| Nov 20, 1985 | 11.96 |
| Nov 19, 1985 | 12.08 |
| Nov 18, 1985 | 12.08 |
| Nov 15, 1985 | 11.58 |
| Nov 14, 1985 | 11.42 |
| Nov 13, 1985 | 11.58 |
| Nov 12, 1985 | 11.88 |
| Nov 11, 1985 | 11.63 |
| Nov 8, 1985 | 11.17 |
| Nov 7, 1985 | 10.92 |
| Nov 6, 1985 | 10.77 |
| Nov 5, 1985 | 10.83 |
| Nov 4, 1985 | 10.92 |
| Nov 1, 1985 | 10.92 |
| Oct 31, 1985 | 10.92 |
| Oct 30, 1985 | 10.79 |
| Oct 29, 1985 | 10.83 |
| Oct 28, 1985 | 10.83 |
| Oct 25, 1985 | 11.00 |
| Oct 24, 1985 | 11.04 |
| Oct 23, 1985 | 11.04 |
| Oct 22, 1985 | 11.02 |
| Oct 21, 1985 | 10.88 |
| Oct 18, 1985 | 10.79 |
| Oct 17, 1985 | 10.83 |
| Oct 16, 1985 | 10.63 |
| Oct 15, 1985 | 10.54 |
| Oct 14, 1985 | 10.25 |
| Oct 11, 1985 | 10.13 |
| Oct 10, 1985 | 10.06 |
| Oct 9, 1985 | 10.10 |
| Oct 8, 1985 | 10.10 |
| Oct 7, 1985 | 10.13 |
| Oct 4, 1985 | 10.17 |
| Oct 3, 1985 | 10.25 |
| Oct 2, 1985 | 10.38 |
| Oct 1, 1985 | 10.33 |
| Sep 30, 1985 | 10.25 |
| Sep 26, 1985 | 10.27 |
| Sep 25, 1985 | 10.35 |
| Sep 24, 1985 | 10.38 |
| Sep 23, 1985 | 10.63 |
| Sep 20, 1985 | 10.52 |
| Sep 19, 1985 | 10.50 |
| Sep 18, 1985 | 10.29 |
| Sep 17, 1985 | 10.35 |
| Sep 16, 1985 | 10.79 |
| Sep 13, 1985 | 10.75 |
| Sep 12, 1985 | 10.71 |
| Sep 11, 1985 | 10.92 |
| Sep 10, 1985 | 11.13 |
| Sep 9, 1985 | 11.25 |
| Sep 6, 1985 | 11.00 |
| Sep 5, 1985 | 11.13 |
| Sep 4, 1985 | 11.19 |
| Sep 3, 1985 | 11.10 |
| Aug 30, 1985 | 10.92 |
| Aug 29, 1985 | 10.54 |
| Aug 28, 1985 | 10.42 |
| Aug 27, 1985 | 10.33 |
| Aug 26, 1985 | 10.50 |
| Aug 23, 1985 | 10.50 |
| Aug 22, 1985 | 10.38 |
| Aug 21, 1985 | 10.54 |
| Aug 20, 1985 | 10.54 |
| Aug 19, 1985 | 10.54 |
| Aug 16, 1985 | 10.67 |
| Aug 15, 1985 | 10.71 |
| Aug 14, 1985 | 11.17 |
| Aug 13, 1985 | 11.17 |
| Aug 12, 1985 | 11.46 |
| Aug 9, 1985 | 11.58 |
| Aug 8, 1985 | 11.27 |
| Aug 7, 1985 | 11.13 |
| Aug 6, 1985 | 11.23 |
| Aug 5, 1985 | 11.33 |
| Aug 2, 1985 | 11.21 |
| Aug 1, 1985 | 11.17 |
| Jul 31, 1985 | 11.25 |
| Jul 30, 1985 | 10.63 |
| Jul 29, 1985 | 10.88 |
| Jul 26, 1985 | 11.33 |
| Jul 25, 1985 | 11.54 |
| Jul 24, 1985 | 11.75 |
| Jul 23, 1985 | 11.67 |
| Jul 22, 1985 | 11.67 |
| Jul 19, 1985 | 11.81 |
| Jul 18, 1985 | 11.79 |
| Jul 17, 1985 | 12.04 |
| Jul 16, 1985 | 11.88 |
| Jul 15, 1985 | 11.67 |
| Jul 12, 1985 | 11.71 |
| Jul 11, 1985 | 11.88 |
| Jul 10, 1985 | 11.83 |
| Jul 9, 1985 | 12.02 |
| Jul 8, 1985 | 12.02 |
| Jul 5, 1985 | 12.17 |
| Jul 3, 1985 | 12.13 |
| Jul 2, 1985 | 12.27 |
| Jul 1, 1985 | 12.38 |
| Jun 28, 1985 | 12.50 |
| Jun 27, 1985 | 12.08 |
| Jun 26, 1985 | 11.77 |
| Jun 25, 1985 | 11.71 |
| Jun 24, 1985 | 11.71 |
| Jun 21, 1985 | 11.75 |
| Jun 20, 1985 | 11.71 |
| Jun 19, 1985 | 11.75 |
| Jun 18, 1985 | 11.71 |
| Jun 17, 1985 | 11.71 |
| Jun 14, 1985 | 11.71 |
| Jun 13, 1985 | 12.04 |
| Jun 12, 1985 | 12.17 |
| Jun 11, 1985 | 12.04 |
| Jun 10, 1985 | 12.25 |
| Jun 7, 1985 | 12.33 |
| Jun 6, 1985 | 12.58 |
| Jun 5, 1985 | 12.63 |
| Jun 4, 1985 | 12.21 |
| Jun 3, 1985 | 11.58 |
| May 31, 1985 | 11.46 |
| May 30, 1985 | 11.33 |
| May 29, 1985 | 11.38 |
| May 28, 1985 | 10.88 |
| May 24, 1985 | 10.65 |
| May 23, 1985 | 10.67 |
| May 22, 1985 | 10.79 |
| May 21, 1985 | 10.83 |
| May 20, 1985 | 10.58 |
| May 17, 1985 | 9.92 |
| May 16, 1985 | 9.94 |
| May 15, 1985 | 9.85 |
| May 14, 1985 | 9.88 |
| May 13, 1985 | 9.67 |
| May 10, 1985 | 9.67 |
| May 9, 1985 | 9.54 |
| May 8, 1985 | 9.54 |
| May 7, 1985 | 9.67 |
| May 6, 1985 | 9.54 |
| May 3, 1985 | 9.56 |
| May 2, 1985 | 9.50 |
| May 1, 1985 | 9.58 |
| Apr 30, 1985 | 9.94 |
| Apr 29, 1985 | 10.08 |
| Apr 26, 1985 | 10.00 |
| Apr 25, 1985 | 10.00 |
| Apr 24, 1985 | 9.96 |
| Apr 23, 1985 | 9.75 |
| Apr 22, 1985 | 9.75 |
| Apr 19, 1985 | 9.73 |
| Apr 18, 1985 | 9.58 |
| Apr 17, 1985 | 9.75 |
| Apr 16, 1985 | 9.50 |
| Apr 15, 1985 | 9.38 |
| Apr 12, 1985 | 9.38 |
| Apr 11, 1985 | 9.42 |
| Apr 10, 1985 | 9.54 |
| Apr 9, 1985 | 9.67 |
| Apr 8, 1985 | 9.71 |
| Apr 4, 1985 | 9.79 |
| Apr 3, 1985 | 9.79 |
| Apr 2, 1985 | 9.98 |
| Apr 1, 1985 | 10.00 |
| Mar 29, 1985 | 10.10 |
| Mar 28, 1985 | 9.96 |
| Mar 27, 1985 | 10.00 |
| Mar 26, 1985 | 9.60 |
| Mar 25, 1985 | 9.81 |
| Mar 22, 1985 | 10.08 |
| Mar 21, 1985 | 10.25 |
| Mar 20, 1985 | 9.44 |
| Mar 19, 1985 | 9.38 |
| Mar 18, 1985 | 9.42 |
| Mar 15, 1985 | 8.83 |
| Mar 14, 1985 | 8.50 |
| Mar 13, 1985 | 8.23 |
| Mar 12, 1985 | 8.29 |
| Mar 11, 1985 | 8.25 |
| Mar 8, 1985 | 8.29 |
| Mar 7, 1985 | 8.29 |
| Mar 6, 1985 | 8.25 |
| Mar 5, 1985 | 8.19 |
| Mar 4, 1985 | 8.02 |
| Mar 1, 1985 | 8.08 |
| Feb 28, 1985 | 7.85 |
| Feb 27, 1985 | 7.88 |
| Feb 26, 1985 | 7.75 |
| Feb 25, 1985 | 7.71 |
| Feb 22, 1985 | 7.75 |
| Feb 21, 1985 | 7.79 |
| Feb 20, 1985 | 7.83 |
| Feb 19, 1985 | 7.71 |
| Feb 15, 1985 | 7.69 |
| Feb 14, 1985 | 7.69 |
| Feb 13, 1985 | 7.67 |
| Feb 12, 1985 | 7.67 |
| Feb 11, 1985 | 7.67 |
| Feb 8, 1985 | 7.69 |
| Feb 7, 1985 | 7.75 |
| Feb 6, 1985 | 7.75 |
| Feb 5, 1985 | 7.71 |
| Feb 4, 1985 | 7.63 |
| Feb 1, 1985 | 7.50 |
| Jan 31, 1985 | 7.31 |
| Jan 30, 1985 | 7.29 |
| Jan 29, 1985 | 7.44 |
| Jan 28, 1985 | 7.50 |
| Jan 25, 1985 | 7.58 |
| Jan 24, 1985 | 7.73 |
| Jan 23, 1985 | 7.58 |
| Jan 22, 1985 | 7.50 |
| Jan 21, 1985 | 7.29 |
| Jan 18, 1985 | 7.21 |
| Jan 17, 1985 | 7.21 |
| Jan 16, 1985 | 7.02 |
| Jan 15, 1985 | 7.04 |
| Jan 14, 1985 | 6.67 |
| Jan 11, 1985 | 6.35 |
| Jan 10, 1985 | 6.33 |
| Jan 9, 1985 | 6.31 |
| Jan 8, 1985 | 6.27 |
| Jan 7, 1985 | 6.08 |
| Jan 4, 1985 | 6.38 |
| Jan 3, 1985 | 6.40 |
| Jan 2, 1985 | 6.50 |
| Dec 31, 1984 | 6.38 |
| Dec 28, 1984 | 6.35 |
| Dec 27, 1984 | 6.46 |
| Dec 26, 1984 | 6.38 |
| Dec 24, 1984 | 6.33 |
| Dec 21, 1984 | 6.35 |
| Dec 20, 1984 | 6.35 |
| Dec 19, 1984 | 6.42 |
| Dec 18, 1984 | 6.54 |
| Dec 17, 1984 | 6.42 |
| Dec 14, 1984 | 6.42 |
| Dec 13, 1984 | 6.35 |
| Dec 12, 1984 | 6.35 |
| Dec 11, 1984 | 6.44 |
| Dec 10, 1984 | 6.46 |
| Dec 7, 1984 | 6.38 |
| Dec 6, 1984 | 6.13 |
| Dec 5, 1984 | 6.54 |
| Dec 4, 1984 | 6.63 |
| Dec 3, 1984 | 6.67 |
| Nov 30, 1984 | 6.73 |
| Nov 29, 1984 | 6.71 |
| Nov 28, 1984 | 6.71 |
| Nov 27, 1984 | 6.67 |
| Nov 26, 1984 | 6.73 |
| Nov 23, 1984 | 6.67 |
| Nov 21, 1984 | 6.67 |
| Nov 20, 1984 | 6.63 |
| Nov 19, 1984 | 6.69 |
| Nov 16, 1984 | 6.71 |
| Nov 15, 1984 | 6.71 |
| Nov 14, 1984 | 6.71 |
| Nov 13, 1984 | 6.56 |
| Nov 12, 1984 | 6.50 |
| Nov 9, 1984 | 6.54 |
| Nov 8, 1984 | 6.50 |
| Nov 7, 1984 | 6.54 |
| Nov 6, 1984 | 6.73 |
| Nov 5, 1984 | 6.73 |
| Nov 2, 1984 | 6.79 |
| Nov 1, 1984 | 6.79 |
| Oct 31, 1984 | 6.71 |
| Oct 30, 1984 | 6.75 |
| Oct 29, 1984 | 6.77 |
| Oct 26, 1984 | 6.81 |
| Oct 25, 1984 | 6.85 |
| Oct 24, 1984 | 6.79 |
| Oct 23, 1984 | 6.77 |
| Oct 22, 1984 | 6.79 |
| Oct 19, 1984 | 6.65 |
| Oct 18, 1984 | 6.67 |
| Oct 17, 1984 | 6.65 |
| Oct 16, 1984 | 6.60 |
| Oct 15, 1984 | 6.71 |
| Oct 12, 1984 | 6.63 |
| Oct 11, 1984 | 6.54 |
| Oct 10, 1984 | 6.54 |
| Oct 9, 1984 | 6.58 |
| Oct 8, 1984 | 6.54 |
| Oct 5, 1984 | 6.54 |
| Oct 4, 1984 | 6.52 |
| Oct 3, 1984 | 6.42 |
| Oct 2, 1984 | 6.44 |
| Oct 1, 1984 | 6.46 |
| Sep 28, 1984 | 6.48 |
| Sep 27, 1984 | 6.83 |
| Sep 26, 1984 | 6.96 |
| Sep 25, 1984 | 6.58 |
| Sep 24, 1984 | 6.27 |
| Sep 21, 1984 | 6.21 |
| Sep 20, 1984 | 6.17 |
| Sep 19, 1984 | 6.21 |
| Sep 18, 1984 | 6.17 |
| Sep 17, 1984 | 6.21 |
| Sep 14, 1984 | 6.17 |
| Sep 13, 1984 | 6.07 |
| Sep 12, 1984 | 6.00 |
| Sep 11, 1984 | 5.92 |
| Sep 10, 1984 | 5.92 |
| Sep 7, 1984 | 6.03 |
| Sep 6, 1984 | 6.06 |
| Sep 5, 1984 | 5.99 |
| Sep 4, 1984 | 5.85 |
| Aug 31, 1984 | 5.88 |
| Aug 30, 1984 | 5.81 |
| Aug 29, 1984 | 5.71 |
| Aug 27, 1984 | 5.90 |
| Aug 24, 1984 | 6.13 |
| Aug 23, 1984 | 6.19 |
| Aug 22, 1984 | 6.23 |
| Aug 21, 1984 | 6.11 |
| Aug 20, 1984 | 6.08 |
| Aug 17, 1984 | 6.02 |
| Aug 16, 1984 | 5.88 |
| Aug 15, 1984 | 5.88 |
| Aug 14, 1984 | 5.79 |
| Aug 13, 1984 | 5.71 |
| Aug 10, 1984 | 5.77 |
| Aug 9, 1984 | 5.61 |
| Aug 8, 1984 | 5.31 |
| Aug 7, 1984 | 5.14 |
| Aug 6, 1984 | 5.02 |
| Aug 3, 1984 | 5.05 |
| Aug 2, 1984 | 4.95 |
| Aug 1, 1984 | 4.71 |
| Jul 31, 1984 | 4.55 |
| Jul 30, 1984 | 4.36 |
| Jul 27, 1984 | 4.35 |
| Jul 26, 1984 | 4.30 |
| Jul 25, 1984 | 4.33 |
| Jul 24, 1984 | 4.38 |
| Jul 23, 1984 | 4.41 |
| Jul 20, 1984 | 4.46 |
| Jul 19, 1984 | 4.51 |
| Jul 18, 1984 | 4.48 |
| Jul 16, 1984 | 4.50 |
| Jul 13, 1984 | 4.50 |
| Jul 12, 1984 | 4.35 |
| Jul 10, 1984 | 4.40 |
| Jul 9, 1984 | 4.33 |
| Jul 6, 1984 | 4.33 |
| Jul 5, 1984 | 4.33 |
| Jul 3, 1984 | 4.29 |
| Jul 2, 1984 | 4.30 |
| Jun 29, 1984 | 4.30 |
| Jun 28, 1984 | 4.29 |
| Jun 27, 1984 | 4.23 |
| Jun 26, 1984 | 4.23 |
| Jun 25, 1984 | 4.27 |
| Jun 22, 1984 | 4.29 |
| Jun 21, 1984 | 4.28 |
| Jun 20, 1984 | 4.26 |
| Jun 19, 1984 | 4.21 |
| Jun 18, 1984 | 4.17 |
| Jun 15, 1984 | 4.18 |
| Jun 14, 1984 | 4.19 |
| Jun 13, 1984 | 4.19 |
| Jun 12, 1984 | 4.19 |
| Jun 11, 1984 | 4.17 |
| Jun 8, 1984 | 4.35 |
| Jun 7, 1984 | 4.23 |
| Jun 6, 1984 | 4.21 |
| Jun 5, 1984 | 4.19 |
| Jun 4, 1984 | 4.13 |
| Jun 1, 1984 | 3.96 |
| May 31, 1984 | 3.92 |
| May 30, 1984 | 3.92 |
| May 29, 1984 | 3.94 |
| May 25, 1984 | 3.92 |
| May 24, 1984 | 3.94 |
| May 23, 1984 | 3.97 |
| May 22, 1984 | 3.95 |
| May 21, 1984 | 4.00 |
| May 18, 1984 | 4.00 |
| May 17, 1984 | 4.04 |
| May 16, 1984 | 4.04 |
| May 15, 1984 | 3.98 |
| May 14, 1984 | 4.01 |
| May 11, 1984 | 4.09 |
| May 10, 1984 | 4.14 |
| May 9, 1984 | 4.17 |
| May 8, 1984 | 4.19 |
| May 7, 1984 | 4.21 |
| May 4, 1984 | 4.19 |
| May 3, 1984 | 4.19 |
| May 2, 1984 | 4.17 |
| May 1, 1984 | 4.21 |
| Apr 30, 1984 | 4.04 |
| Apr 27, 1984 | 3.94 |
| Apr 26, 1984 | 3.90 |
| Apr 25, 1984 | 3.84 |
| Apr 24, 1984 | 3.70 |
| Apr 23, 1984 | 3.68 |
| Apr 19, 1984 | 3.69 |
| Apr 18, 1984 | 3.69 |
| Apr 17, 1984 | 3.67 |
| Apr 16, 1984 | 3.69 |
| Apr 13, 1984 | 3.71 |
| Apr 12, 1984 | 3.65 |
| Apr 11, 1984 | 3.65 |
| Apr 10, 1984 | 3.71 |
| Apr 9, 1984 | 3.70 |
| Apr 6, 1984 | 3.69 |
| Apr 5, 1984 | 3.75 |
| Apr 4, 1984 | 3.77 |
| Apr 3, 1984 | 3.71 |
| Apr 2, 1984 | 3.71 |
| Mar 29, 1984 | 3.71 |
| Mar 28, 1984 | 3.73 |
| Mar 27, 1984 | 3.75 |
| Mar 26, 1984 | 3.83 |
| Mar 23, 1984 | 3.83 |
| Mar 22, 1984 | 3.92 |
| Mar 21, 1984 | 3.92 |
| Mar 20, 1984 | 3.94 |
| Mar 19, 1984 | 3.95 |
| Mar 16, 1984 | 3.99 |
| Mar 15, 1984 | 3.98 |
| Mar 14, 1984 | 3.96 |
| Mar 13, 1984 | 3.96 |
| Mar 12, 1984 | 3.96 |
| Mar 9, 1984 | 3.96 |
| Mar 8, 1984 | 3.97 |
| Mar 7, 1984 | 3.82 |
| Mar 6, 1984 | 3.77 |
| Mar 5, 1984 | 3.67 |
| Mar 2, 1984 | 3.67 |
| Mar 1, 1984 | 3.60 |
| Feb 29, 1984 | 3.65 |
| Feb 28, 1984 | 3.73 |
| Feb 27, 1984 | 3.73 |
| Feb 23, 1984 | 3.69 |
| Feb 22, 1984 | 3.73 |
| Feb 21, 1984 | 3.71 |
| Feb 17, 1984 | 3.79 |
| Feb 16, 1984 | 3.83 |
| Feb 15, 1984 | 3.77 |
| Feb 14, 1984 | 3.74 |
| Feb 13, 1984 | 3.73 |
| Feb 10, 1984 | 3.81 |
| Feb 9, 1984 | 3.81 |
| Feb 8, 1984 | 3.97 |
| Feb 7, 1984 | 3.90 |
| Feb 6, 1984 | 3.94 |
| Feb 3, 1984 | 4.01 |
| Feb 2, 1984 | 4.06 |
| Feb 1, 1984 | 4.10 |
| Jan 31, 1984 | 4.08 |
| Jan 30, 1984 | 4.35 |
| Jan 27, 1984 | 4.38 |
| Jan 26, 1984 | 4.42 |
| Jan 25, 1984 | 4.42 |
| Jan 24, 1984 | 4.48 |
| Jan 23, 1984 | 4.33 |
| Jan 20, 1984 | 4.38 |
| Jan 19, 1984 | 4.46 |
| Jan 18, 1984 | 4.51 |
| Jan 17, 1984 | 4.65 |
| Jan 16, 1984 | 4.71 |
| Jan 13, 1984 | 4.67 |
| Jan 10, 1984 | 4.74 |
| Jan 9, 1984 | 4.71 |
| Jan 6, 1984 | 4.72 |
| Jan 5, 1984 | 4.71 |
| Jan 4, 1984 | 4.71 |
| Jan 3, 1984 | 4.67 |
| Dec 30, 1983 | 4.67 |
| Dec 29, 1983 | 4.69 |
| Dec 28, 1983 | 4.68 |
| Dec 27, 1983 | 4.69 |
| Dec 23, 1983 | 4.67 |
| Dec 22, 1983 | 4.69 |
| Dec 21, 1983 | 4.69 |
| Dec 19, 1983 | 4.74 |
| Dec 15, 1983 | 4.71 |
| Dec 14, 1983 | 4.73 |
| Dec 13, 1983 | 4.72 |
| Dec 12, 1983 | 4.73 |
| Dec 9, 1983 | 4.80 |
| Dec 8, 1983 | 4.72 |
| Dec 7, 1983 | 4.76 |
| Dec 6, 1983 | 4.82 |
| Dec 5, 1983 | 4.88 |
| Dec 2, 1983 | 4.94 |
| Dec 1, 1983 | 4.92 |
| Nov 30, 1983 | 4.96 |
| Nov 29, 1983 | 4.93 |
| Nov 28, 1983 | 4.83 |
| Nov 23, 1983 | 4.77 |
| Nov 22, 1983 | 4.80 |
| Nov 21, 1983 | 4.79 |
| Nov 18, 1983 | 4.75 |
| Nov 17, 1983 | 4.73 |
| Nov 16, 1983 | 4.71 |
| Nov 15, 1983 | 4.81 |
| Nov 14, 1983 | 4.85 |
| Nov 11, 1983 | 4.85 |
| Nov 10, 1983 | 4.83 |
| Nov 9, 1983 | 4.78 |
| Nov 8, 1983 | 4.80 |
| Nov 7, 1983 | 4.79 |
| Nov 4, 1983 | 4.85 |
| Nov 3, 1983 | 4.83 |
| Nov 2, 1983 | 4.85 |
| Nov 1, 1983 | 4.80 |
| Oct 31, 1983 | 4.70 |
| Oct 28, 1983 | 4.80 |
| Oct 27, 1983 | 4.83 |
| Oct 26, 1983 | 4.82 |
| Oct 25, 1983 | 4.80 |
| Oct 24, 1983 | 4.82 |
| Oct 21, 1983 | 4.83 |
| Oct 20, 1983 | 4.92 |
| Oct 19, 1983 | 5.10 |
| Oct 18, 1983 | 5.19 |
| Oct 17, 1983 | 5.10 |
| Oct 14, 1983 | 5.06 |
| Oct 13, 1983 | 4.75 |
| Oct 12, 1983 | 4.79 |
| Oct 11, 1983 | 4.80 |
| Oct 10, 1983 | 4.80 |
| Oct 6, 1983 | 4.71 |
| Oct 5, 1983 | 4.67 |
| Oct 4, 1983 | 4.67 |
| Oct 3, 1983 | 4.70 |
| Sep 30, 1983 | 4.71 |
| Sep 29, 1983 | 4.73 |
| Sep 28, 1983 | 4.75 |
| Sep 27, 1983 | 4.75 |
| Sep 26, 1983 | 4.71 |
| Sep 23, 1983 | 4.75 |
| Sep 22, 1983 | 4.75 |
| Sep 21, 1983 | 4.71 |
| Sep 20, 1983 | 4.71 |
| Sep 19, 1983 | 4.73 |
| Sep 16, 1983 | 4.58 |
| Sep 15, 1983 | 4.58 |
| Sep 14, 1983 | 4.67 |
| Sep 12, 1983 | 4.72 |
| Sep 9, 1983 | 4.66 |
| Sep 8, 1983 | 4.65 |
| Sep 7, 1983 | 4.63 |
| Sep 6, 1983 | 4.58 |
| Sep 2, 1983 | 4.48 |
| Sep 1, 1983 | 4.46 |
| Aug 31, 1983 | 4.42 |
| Aug 29, 1983 | 4.40 |
| Aug 26, 1983 | 4.40 |
| Aug 25, 1983 | 4.35 |
| Aug 24, 1983 | 4.50 |
| Aug 23, 1983 | 4.54 |
| Aug 22, 1983 | 4.51 |
| Aug 19, 1983 | 4.48 |
| Aug 18, 1983 | 4.50 |
| Aug 17, 1983 | 4.50 |
| Aug 16, 1983 | 4.58 |
| Aug 15, 1983 | 4.68 |
| Aug 12, 1983 | 4.52 |
| Aug 11, 1983 | 4.13 |
| Aug 10, 1983 | 4.13 |
| Aug 9, 1983 | 4.03 |
| Aug 8, 1983 | 4.02 |
| Aug 5, 1983 | 4.04 |
| Aug 4, 1983 | 4.06 |
| Aug 3, 1983 | 4.14 |
| Aug 2, 1983 | 4.28 |
| Aug 1, 1983 | 4.33 |
| Jul 29, 1983 | 4.33 |
| Jul 28, 1983 | 4.49 |
| Jul 27, 1983 | 4.49 |
| Jul 26, 1983 | 4.47 |
| Jul 25, 1983 | 4.40 |
| Jul 22, 1983 | 4.47 |
| Jul 21, 1983 | 4.47 |
| Jul 20, 1983 | 4.40 |
| Jul 19, 1983 | 4.29 |
| Jul 18, 1983 | 4.29 |
| Jul 15, 1983 | 4.26 |
| Jul 14, 1983 | 4.31 |
| Jul 13, 1983 | 4.23 |
| Jul 12, 1983 | 4.21 |
| Jul 11, 1983 | 4.38 |
| Jul 8, 1983 | 4.31 |
| Jul 7, 1983 | 4.48 |
| Jul 6, 1983 | 4.50 |
| Jul 5, 1983 | 4.52 |
| Jul 1, 1983 | 4.51 |
| Jun 30, 1983 | 4.53 |
| Jun 29, 1983 | 4.44 |
| Jun 28, 1983 | 4.48 |
| Jun 27, 1983 | 4.73 |
| Jun 24, 1983 | 4.77 |
| Jun 23, 1983 | 4.67 |
| Jun 22, 1983 | 4.85 |
| Jun 21, 1983 | 4.71 |
| Jun 20, 1983 | 4.58 |
| Jun 17, 1983 | 4.32 |
| Jun 16, 1983 | 4.13 |
| Jun 15, 1983 | 3.99 |
| Jun 14, 1983 | 3.88 |
| Jun 13, 1983 | 3.82 |
| Jun 10, 1983 | 3.78 |
| Jun 9, 1983 | 3.75 |
| Jun 8, 1983 | 3.77 |
| Jun 7, 1983 | 3.75 |
| Jun 6, 1983 | 3.85 |
| Jun 3, 1983 | 3.88 |
| Jun 2, 1983 | 3.85 |
| Jun 1, 1983 | 3.83 |
| May 31, 1983 | 4.02 |
| May 27, 1983 | 4.03 |
| May 26, 1983 | 4.06 |
| May 25, 1983 | 3.96 |
| May 24, 1983 | 3.88 |
| May 23, 1983 | 3.77 |
| May 20, 1983 | 3.73 |
| May 19, 1983 | 3.80 |
| May 18, 1983 | 3.88 |
| May 17, 1983 | 3.98 |
| May 16, 1983 | 3.98 |
| May 13, 1983 | 4.00 |
| May 12, 1983 | 3.98 |
| May 11, 1983 | 3.98 |
| May 10, 1983 | 3.94 |
| May 9, 1983 | 3.79 |
| May 6, 1983 | 3.77 |
| May 5, 1983 | 3.79 |
| May 4, 1983 | 3.74 |
| May 3, 1983 | 3.77 |
| May 2, 1983 | 3.80 |
| Apr 29, 1983 | 3.92 |
| Apr 28, 1983 | 3.91 |
| Apr 27, 1983 | 3.83 |
| Apr 26, 1983 | 3.67 |
| Apr 25, 1983 | 3.58 |
| Apr 22, 1983 | 3.66 |
| Apr 21, 1983 | 3.79 |
| Apr 20, 1983 | 3.83 |
| Apr 19, 1983 | 3.88 |
| Apr 18, 1983 | 3.97 |
| Apr 15, 1983 | 3.97 |
| Apr 14, 1983 | 3.87 |
| Apr 13, 1983 | 3.93 |
| Apr 12, 1983 | 4.00 |
| Apr 11, 1983 | 3.75 |
| Apr 8, 1983 | 3.38 |
| Apr 7, 1983 | 3.15 |
| Apr 6, 1983 | 3.19 |
| Apr 5, 1983 | 3.20 |
| Apr 4, 1983 | 3.25 |
| Mar 31, 1983 | 3.25 |
| Mar 30, 1983 | 3.25 |
| Mar 29, 1983 | 3.40 |
| Mar 28, 1983 | 3.63 |
| Mar 25, 1983 | 3.78 |
| Mar 24, 1983 | 3.74 |
| Mar 23, 1983 | 3.70 |
| Mar 22, 1983 | 3.62 |
| Mar 21, 1983 | 3.55 |
| Mar 18, 1983 | 3.77 |
| Mar 17, 1983 | 3.48 |
| Mar 16, 1983 | 3.30 |
| Mar 15, 1983 | 3.22 |
| Mar 14, 1983 | 3.21 |
| Mar 11, 1983 | 3.13 |
| Mar 10, 1983 | 3.12 |
| Mar 9, 1983 | 3.09 |
| Mar 8, 1983 | 2.97 |
| Mar 7, 1983 | 3.06 |
| Mar 4, 1983 | 2.91 |
| Mar 3, 1983 | 2.78 |
| Mar 2, 1983 | 2.38 |
| Mar 1, 1983 | 2.27 |
| Feb 28, 1983 | 2.22 |
| Feb 25, 1983 | 2.20 |
| Feb 24, 1983 | 2.19 |
| Feb 23, 1983 | 2.20 |
| Feb 22, 1983 | 2.19 |
| Feb 18, 1983 | 2.17 |
| Feb 17, 1983 | 2.12 |
| Feb 16, 1983 | 2.09 |
| Feb 15, 1983 | 2.08 |
| Feb 14, 1983 | 2.05 |
| Feb 11, 1983 | 2.08 |
| Feb 10, 1983 | 2.08 |
| Feb 8, 1983 | 2.07 |
| Feb 7, 1983 | 2.07 |
| Feb 4, 1983 | 2.06 |
| Feb 3, 1983 | 2.05 |
| Feb 2, 1983 | 2.02 |
| Feb 1, 1983 | 2.02 |
| Jan 31, 1983 | 1.98 |
| Jan 28, 1983 | 1.99 |
| Jan 27, 1983 | 1.88 |
| Jan 26, 1983 | 1.98 |
| Jan 25, 1983 | 2.07 |
| Jan 24, 1983 | 2.08 |
| Jan 21, 1983 | 2.10 |
| Jan 20, 1983 | 2.12 |
| Jan 19, 1983 | 2.13 |
| Jan 18, 1983 | 2.14 |
| Jan 14, 1983 | 2.13 |
| Jan 11, 1983 | 2.14 |
| Jan 10, 1983 | 2.16 |
| Jan 7, 1983 | 2.20 |
| Jan 6, 1983 | 2.22 |
| Jan 5, 1983 | 2.15 |
| Jan 4, 1983 | 2.16 |
| Jan 3, 1983 | 2.17 |
| Dec 31, 1982 | 2.19 |
| Dec 30, 1982 | 2.18 |
| Dec 29, 1982 | 2.19 |
| Dec 27, 1982 | 2.19 |
| Dec 23, 1982 | 2.16 |
| Dec 22, 1982 | 2.15 |
| Dec 21, 1982 | 2.15 |
| Dec 20, 1982 | 2.18 |
| Dec 17, 1982 | 2.23 |
| Dec 16, 1982 | 2.25 |
| Dec 15, 1982 | 2.27 |
| Dec 13, 1982 | 2.30 |
| Dec 10, 1982 | 2.30 |
| Dec 9, 1982 | 2.30 |
| Dec 8, 1982 | 2.31 |
| Dec 7, 1982 | 2.29 |
| Dec 6, 1982 | 2.22 |
| Dec 3, 1982 | 2.22 |
| Dec 2, 1982 | 2.21 |
| Dec 1, 1982 | 2.20 |
| Nov 30, 1982 | 2.14 |
| Nov 29, 1982 | 2.08 |
| Nov 26, 1982 | 2.08 |
| Nov 24, 1982 | 2.08 |
| Nov 23, 1982 | 2.06 |
| Nov 22, 1982 | 2.06 |
| Nov 19, 1982 | 2.08 |
| Nov 18, 1982 | 2.08 |
| Nov 17, 1982 | 2.08 |
| Nov 16, 1982 | 2.04 |
| Nov 15, 1982 | 2.05 |
| Nov 12, 1982 | 2.04 |
| Nov 11, 1982 | 2.06 |
| Nov 10, 1982 | 2.07 |
| Nov 9, 1982 | 2.10 |
| Nov 8, 1982 | 2.00 |
| Nov 5, 1982 | 2.00 |
| Nov 4, 1982 | 2.00 |
| Nov 3, 1982 | 1.92 |
| Nov 2, 1982 | 1.85 |
| Nov 1, 1982 | 1.84 |
| Oct 29, 1982 | 1.85 |
| Oct 28, 1982 | 1.85 |
| Oct 27, 1982 | 1.89 |
| Oct 26, 1982 | 1.92 |
| Oct 25, 1982 | 1.95 |
| Oct 22, 1982 | 1.98 |
| Oct 21, 1982 | 1.95 |
| Oct 20, 1982 | 1.91 |
| Oct 19, 1982 | 1.87 |
| Oct 18, 1982 | 1.80 |
| Oct 15, 1982 | 1.73 |
| Oct 14, 1982 | 1.75 |
| Oct 13, 1982 | 1.76 |
| Oct 12, 1982 | 1.75 |
| Oct 11, 1982 | 1.74 |
| Oct 8, 1982 | 1.63 |
| Oct 7, 1982 | 1.64 |
| Oct 6, 1982 | 1.63 |
| Oct 5, 1982 | 1.61 |
| Oct 4, 1982 | 1.63 |
| Oct 1, 1982 | 1.65 |
| Sep 30, 1982 | 1.66 |
| Sep 28, 1982 | 1.68 |
| Sep 27, 1982 | 1.66 |
| Sep 24, 1982 | 1.65 |
| Sep 23, 1982 | 1.65 |
| Sep 22, 1982 | 1.64 |
| Sep 21, 1982 | 1.65 |
| Sep 17, 1982 | 1.65 |
| Sep 16, 1982 | 1.64 |
| Sep 15, 1982 | 1.62 |
| Sep 14, 1982 | 1.60 |
| Sep 13, 1982 | 1.60 |
| Sep 10, 1982 | 1.61 |
| Sep 9, 1982 | 1.59 |
| Sep 8, 1982 | 1.56 |
| Sep 7, 1982 | 1.57 |
| Sep 3, 1982 | 1.57 |
| Sep 2, 1982 | 1.54 |
| Sep 1, 1982 | 1.52 |
| Aug 31, 1982 | 1.53 |
| Aug 30, 1982 | 1.53 |
| Aug 27, 1982 | 1.54 |
| Aug 26, 1982 | 1.56 |
| Aug 25, 1982 | 1.58 |
| Aug 24, 1982 | 1.58 |
| Aug 23, 1982 | 1.59 |
| Aug 20, 1982 | 1.56 |
| Aug 19, 1982 | 1.50 |
| Aug 18, 1982 | 1.50 |
| Aug 17, 1982 | 1.47 |
| Aug 16, 1982 | 1.44 |
| Aug 13, 1982 | 1.43 |
| Aug 12, 1982 | 1.43 |
| Aug 11, 1982 | 1.44 |
| Aug 10, 1982 | 1.44 |
| Aug 9, 1982 | 1.45 |
| Aug 6, 1982 | 1.48 |
| Aug 5, 1982 | 1.50 |
| Aug 4, 1982 | 1.50 |
| Aug 3, 1982 | 1.53 |
| Aug 2, 1982 | 1.54 |
| Jul 30, 1982 | 1.53 |
| Jul 28, 1982 | 1.55 |
| Jul 26, 1982 | 1.56 |
| Jul 23, 1982 | 1.56 |
| Jul 22, 1982 | 1.55 |
| Jul 21, 1982 | 1.53 |
| Jul 20, 1982 | 1.50 |
| Jul 19, 1982 | 1.49 |
| Jul 16, 1982 | 1.47 |
| Jul 14, 1982 | 1.44 |
| Jul 13, 1982 | 1.44 |
| Jul 12, 1982 | 1.45 |
| Jul 9, 1982 | 1.43 |
| Jul 8, 1982 | 1.41 |
| Jul 7, 1982 | 1.41 |
| Jul 6, 1982 | 1.41 |
| Jul 1, 1982 | 1.41 |
| Jun 30, 1982 | 1.42 |
| Jun 29, 1982 | 1.41 |
| Jun 28, 1982 | 1.41 |
| Jun 24, 1982 | 1.41 |
| Jun 23, 1982 | 1.41 |
| Jun 22, 1982 | 1.41 |
| Jun 21, 1982 | 1.41 |
| Jun 18, 1982 | 1.46 |
| Jun 17, 1982 | 1.52 |
| Jun 16, 1982 | 1.53 |
| Jun 15, 1982 | 1.53 |
| Jun 14, 1982 | 1.55 |
| Jun 11, 1982 | 1.55 |
| Jun 10, 1982 | 1.55 |
| Jun 9, 1982 | 1.58 |
| Jun 8, 1982 | 1.57 |
| Jun 7, 1982 | 1.53 |
| Jun 4, 1982 | 1.52 |
| Jun 3, 1982 | 1.52 |
| Jun 2, 1982 | 1.53 |
| Jun 1, 1982 | 1.54 |
| May 28, 1982 | 1.50 |
| May 27, 1982 | 1.47 |
| May 26, 1982 | 1.47 |
| May 21, 1982 | 1.47 |
| May 20, 1982 | 1.48 |
| May 19, 1982 | 1.48 |
| May 18, 1982 | 1.46 |
| May 17, 1982 | 1.48 |
| May 14, 1982 | 1.47 |
| May 13, 1982 | 1.43 |
| May 12, 1982 | 1.44 |
| May 11, 1982 | 1.45 |
| May 10, 1982 | 1.46 |
| May 7, 1982 | 1.48 |
| May 6, 1982 | 1.44 |
| May 5, 1982 | 1.37 |
| May 4, 1982 | 1.32 |
| May 3, 1982 | 1.28 |
| Apr 30, 1982 | 1.25 |
| Apr 29, 1982 | 1.22 |
| Apr 28, 1982 | 1.21 |
| Apr 27, 1982 | 1.21 |
| Apr 26, 1982 | 1.23 |
| Apr 23, 1982 | 1.22 |
| Apr 22, 1982 | 1.21 |
| Apr 21, 1982 | 1.21 |
| Apr 20, 1982 | 1.22 |
| Apr 19, 1982 | 1.21 |
| Apr 16, 1982 | 1.21 |
| Apr 15, 1982 | 1.19 |
| Apr 14, 1982 | 1.20 |
| Apr 13, 1982 | 1.21 |
| Apr 12, 1982 | 1.20 |
| Apr 8, 1982 | 1.20 |
| Apr 7, 1982 | 1.22 |
| Apr 6, 1982 | 1.24 |
| Apr 5, 1982 | 1.26 |
| Apr 2, 1982 | 1.22 |
| Apr 1, 1982 | 1.19 |
| Mar 31, 1982 | 1.09 |
| Mar 30, 1982 | 1.08 |
| Mar 29, 1982 | 1.08 |
| Mar 26, 1982 | 1.06 |
| Mar 25, 1982 | 1.06 |
| Mar 24, 1982 | 1.05 |
| Mar 23, 1982 | 1.06 |
| Mar 22, 1982 | 1.05 |
| Mar 19, 1982 | 1.05 |
| Mar 18, 1982 | 1.06 |
| Mar 17, 1982 | 1.04 |
| Mar 16, 1982 | 1.02 |
| Mar 15, 1982 | 1.03 |
| Mar 12, 1982 | 1.03 |
| Mar 11, 1982 | 1.02 |
| Mar 10, 1982 | 0.92 |
| Mar 9, 1982 | 0.93 |
| Mar 8, 1982 | 0.95 |
| Mar 5, 1982 | 0.96 |
| Mar 4, 1982 | 0.95 |
| Mar 3, 1982 | 0.95 |
| Mar 2, 1982 | 0.95 |
| Mar 1, 1982 | 0.95 |
| Feb 26, 1982 | 0.95 |
| Feb 25, 1982 | 0.94 |
| Feb 23, 1982 | 0.96 |
| Feb 19, 1982 | 0.97 |
| Feb 18, 1982 | 0.98 |
| Feb 17, 1982 | 0.99 |
| Feb 12, 1982 | 0.98 |
| Feb 8, 1982 | 0.98 |
| Feb 5, 1982 | 0.97 |
| Feb 4, 1982 | 0.98 |
| Feb 2, 1982 | 0.96 |
| Jan 29, 1982 | 0.95 |
| Jan 28, 1982 | 0.94 |
| Jan 27, 1982 | 0.95 |
| Jan 26, 1982 | 0.96 |
| Jan 22, 1982 | 0.98 |
| Jan 21, 1982 | 0.99 |
| Jan 20, 1982 | 1.01 |
| Jan 19, 1982 | 1.00 |
| Jan 18, 1982 | 1.00 |
| Jan 15, 1982 | 1.00 |
| Jan 14, 1982 | 1.00 |
| Jan 13, 1982 | 1.01 |
| Jan 12, 1982 | 1.01 |
| Jan 11, 1982 | 1.02 |
| Jan 8, 1982 | 1.02 |
| Jan 5, 1982 | 1.00 |
| Jan 4, 1982 | 1.01 |
| Dec 29, 1981 | 1.00 |
| Dec 28, 1981 | 1.00 |
| Dec 23, 1981 | 1.00 |
| Dec 22, 1981 | 0.98 |
| Dec 21, 1981 | 0.97 |
| Dec 17, 1981 | 0.96 |
| Dec 16, 1981 | 0.96 |
| Dec 15, 1981 | 0.95 |
| Dec 14, 1981 | 0.94 |
| Dec 8, 1981 | 0.93 |
| Dec 7, 1981 | 0.94 |
| Dec 4, 1981 | 0.93 |
| Dec 3, 1981 | 0.93 |
| Dec 2, 1981 | 0.95 |
| Dec 1, 1981 | 0.96 |
| Nov 27, 1981 | 0.96 |
| Nov 25, 1981 | 0.97 |
| Nov 24, 1981 | 0.97 |
| Nov 23, 1981 | 0.96 |
| Nov 20, 1981 | 0.97 |
| Nov 19, 1981 | 0.97 |
| Nov 18, 1981 | 0.98 |
| Nov 17, 1981 | 0.94 |
| Nov 16, 1981 | 0.93 |
| Nov 13, 1981 | 0.95 |
| Nov 12, 1981 | 0.96 |
| Nov 11, 1981 | 0.96 |
| Nov 10, 1981 | 0.96 |
| Nov 9, 1981 | 0.96 |
| Nov 6, 1981 | 0.96 |
| Nov 5, 1981 | 0.96 |
| Nov 4, 1981 | 0.95 |
| Nov 3, 1981 | 0.96 |
| Nov 2, 1981 | 0.96 |
| Oct 30, 1981 | 0.95 |
| Oct 28, 1981 | 0.96 |
| Oct 27, 1981 | 0.96 |
| Oct 21, 1981 | 0.96 |
| Oct 20, 1981 | 0.95 |
| Oct 16, 1981 | 0.95 |
| Oct 15, 1981 | 0.94 |
| Oct 14, 1981 | 0.94 |
| Oct 12, 1981 | 0.95 |
| Oct 9, 1981 | 0.95 |
| Oct 8, 1981 | 0.95 |
| Oct 7, 1981 | 0.96 |
| Oct 5, 1981 | 0.96 |
| Oct 2, 1981 | 0.96 |
| Oct 1, 1981 | 0.92 |
| Sep 29, 1981 | 0.93 |
| Sep 25, 1981 | 0.93 |
| Sep 24, 1981 | 0.91 |
| Sep 23, 1981 | 0.91 |
| Sep 21, 1981 | 0.91 |
| Sep 18, 1981 | 0.91 |
| Sep 17, 1981 | 0.91 |
| Sep 16, 1981 | 0.91 |
| Sep 14, 1981 | 0.91 |
| Sep 11, 1981 | 0.91 |
| Sep 10, 1981 | 0.91 |
| Sep 9, 1981 | 0.91 |
| Sep 8, 1981 | 0.91 |
| Sep 4, 1981 | 0.91 |
| Sep 3, 1981 | 0.92 |
| Sep 1, 1981 | 0.93 |
| Aug 31, 1981 | 0.95 |
| Aug 28, 1981 | 0.95 |
| Aug 27, 1981 | 0.96 |
| Aug 26, 1981 | 0.96 |
| Aug 25, 1981 | 0.96 |
| Aug 24, 1981 | 0.98 |
| Aug 21, 1981 | 1.01 |
| Aug 20, 1981 | 1.04 |
| Aug 19, 1981 | 0.99 |
| Aug 18, 1981 | 0.85 |
| Aug 17, 1981 | 0.79 |
| Aug 14, 1981 | 0.80 |
| Aug 13, 1981 | 0.80 |
| Aug 11, 1981 | 0.82 |
| Aug 10, 1981 | 0.81 |
| Aug 5, 1981 | 0.81 |
| Aug 4, 1981 | 0.81 |
| Aug 3, 1981 | 0.81 |
| Jul 31, 1981 | 0.82 |
| Jul 30, 1981 | 0.81 |
| Jul 28, 1981 | 0.80 |
| Jul 27, 1981 | 0.81 |
| Jul 23, 1981 | 0.82 |
| Jul 20, 1981 | 0.83 |
| Jul 16, 1981 | 0.83 |
| Jul 15, 1981 | 0.84 |
| Jul 10, 1981 | 0.84 |
| Jul 9, 1981 | 0.85 |
| Jul 7, 1981 | 0.86 |
| Jul 6, 1981 | 0.87 |
| Jul 2, 1981 | 0.87 |
| Jul 1, 1981 | 0.92 |
| Jun 30, 1981 | 0.92 |
| Jun 29, 1981 | 0.92 |
| Jun 26, 1981 | 0.92 |
| Jun 25, 1981 | 0.93 |
| Jun 24, 1981 | 0.95 |
| Jun 23, 1981 | 0.93 |
| Jun 22, 1981 | 0.94 |
| Jun 19, 1981 | 0.92 |
| Jun 18, 1981 | 0.90 |
| Jun 17, 1981 | 0.86 |
| Jun 16, 1981 | 0.85 |
| Jun 15, 1981 | 0.86 |
| Jun 12, 1981 | 0.85 |
| Jun 10, 1981 | 0.85 |
| Jun 9, 1981 | 0.84 |
| Jun 8, 1981 | 0.85 |
| Jun 5, 1981 | 0.85 |
| Jun 4, 1981 | 0.85 |
| Jun 3, 1981 | 0.83 |
| Jun 2, 1981 | 0.84 |
| Jun 1, 1981 | 0.86 |
| May 29, 1981 | 0.82 |
| May 28, 1981 | 0.77 |
| May 27, 1981 | 0.76 |
| May 26, 1981 | 0.69 |
| May 22, 1981 | 0.67 |
| May 21, 1981 | 0.67 |
| May 20, 1981 | 0.67 |
| May 18, 1981 | 0.65 |
| May 14, 1981 | 0.66 |
| May 13, 1981 | 0.67 |
| May 12, 1981 | 0.65 |
| May 11, 1981 | 0.66 |
| May 8, 1981 | 0.68 |
| May 7, 1981 | 0.69 |
| May 6, 1981 | 0.68 |
| May 5, 1981 | 0.68 |
| May 4, 1981 | 0.68 |
| May 1, 1981 | 0.68 |
| Apr 30, 1981 | 0.67 |
| Apr 29, 1981 | 0.68 |
| Apr 28, 1981 | 0.67 |
| Apr 27, 1981 | 0.69 |
| Apr 24, 1981 | 0.68 |
| Apr 23, 1981 | 0.67 |
| Apr 22, 1981 | 0.67 |
| Apr 21, 1981 | 0.67 |
| Apr 20, 1981 | 0.66 |
| Apr 16, 1981 | 0.64 |
| Apr 15, 1981 | 0.64 |
| Apr 14, 1981 | 0.64 |
| Apr 13, 1981 | 0.64 |
| Apr 10, 1981 | 0.65 |
| Apr 9, 1981 | 0.67 |
| Apr 7, 1981 | 0.67 |
| Apr 6, 1981 | 0.65 |
| Apr 3, 1981 | 0.67 |
| Apr 2, 1981 | 0.66 |
| Apr 1, 1981 | 0.65 |
| Mar 31, 1981 | 0.64 |
| Mar 27, 1981 | 0.65 |
| Mar 26, 1981 | 0.65 |
| Mar 25, 1981 | 0.65 |
| Mar 24, 1981 | 0.64 |
| Mar 23, 1981 | 0.63 |
| Mar 20, 1981 | 0.60 |
| Mar 19, 1981 | 0.59 |
| Mar 18, 1981 | 0.59 |
| Mar 17, 1981 | 0.57 |
| Mar 16, 1981 | 0.56 |
| Mar 13, 1981 | 0.56 |
| Mar 11, 1981 | 0.54 |
| Mar 10, 1981 | 0.55 |
| Mar 5, 1981 | 0.54 |
| Mar 2, 1981 | 0.54 |
| Feb 27, 1981 | 0.54 |
| Feb 25, 1981 | 0.53 |
| Feb 23, 1981 | 0.54 |
| Feb 19, 1981 | 0.55 |
| Feb 18, 1981 | 0.56 |
| Feb 17, 1981 | 0.56 |
| Feb 13, 1981 | 0.57 |
| Feb 12, 1981 | 0.58 |
| Feb 10, 1981 | 0.58 |
| Feb 9, 1981 | 0.57 |
| Feb 6, 1981 | 0.56 |
| Feb 3, 1981 | 0.56 |
| Jan 27, 1981 | 0.57 |
| Jan 19, 1981 | 0.57 |
| Jan 16, 1981 | 0.57 |
| Jan 14, 1981 | 0.57 |
| Jan 13, 1981 | 0.58 |
| Jan 12, 1981 | 0.57 |
| Jan 8, 1981 | 0.55 |
| Jan 6, 1981 | 0.55 |
| Jan 5, 1981 | 0.56 |
| Dec 30, 1980 | 0.57 |
| Dec 29, 1980 | 0.57 |
| Dec 23, 1980 | 0.58 |
| Dec 22, 1980 | 0.57 |
| Dec 19, 1980 | 0.57 |
| Dec 17, 1980 | 0.58 |
| Dec 12, 1980 | 0.57 |
| Dec 10, 1980 | 0.58 |
| Dec 9, 1980 | 0.58 |
| Dec 8, 1980 | 0.58 |
| Dec 5, 1980 | 0.57 |
| Dec 4, 1980 | 0.57 |
| Dec 3, 1980 | 0.57 |
| Dec 2, 1980 | 0.57 |
| Dec 1, 1980 | 0.58 |
| Nov 28, 1980 | 0.58 |
| Nov 26, 1980 | 0.59 |
| Nov 19, 1980 | 0.61 |
| Nov 18, 1980 | 0.61 |
| Nov 17, 1980 | 0.61 |
| Nov 14, 1980 | 0.61 |
| Nov 13, 1980 | 0.64 |
| Nov 12, 1980 | 0.63 |
| Nov 11, 1980 | 0.63 |
| Nov 6, 1980 | 0.61 |
| Nov 5, 1980 | 0.59 |
| Nov 3, 1980 | 0.59 |
| Oct 31, 1980 | 0.59 |
| Oct 29, 1980 | 0.60 |
| Oct 28, 1980 | 0.62 |
| Oct 27, 1980 | 0.62 |
| Oct 24, 1980 | 0.62 |
| Oct 21, 1980 | 0.63 |
| Oct 20, 1980 | 0.63 |
| Oct 17, 1980 | 0.61 |
| Oct 16, 1980 | 0.61 |
| Oct 15, 1980 | 0.63 |
| Oct 14, 1980 | 0.65 |
| Oct 6, 1980 | 0.66 |
| Oct 3, 1980 | 0.66 |
| Oct 1, 1980 | 0.67 |
| Sep 26, 1980 | 0.67 |
| Sep 25, 1980 | 0.67 |
| Sep 24, 1980 | 0.67 |
| Sep 23, 1980 | 0.67 |
| Sep 22, 1980 | 0.66 |
| Sep 19, 1980 | 0.65 |
| Sep 18, 1980 | 0.65 |
| Sep 17, 1980 | 0.63 |
| Sep 16, 1980 | 0.64 |
| Sep 12, 1980 | 0.63 |
| Sep 9, 1980 | 0.63 |
| Sep 4, 1980 | 0.60 |
| Sep 3, 1980 | 0.60 |
| Sep 2, 1980 | 0.60 |
| Aug 29, 1980 | 0.60 |
| Aug 28, 1980 | 0.60 |
| Aug 26, 1980 | 0.62 |
| Aug 19, 1980 | 0.61 |
| Aug 18, 1980 | 0.62 |
| Aug 15, 1980 | 0.63 |
| Aug 14, 1980 | 0.62 |
| Aug 12, 1980 | 0.62 |
| Aug 8, 1980 | 0.62 |
| Aug 7, 1980 | 0.62 |
| Aug 6, 1980 | 0.62 |
| Aug 5, 1980 | 0.62 |
| Jul 30, 1980 | 0.64 |
| Jul 29, 1980 | 0.63 |
| Jul 24, 1980 | 0.61 |
| Jul 22, 1980 | 0.61 |
| Jul 17, 1980 | 0.61 |
| Jul 16, 1980 | 0.61 |
| Jul 15, 1980 | 0.61 |
| Jul 14, 1980 | 0.63 |
| Jul 11, 1980 | 0.62 |
| Jul 9, 1980 | 0.61 |
| Jul 3, 1980 | 0.61 |
| Jul 2, 1980 | 0.61 |
| Jul 1, 1980 | 0.63 |
| Jun 26, 1980 | 0.63 |
| Jun 25, 1980 | 0.63 |
| Jun 24, 1980 | 0.63 |
| Jun 23, 1980 | 0.63 |
| Jun 19, 1980 | 0.63 |
| Jun 13, 1980 | 0.63 |
| Jun 12, 1980 | 0.61 |
| Jun 10, 1980 | 0.63 |
| Jun 9, 1980 | 0.62 |
| Jun 5, 1980 | 0.63 |
| Jun 4, 1980 | 0.61 |
| May 28, 1980 | 0.63 |
| May 27, 1980 | 0.63 |
| May 22, 1980 | 0.63 |
| May 21, 1980 | 0.61 |
| May 20, 1980 | 0.59 |
| May 16, 1980 | 0.59 |
| May 15, 1980 | 0.56 |
| May 13, 1980 | 0.54 |
| May 12, 1980 | 0.55 |
| May 8, 1980 | 0.53 |
| May 7, 1980 | 0.53 |
| May 5, 1980 | 0.53 |
| Apr 29, 1980 | 0.53 |
| Apr 28, 1980 | 0.52 |
| Apr 25, 1980 | 0.52 |
| Apr 21, 1980 | 0.52 |
| Apr 17, 1980 | 0.52 |
| Apr 16, 1980 | 0.51 |
| Apr 14, 1980 | 0.50 |
| Apr 10, 1980 | 0.51 |
| Apr 8, 1980 | 0.52 |
| Apr 3, 1980 | 0.52 |
| Apr 2, 1980 | 0.51 |
| Apr 1, 1980 | 0.53 |
| Mar 31, 1980 | 0.55 |
| Mar 28, 1980 | 0.57 |
| Mar 27, 1980 | 0.57 |
| Mar 26, 1980 | 0.58 |
| Mar 20, 1980 | 0.60 |
| Mar 17, 1980 | 0.58 |
| Mar 12, 1980 | 0.62 |
| Mar 11, 1980 | 0.61 |
| Mar 10, 1980 | 0.61 |
| Mar 7, 1980 | 0.60 |
| Mar 3, 1980 | 0.61 |
| Feb 29, 1980 | 0.62 |
| Feb 27, 1980 | 0.61 |
| Feb 20, 1980 | 0.61 |
| Feb 15, 1980 | 0.62 |
| Feb 13, 1980 | 0.63 |
| Feb 7, 1980 | 0.63 |
| Feb 6, 1980 | 0.62 |
| Feb 5, 1980 | 0.62 |
| Feb 1, 1980 | 0.61 |
| Jan 31, 1980 | 0.62 |
| Jan 24, 1980 | 0.61 |
| Jan 23, 1980 | 0.62 |
| Jan 21, 1980 | 0.62 |
| Jan 18, 1980 | 0.61 |
| Jan 17, 1980 | 0.60 |
| Jan 16, 1980 | 0.61 |
| Jan 15, 1980 | 0.61 |
| Jan 14, 1980 | 0.61 |
| Jan 9, 1980 | 0.61 |
| Jan 8, 1980 | 0.62 |
| Jan 7, 1980 | 0.61 |
| Jan 3, 1980 | 0.60 |
| Dec 31, 1979 | 0.60 |
| Dec 28, 1979 | 0.60 |
| Dec 27, 1979 | 0.61 |
| Dec 24, 1979 | 0.61 |
| Dec 21, 1979 | 0.61 |
| Dec 20, 1979 | 0.61 |
| Dec 19, 1979 | 0.61 |
| Dec 18, 1979 | 0.62 |
| Dec 13, 1979 | 0.61 |
| Dec 12, 1979 | 0.61 |
| Dec 11, 1979 | 0.61 |
| Dec 7, 1979 | 0.61 |
| Dec 6, 1979 | 0.61 |
| Dec 5, 1979 | 0.61 |
| Dec 3, 1979 | 0.60 |
| Nov 29, 1979 | 0.61 |
| Nov 28, 1979 | 0.60 |
| Nov 26, 1979 | 0.61 |
| Nov 21, 1979 | 0.62 |
| Nov 19, 1979 | 0.61 |
| Nov 15, 1979 | 0.61 |
| Nov 14, 1979 | 0.60 |
| Nov 8, 1979 | 0.60 |
| Nov 7, 1979 | 0.61 |
| Nov 5, 1979 | 0.61 |
| Oct 26, 1979 | 0.61 |
| Oct 24, 1979 | 0.62 |
| Oct 23, 1979 | 0.62 |
| Oct 22, 1979 | 0.63 |
| Oct 19, 1979 | 0.63 |
| Oct 17, 1979 | 0.63 |
| Oct 15, 1979 | 0.64 |
| Oct 12, 1979 | 0.65 |
| Oct 11, 1979 | 0.64 |
| Oct 10, 1979 | 0.64 |
| Oct 9, 1979 | 0.66 |
| Oct 8, 1979 | 0.66 |
| Oct 4, 1979 | 0.67 |
| Oct 3, 1979 | 0.67 |
| Oct 2, 1979 | 0.66 |
| Sep 28, 1979 | 0.65 |
| Sep 27, 1979 | 0.65 |
| Sep 25, 1979 | 0.63 |
| Sep 20, 1979 | 0.64 |
| Sep 19, 1979 | 0.65 |
| Sep 18, 1979 | 0.64 |
| Sep 14, 1979 | 0.63 |
| Sep 7, 1979 | 0.63 |
| Sep 6, 1979 | 0.63 |
| Sep 5, 1979 | 0.62 |
| Aug 29, 1979 | 0.62 |
| Aug 28, 1979 | 0.63 |
| Aug 27, 1979 | 0.62 |
| Aug 23, 1979 | 0.61 |
| Aug 22, 1979 | 0.61 |
| Aug 15, 1979 | 0.61 |
| Aug 14, 1979 | 0.62 |
| Aug 13, 1979 | 0.61 |
| Aug 10, 1979 | 0.61 |
| Aug 9, 1979 | 0.62 |
| Aug 8, 1979 | 0.61 |
| Aug 2, 1979 | 0.61 |
| Jul 27, 1979 | 0.61 |
| Jul 23, 1979 | 0.63 |
| Jul 19, 1979 | 0.61 |
| Jul 18, 1979 | 0.62 |
| Jul 17, 1979 | 0.62 |
| Jul 13, 1979 | 0.62 |
| Jul 10, 1979 | 0.63 |
| Jul 9, 1979 | 0.62 |
| Jul 6, 1979 | 0.63 |
| Jul 5, 1979 | 0.63 |
| Jul 3, 1979 | 0.63 |
| Jun 28, 1979 | 0.63 |
| Jun 27, 1979 | 0.63 |
| Jun 26, 1979 | 0.63 |
| Jun 22, 1979 | 0.64 |
| Jun 21, 1979 | 0.63 |
| Jun 20, 1979 | 0.63 |
| Jun 19, 1979 | 0.64 |
| Jun 18, 1979 | 0.64 |
| Jun 15, 1979 | 0.62 |
| Jun 12, 1979 | 0.64 |
| Jun 11, 1979 | 0.64 |
| Jun 8, 1979 | 0.64 |
| Jun 7, 1979 | 0.66 |
| Jun 6, 1979 | 0.67 |
| Jun 5, 1979 | 0.68 |
| Jun 4, 1979 | 0.69 |
| Jun 1, 1979 | 0.68 |
| May 31, 1979 | 0.68 |
| May 21, 1979 | 0.69 |
| May 18, 1979 | 0.69 |
| May 17, 1979 | 0.69 |
| May 11, 1979 | 0.69 |
| May 10, 1979 | 0.70 |
| May 9, 1979 | 0.71 |
| May 8, 1979 | 0.70 |
| May 7, 1979 | 0.71 |
| May 4, 1979 | 0.70 |
| May 2, 1979 | 0.70 |
| Apr 25, 1979 | 0.70 |
| Apr 24, 1979 | 0.71 |
| Apr 23, 1979 | 0.72 |
| Apr 19, 1979 | 0.72 |
| Apr 17, 1979 | 0.72 |
| Apr 11, 1979 | 0.73 |
| Apr 10, 1979 | 0.73 |
| Apr 9, 1979 | 0.73 |
| Apr 6, 1979 | 0.73 |
| Apr 5, 1979 | 0.74 |
| Apr 4, 1979 | 0.74 |
| Apr 3, 1979 | 0.74 |
| Mar 30, 1979 | 0.73 |
| Mar 27, 1979 | 0.73 |
| Mar 23, 1979 | 0.72 |
| Mar 22, 1979 | 0.72 |
| Mar 21, 1979 | 0.72 |
| Mar 20, 1979 | 0.72 |
| Mar 19, 1979 | 0.72 |
| Mar 16, 1979 | 0.71 |
| Mar 14, 1979 | 0.71 |
| Mar 12, 1979 | 0.71 |
| Mar 8, 1979 | 0.73 |
| Mar 6, 1979 | 0.71 |
| Mar 5, 1979 | 0.71 |
| Mar 2, 1979 | 0.71 |
| Feb 28, 1979 | 0.71 |
| Feb 27, 1979 | 0.73 |
| Feb 26, 1979 | 0.74 |
| Feb 23, 1979 | 0.75 |
| Feb 22, 1979 | 0.74 |
| Feb 21, 1979 | 0.73 |
| Feb 9, 1979 | 0.73 |
| Feb 8, 1979 | 0.73 |
| Feb 6, 1979 | 0.72 |
| Feb 5, 1979 | 0.73 |
| Feb 2, 1979 | 0.74 |
| Jan 31, 1979 | 0.75 |
| Jan 22, 1979 | 0.73 |
| Jan 19, 1979 | 0.71 |
| Jan 16, 1979 | 0.69 |
| Jan 15, 1979 | 0.69 |
| Jan 12, 1979 | 0.69 |
| Jan 11, 1979 | 0.69 |
| Jan 10, 1979 | 0.68 |
| Jan 9, 1979 | 0.69 |
| Jan 8, 1979 | 0.69 |
| Jan 5, 1979 | 0.69 |
| Jan 4, 1979 | 0.69 |
| Jan 3, 1979 | 0.68 |
| Jan 2, 1979 | 0.67 |
| Dec 29, 1978 | 0.68 |
| Dec 28, 1978 | 0.70 |
| Dec 27, 1978 | 0.69 |
| Dec 22, 1978 | 0.69 |
| Dec 21, 1978 | 0.69 |
| Dec 20, 1978 | 0.69 |
| Dec 19, 1978 | 0.70 |
| Dec 18, 1978 | 0.67 |
| Dec 15, 1978 | 0.69 |
| Dec 14, 1978 | 0.69 |
| Dec 13, 1978 | 0.68 |
| Dec 12, 1978 | 0.68 |
| Dec 11, 1978 | 0.67 |
| Dec 8, 1978 | 0.66 |
| Dec 7, 1978 | 0.66 |
| Dec 6, 1978 | 0.66 |
| Dec 5, 1978 | 0.65 |
| Dec 4, 1978 | 0.64 |
| Dec 1, 1978 | 0.63 |
| Nov 30, 1978 | 0.64 |
| Nov 29, 1978 | 0.65 |
| Nov 28, 1978 | 0.67 |
| Nov 27, 1978 | 0.64 |
| Nov 22, 1978 | 0.60 |
| Nov 21, 1978 | 0.61 |
| Nov 20, 1978 | 0.61 |
| Nov 17, 1978 | 0.62 |
| Nov 15, 1978 | 0.61 |
| Nov 14, 1978 | 0.63 |
| Nov 13, 1978 | 0.65 |
| Nov 9, 1978 | 0.64 |
| Nov 7, 1978 | 0.64 |
| Nov 6, 1978 | 0.64 |
| Nov 3, 1978 | 0.63 |
| Nov 2, 1978 | 0.64 |
| Oct 30, 1978 | 0.66 |
| Oct 26, 1978 | 0.66 |
| Oct 25, 1978 | 0.67 |
| Oct 24, 1978 | 0.68 |
| Oct 23, 1978 | 0.69 |
| Oct 20, 1978 | 0.70 |
| Oct 19, 1978 | 0.72 |
| Oct 18, 1978 | 0.72 |
| Oct 17, 1978 | 0.73 |
| Oct 13, 1978 | 0.72 |
| Oct 11, 1978 | 0.72 |
| Oct 9, 1978 | 0.73 |
| Oct 6, 1978 | 0.74 |
| Oct 5, 1978 | 0.74 |
| Oct 4, 1978 | 0.74 |
| Oct 2, 1978 | 0.74 |
| Sep 29, 1978 | 0.74 |
| Sep 27, 1978 | 0.73 |
| Sep 22, 1978 | 0.73 |
| Sep 21, 1978 | 0.74 |
| Sep 20, 1978 | 0.74 |
| Sep 19, 1978 | 0.74 |
| Sep 15, 1978 | 0.74 |
| Sep 14, 1978 | 0.75 |
| Sep 13, 1978 | 0.74 |
| Sep 12, 1978 | 0.73 |
| Sep 8, 1978 | 0.73 |
| Sep 5, 1978 | 0.72 |
| Sep 1, 1978 | 0.73 |
| Aug 31, 1978 | 0.73 |
| Aug 30, 1978 | 0.73 |
| Aug 29, 1978 | 0.72 |
| Aug 28, 1978 | 0.71 |
| Aug 25, 1978 | 0.72 |
| Aug 24, 1978 | 0.71 |
| Aug 22, 1978 | 0.72 |
| Aug 16, 1978 | 0.72 |
| Aug 15, 1978 | 0.71 |
| Aug 14, 1978 | 0.72 |
| Aug 11, 1978 | 0.72 |
| Aug 10, 1978 | 0.71 |
| Aug 7, 1978 | 0.70 |
| Aug 4, 1978 | 0.69 |
| Aug 3, 1978 | 0.69 |
| Aug 1, 1978 | 0.70 |
| Jul 27, 1978 | 0.70 |
| Jul 26, 1978 | 0.70 |
| Jul 25, 1978 | 0.71 |
| Jul 24, 1978 | 0.71 |
| Jul 17, 1978 | 0.71 |
| Jul 14, 1978 | 0.70 |
| Jul 13, 1978 | 0.70 |
| Jul 11, 1978 | 0.72 |
| Jul 10, 1978 | 0.72 |
| Jul 7, 1978 | 0.72 |
| Jul 6, 1978 | 0.71 |
| Jun 30, 1978 | 0.71 |
| Jun 29, 1978 | 0.72 |
| Jun 28, 1978 | 0.71 |
| Jun 23, 1978 | 0.72 |
| Jun 22, 1978 | 0.71 |
| Jun 20, 1978 | 0.72 |
| Jun 19, 1978 | 0.71 |
| Jun 16, 1978 | 0.71 |
| Jun 15, 1978 | 0.72 |
| Jun 14, 1978 | 0.71 |
| Jun 13, 1978 | 0.71 |
| Jun 12, 1978 | 0.71 |
| Jun 9, 1978 | 0.71 |
| Jun 7, 1978 | 0.72 |
| Jun 6, 1978 | 0.72 |
| Jun 5, 1978 | 0.71 |
| Jun 2, 1978 | 0.70 |
| May 31, 1978 | 0.72 |
| May 30, 1978 | 0.72 |
| May 26, 1978 | 0.72 |
| May 25, 1978 | 0.73 |
| May 24, 1978 | 0.76 |
| May 23, 1978 | 0.76 |
| May 22, 1978 | 0.70 |
| May 19, 1978 | 0.67 |
| May 18, 1978 | 0.66 |
| May 17, 1978 | 0.65 |
| May 16, 1978 | 0.65 |
| May 11, 1978 | 0.66 |
| May 10, 1978 | 0.66 |
| May 9, 1978 | 0.64 |
| May 8, 1978 | 0.63 |
| May 4, 1978 | 0.63 |
| May 2, 1978 | 0.64 |
| Apr 28, 1978 | 0.64 |
| Apr 27, 1978 | 0.64 |
| Apr 25, 1978 | 0.66 |
| Apr 20, 1978 | 0.67 |
| Apr 19, 1978 | 0.66 |
| Apr 18, 1978 | 0.66 |
| Apr 17, 1978 | 0.66 |
| Apr 12, 1978 | 0.66 |
| Apr 10, 1978 | 0.66 |
| Apr 7, 1978 | 0.66 |
| Apr 5, 1978 | 0.66 |
| Apr 4, 1978 | 0.67 |
| Mar 31, 1978 | 0.66 |
| Mar 28, 1978 | 0.67 |
| Mar 23, 1978 | 0.68 |
| Mar 22, 1978 | 0.68 |
| Mar 21, 1978 | 0.69 |
| Mar 17, 1978 | 0.68 |
| Mar 15, 1978 | 0.66 |
| Mar 10, 1978 | 0.66 |
| Mar 8, 1978 | 0.68 |
| Mar 7, 1978 | 0.68 |
| Mar 3, 1978 | 0.67 |
| Mar 2, 1978 | 0.68 |
| Mar 1, 1978 | 0.69 |
| Feb 28, 1978 | 0.68 |
| Feb 24, 1978 | 0.69 |
| Feb 23, 1978 | 0.70 |
| Feb 22, 1978 | 0.69 |
| Feb 21, 1978 | 0.70 |
| Feb 17, 1978 | 0.69 |
| Feb 16, 1978 | 0.70 |
| Feb 15, 1978 | 0.70 |
| Feb 14, 1978 | 0.70 |
| Feb 13, 1978 | 0.69 |
| Feb 10, 1978 | 0.70 |
| Feb 9, 1978 | 0.71 |
| Feb 8, 1978 | 0.71 |
| Feb 7, 1978 | 0.77 |
| Feb 6, 1978 | 0.70 |
| Feb 3, 1978 | 0.69 |
| Jan 31, 1978 | 0.68 |
| Jan 30, 1978 | 0.69 |
| Jan 27, 1978 | 0.69 |
| Jan 26, 1978 | 0.69 |
| Jan 25, 1978 | 0.69 |
| Jan 24, 1978 | 0.68 |
| Jan 23, 1978 | 0.69 |
| Jan 19, 1978 | 0.69 |
| Jan 18, 1978 | 0.64 |
| Jan 17, 1978 | 0.63 |
| Jan 13, 1978 | 0.58 |
| Jan 12, 1978 | 0.56 |
| Jan 10, 1978 | 0.56 |
| Jan 9, 1978 | 0.56 |
| Jan 4, 1978 | 0.54 |
| Dec 30, 1977 | 0.55 |
| Dec 29, 1977 | 0.55 |
| Dec 28, 1977 | 0.55 |
| Dec 27, 1977 | 0.55 |
| Dec 22, 1977 | 0.56 |
| Dec 21, 1977 | 0.56 |
| Dec 20, 1977 | 0.56 |
| Dec 19, 1977 | 0.57 |
| Dec 15, 1977 | 0.57 |
| Dec 13, 1977 | 0.58 |
| Dec 12, 1977 | 0.58 |
| Dec 7, 1977 | 0.58 |
| Dec 6, 1977 | 0.59 |
| Dec 5, 1977 | 0.58 |
| Dec 2, 1977 | 0.59 |
| Nov 30, 1977 | 0.59 |
| Nov 29, 1977 | 0.58 |
| Nov 28, 1977 | 0.58 |
| Nov 25, 1977 | 0.57 |
| Nov 23, 1977 | 0.58 |
| Nov 21, 1977 | 0.58 |
| Nov 18, 1977 | 0.57 |
| Nov 15, 1977 | 0.57 |
| Nov 14, 1977 | 0.55 |
| Nov 11, 1977 | 0.56 |
| Nov 10, 1977 | 0.55 |
| Nov 9, 1977 | 0.56 |
| Nov 8, 1977 | 0.56 |
| Nov 2, 1977 | 0.55 |
| Oct 31, 1977 | 0.56 |
| Oct 26, 1977 | 0.57 |
| Oct 24, 1977 | 0.57 |
| Oct 20, 1977 | 0.56 |
| Oct 19, 1977 | 0.55 |
| Oct 12, 1977 | 0.55 |
| Oct 10, 1977 | 0.55 |
| Oct 7, 1977 | 0.56 |
| Oct 6, 1977 | 0.56 |
| Oct 5, 1977 | 0.56 |
| Oct 4, 1977 | 0.57 |
| Sep 29, 1977 | 0.57 |
| Sep 28, 1977 | 0.58 |
| Sep 27, 1977 | 0.58 |
| Sep 26, 1977 | 0.58 |
| Sep 23, 1977 | 0.60 |
| Sep 22, 1977 | 0.58 |
| Sep 20, 1977 | 0.58 |
| Sep 19, 1977 | 0.58 |
| Sep 16, 1977 | 0.58 |
| Sep 15, 1977 | 0.56 |
| Sep 14, 1977 | 0.54 |
| Sep 9, 1977 | 0.54 |
| Sep 8, 1977 | 0.55 |
| Sep 6, 1977 | 0.54 |
| Sep 2, 1977 | 0.53 |
| Sep 1, 1977 | 0.54 |
| Aug 31, 1977 | 0.54 |
| Aug 29, 1977 | 0.55 |
| Aug 26, 1977 | 0.56 |
| Aug 25, 1977 | 0.55 |
| Aug 24, 1977 | 0.55 |
| Aug 22, 1977 | 0.54 |
| Aug 19, 1977 | 0.54 |
| Aug 17, 1977 | 0.54 |
| Aug 16, 1977 | 0.54 |
| Aug 11, 1977 | 0.54 |
| Aug 10, 1977 | 0.54 |
| Aug 9, 1977 | 0.54 |
| Aug 8, 1977 | 0.55 |
| Aug 5, 1977 | 0.55 |
| Aug 4, 1977 | 0.54 |
| Aug 2, 1977 | 0.54 |
| Jul 29, 1977 | 0.55 |
| Jul 28, 1977 | 0.55 |
| Jul 27, 1977 | 0.55 |
| Jul 25, 1977 | 0.55 |
| Jul 22, 1977 | 0.56 |
| Jul 21, 1977 | 0.55 |
| Jul 20, 1977 | 0.56 |
| Jul 18, 1977 | 0.56 |
| Jul 15, 1977 | 0.57 |
| Jul 13, 1977 | 0.57 |
| Jul 12, 1977 | 0.57 |
| Jul 8, 1977 | 0.57 |
| Jun 30, 1977 | 0.57 |
| Jun 29, 1977 | 0.56 |
| Jun 28, 1977 | 0.55 |
| Jun 27, 1977 | 0.56 |
| Jun 24, 1977 | 0.57 |
| Jun 21, 1977 | 0.57 |
| Jun 17, 1977 | 0.57 |
| Jun 16, 1977 | 0.57 |
| Jun 15, 1977 | 0.56 |
| Jun 13, 1977 | 0.55 |
| Jun 10, 1977 | 0.55 |
| Jun 1, 1977 | 0.55 |
| May 26, 1977 | 0.56 |
| May 25, 1977 | 0.55 |
| May 19, 1977 | 0.55 |
| May 18, 1977 | 0.55 |
| May 17, 1977 | 0.54 |
| May 16, 1977 | 0.54 |
| May 13, 1977 | 0.55 |
| May 12, 1977 | 0.54 |
| May 11, 1977 | 0.55 |
| May 9, 1977 | 0.55 |
| May 6, 1977 | 0.54 |
| May 5, 1977 | 0.54 |
| May 4, 1977 | 0.55 |
| May 2, 1977 | 0.54 |
| Apr 28, 1977 | 0.54 |
| Apr 27, 1977 | 0.54 |
| Apr 21, 1977 | 0.54 |
| Apr 20, 1977 | 0.54 |
| Apr 19, 1977 | 0.53 |
| Apr 18, 1977 | 0.55 |
| Apr 15, 1977 | 0.54 |
| Apr 14, 1977 | 0.54 |
| Apr 13, 1977 | 0.54 |
| Apr 12, 1977 | 0.57 |
| Apr 11, 1977 | 0.56 |
| Apr 7, 1977 | 0.56 |
| Apr 5, 1977 | 0.56 |
| Apr 1, 1977 | 0.57 |
| Mar 31, 1977 | 0.56 |
| Mar 30, 1977 | 0.56 |
| Mar 29, 1977 | 0.57 |
| Mar 24, 1977 | 0.58 |
| Mar 21, 1977 | 0.57 |
| Mar 18, 1977 | 0.58 |
| Mar 16, 1977 | 0.59 |
| Mar 15, 1977 | 0.58 |
| Mar 14, 1977 | 0.59 |
| Mar 11, 1977 | 0.58 |
| Mar 10, 1977 | 0.58 |
| Mar 9, 1977 | 0.57 |
| Mar 8, 1977 | 0.57 |
| Mar 7, 1977 | 0.57 |
| Mar 4, 1977 | 0.58 |
| Mar 3, 1977 | 0.58 |
| Mar 1, 1977 | 0.59 |
| Feb 28, 1977 | 0.59 |
| Feb 24, 1977 | 0.61 |
| Feb 22, 1977 | 0.62 |
| Feb 18, 1977 | 0.63 |
| Feb 16, 1977 | 0.62 |
| Feb 15, 1977 | 0.63 |
| Feb 14, 1977 | 0.63 |
| Feb 11, 1977 | 0.62 |
| Feb 10, 1977 | 0.63 |
| Feb 9, 1977 | 0.63 |
| Feb 8, 1977 | 0.63 |
| Feb 4, 1977 | 0.64 |
| Jan 31, 1977 | 0.64 |
| Jan 27, 1977 | 0.65 |
| Jan 26, 1977 | 0.65 |
| Jan 21, 1977 | 0.65 |
| Jan 19, 1977 | 0.66 |
| Jan 18, 1977 | 0.66 |
| Jan 17, 1977 | 0.66 |
| Jan 14, 1977 | 0.66 |
| Jan 13, 1977 | 0.65 |
| Jan 12, 1977 | 0.65 |
| Jan 11, 1977 | 0.65 |
| Jan 6, 1977 | 0.66 |
| Jan 5, 1977 | 0.66 |
| Dec 31, 1976 | 0.67 |
| Dec 30, 1976 | 0.66 |
| Dec 29, 1976 | 0.66 |
| Dec 28, 1976 | 0.68 |
| Dec 23, 1976 | 0.67 |
| Dec 22, 1976 | 0.69 |
| Dec 21, 1976 | 0.68 |
| Dec 20, 1976 | 0.69 |
| Dec 17, 1976 | 0.71 |
| Dec 16, 1976 | 0.71 |
| Dec 14, 1976 | 0.70 |
| Dec 13, 1976 | 0.69 |
| Dec 10, 1976 | 0.70 |
| Dec 9, 1976 | 0.68 |
| Dec 8, 1976 | 0.67 |
| Dec 6, 1976 | 0.67 |
| Dec 3, 1976 | 0.65 |
| Dec 2, 1976 | 0.65 |
| Dec 1, 1976 | 0.64 |
| Nov 30, 1976 | 0.64 |
| Nov 29, 1976 | 0.64 |
| Nov 26, 1976 | 0.63 |
| Nov 23, 1976 | 0.63 |
| Nov 22, 1976 | 0.64 |
| Nov 17, 1976 | 0.67 |
| Nov 16, 1976 | 0.65 |
| Nov 15, 1976 | 0.64 |
| Nov 12, 1976 | 0.64 |
| Nov 10, 1976 | 0.64 |
| Nov 9, 1976 | 0.64 |
| Nov 5, 1976 | 0.64 |
| Nov 4, 1976 | 0.65 |
| Nov 1, 1976 | 0.65 |
| Oct 21, 1976 | 0.65 |
| Oct 18, 1976 | 0.66 |
| Oct 15, 1976 | 0.65 |
| Oct 13, 1976 | 0.65 |
| Oct 12, 1976 | 0.65 |
| Oct 11, 1976 | 0.65 |
| Oct 7, 1976 | 0.66 |
| Oct 5, 1976 | 0.65 |
| Oct 4, 1976 | 0.65 |
| Oct 1, 1976 | 0.65 |
| Sep 30, 1976 | 0.66 |
| Sep 29, 1976 | 0.66 |
| Sep 28, 1976 | 0.66 |
| Sep 27, 1976 | 0.66 |
| Sep 24, 1976 | 0.67 |
| Sep 23, 1976 | 0.69 |
| Sep 22, 1976 | 0.69 |
| Sep 21, 1976 | 0.69 |
| Sep 20, 1976 | 0.71 |
| Sep 17, 1976 | 0.70 |
| Sep 15, 1976 | 0.70 |
| Sep 14, 1976 | 0.66 |
| Sep 13, 1976 | 0.66 |
| Sep 9, 1976 | 0.66 |
| Sep 8, 1976 | 0.66 |
| Sep 7, 1976 | 0.66 |
| Sep 3, 1976 | 0.66 |
| Aug 31, 1976 | 0.66 |
| Aug 30, 1976 | 0.67 |
| Aug 27, 1976 | 0.66 |
| Aug 26, 1976 | 0.66 |
| Aug 25, 1976 | 0.67 |
| Aug 24, 1976 | 0.66 |
| Aug 23, 1976 | 0.65 |
| Aug 20, 1976 | 0.65 |
| Aug 19, 1976 | 0.66 |
| Aug 18, 1976 | 0.66 |
| Aug 3, 1976 | 0.66 |
| Aug 2, 1976 | 0.66 |
| Jul 23, 1976 | 0.66 |
| Jul 20, 1976 | 0.66 |
| Jul 19, 1976 | 0.65 |
| Jul 15, 1976 | 0.67 |
| Jul 13, 1976 | 0.66 |
| Jul 12, 1976 | 0.66 |
| Jul 9, 1976 | 0.66 |
| Jul 8, 1976 | 0.66 |
| Jul 7, 1976 | 0.67 |
| Jul 1, 1976 | 0.67 |
| Jun 30, 1976 | 0.67 |
| Jun 29, 1976 | 0.67 |
| Jun 25, 1976 | 0.68 |
| Jun 24, 1976 | 0.69 |
| Jun 23, 1976 | 0.69 |
| Jun 22, 1976 | 0.68 |
| Jun 18, 1976 | 0.70 |
| Jun 17, 1976 | 0.67 |
| Jun 16, 1976 | 0.67 |
| Jun 15, 1976 | 0.66 |
| Jun 11, 1976 | 0.67 |
| Jun 8, 1976 | 0.67 |
| Jun 7, 1976 | 0.66 |
| Jun 3, 1976 | 0.67 |
| May 28, 1976 | 0.68 |
| May 27, 1976 | 0.69 |
| May 25, 1976 | 0.70 |
| May 24, 1976 | 0.71 |
| May 21, 1976 | 0.73 |
| May 13, 1976 | 0.72 |
| May 11, 1976 | 0.74 |
| May 7, 1976 | 0.74 |
| May 6, 1976 | 0.70 |
| May 5, 1976 | 0.72 |
| May 4, 1976 | 0.74 |
| May 3, 1976 | 0.75 |
| Apr 30, 1976 | 0.74 |
| Apr 29, 1976 | 0.74 |
| Apr 27, 1976 | 0.75 |
| Apr 26, 1976 | 0.76 |
| Apr 23, 1976 | 0.76 |
| Apr 22, 1976 | 0.76 |
| Apr 21, 1976 | 0.77 |
| Apr 20, 1976 | 0.77 |
| Apr 15, 1976 | 0.75 |
| Apr 13, 1976 | 0.76 |
| Apr 9, 1976 | 0.78 |
| Apr 8, 1976 | 0.79 |
| Apr 7, 1976 | 0.77 |
| Apr 2, 1976 | 0.78 |
| Mar 31, 1976 | 0.79 |
| Mar 30, 1976 | 0.80 |
| Mar 25, 1976 | 0.81 |
| Mar 24, 1976 | 0.82 |
| Mar 23, 1976 | 0.82 |
| Mar 22, 1976 | 0.82 |
| Mar 19, 1976 | 0.82 |
| Mar 18, 1976 | 0.83 |
| Mar 17, 1976 | 0.83 |
| Mar 15, 1976 | 0.83 |
| Mar 12, 1976 | 0.83 |
| Mar 11, 1976 | 0.82 |
| Mar 10, 1976 | 0.80 |
| Mar 9, 1976 | 0.79 |
| Mar 8, 1976 | 0.79 |
| Mar 5, 1976 | 0.80 |
| Mar 3, 1976 | 0.80 |
| Mar 2, 1976 | 0.79 |
| Mar 1, 1976 | 0.78 |
| Feb 27, 1976 | 0.79 |
| Feb 26, 1976 | 0.79 |
| Feb 25, 1976 | 0.76 |
| Feb 24, 1976 | 0.67 |
| Feb 20, 1976 | 0.68 |
| Feb 19, 1976 | 0.67 |
| Feb 17, 1976 | 0.68 |
| Feb 10, 1976 | 0.68 |
| Feb 9, 1976 | 0.67 |
| Feb 4, 1976 | 0.68 |
| Feb 3, 1976 | 0.68 |
| Feb 2, 1976 | 0.68 |
| Jan 30, 1976 | 0.69 |
| Jan 28, 1976 | 0.70 |
| Jan 26, 1976 | 0.71 |
| Jan 22, 1976 | 0.71 |
| Jan 21, 1976 | 0.71 |
| Jan 20, 1976 | 0.71 |
| Jan 19, 1976 | 0.71 |
| Jan 15, 1976 | 0.71 |
| Jan 13, 1976 | 0.71 |
| Jan 12, 1976 | 0.71 |
| Jan 7, 1976 | 0.70 |
| Jan 6, 1976 | 0.70 |
| Dec 31, 1975 | 0.68 |
| Dec 30, 1975 | 0.67 |
| Dec 24, 1975 | 0.67 |
| Dec 23, 1975 | 0.65 |
| Dec 19, 1975 | 0.65 |
| Dec 17, 1975 | 0.65 |
| Dec 15, 1975 | 0.66 |
| Dec 11, 1975 | 0.65 |
| Dec 10, 1975 | 0.67 |
| Dec 9, 1975 | 0.68 |
| Dec 8, 1975 | 0.69 |
| Dec 5, 1975 | 0.70 |
| Dec 4, 1975 | 0.69 |
| Dec 3, 1975 | 0.69 |
| Dec 2, 1975 | 0.69 |
| Dec 1, 1975 | 0.66 |
| Nov 26, 1975 | 0.64 |
| Nov 21, 1975 | 0.65 |
| Nov 20, 1975 | 0.66 |
| Nov 19, 1975 | 0.64 |
| Nov 18, 1975 | 0.62 |
| Nov 17, 1975 | 0.61 |
| Nov 10, 1975 | 0.61 |
| Nov 7, 1975 | 0.61 |
| Nov 5, 1975 | 0.60 |
| Nov 4, 1975 | 0.60 |
| Nov 3, 1975 | 0.60 |
| Oct 31, 1975 | 0.60 |
| Oct 30, 1975 | 0.60 |
| Oct 27, 1975 | 0.59 |
| Oct 22, 1975 | 0.59 |
| Oct 14, 1975 | 0.59 |
| Oct 13, 1975 | 0.57 |
| Oct 9, 1975 | 0.58 |
| Oct 8, 1975 | 0.57 |
| Oct 6, 1975 | 0.57 |
| Sep 30, 1975 | 0.57 |
| Sep 23, 1975 | 0.58 |
| Sep 19, 1975 | 0.57 |
| Sep 17, 1975 | 0.57 |
| Sep 15, 1975 | 0.57 |
| Sep 10, 1975 | 0.57 |
| Sep 9, 1975 | 0.57 |
| Sep 2, 1975 | 0.58 |
| Aug 29, 1975 | 0.58 |
| Aug 28, 1975 | 0.57 |
| Aug 27, 1975 | 0.56 |
| Aug 26, 1975 | 0.56 |
| Aug 22, 1975 | 0.57 |
| Aug 21, 1975 | 0.57 |
| Aug 20, 1975 | 0.57 |
| Aug 19, 1975 | 0.58 |
| Aug 15, 1975 | 0.58 |
| Aug 14, 1975 | 0.58 |
| Aug 11, 1975 | 0.59 |
| Aug 8, 1975 | 0.59 |
| Aug 7, 1975 | 0.59 |
| Aug 5, 1975 | 0.59 |
| Aug 1, 1975 | 0.61 |
| Jul 29, 1975 | 0.61 |
| Jul 28, 1975 | 0.64 |
| Jul 22, 1975 | 0.64 |
| Jul 21, 1975 | 0.63 |
| Jul 15, 1975 | 0.63 |
| Jul 14, 1975 | 0.63 |
| Jul 11, 1975 | 0.64 |
| Jul 10, 1975 | 0.59 |
| Jul 9, 1975 | 0.58 |
| Jul 7, 1975 | 0.57 |
| Jul 3, 1975 | 0.57 |
| Jul 2, 1975 | 0.57 |
| Jul 1, 1975 | 0.57 |
| Jun 30, 1975 | 0.56 |
| Jun 27, 1975 | 0.57 |
| Jun 26, 1975 | 0.57 |
| Jun 25, 1975 | 0.57 |
| Jun 23, 1975 | 0.56 |
| Jun 20, 1975 | 0.55 |
| Jun 19, 1975 | 0.53 |
| Jun 18, 1975 | 0.54 |
| Jun 17, 1975 | 0.53 |
| Jun 9, 1975 | 0.53 |
| Jun 6, 1975 | 0.54 |
| Jun 3, 1975 | 0.52 |
| Jun 2, 1975 | 0.53 |
| May 30, 1975 | 0.53 |
| May 28, 1975 | 0.53 |
| May 27, 1975 | 0.53 |
| May 22, 1975 | 0.53 |
| May 21, 1975 | 0.52 |
| May 20, 1975 | 0.53 |
| May 19, 1975 | 0.54 |
| May 13, 1975 | 0.53 |
| May 12, 1975 | 0.54 |
| May 9, 1975 | 0.54 |
| May 8, 1975 | 0.54 |
| May 7, 1975 | 0.54 |
| May 5, 1975 | 0.53 |
| May 2, 1975 | 0.52 |
| May 1, 1975 | 0.52 |
| Apr 30, 1975 | 0.51 |
| Apr 28, 1975 | 0.50 |
| Apr 24, 1975 | 0.51 |
| Apr 17, 1975 | 0.51 |
| Apr 16, 1975 | 0.52 |
| Apr 14, 1975 | 0.51 |
| Apr 11, 1975 | 0.50 |
| Apr 10, 1975 | 0.50 |
| Apr 7, 1975 | 0.50 |
| Apr 1, 1975 | 0.51 |
| Mar 31, 1975 | 0.50 |
| Mar 27, 1975 | 0.49 |
| Mar 25, 1975 | 0.50 |
| Mar 24, 1975 | 0.51 |
| Mar 21, 1975 | 0.52 |
| Mar 19, 1975 | 0.52 |
| Mar 18, 1975 | 0.52 |
| Mar 17, 1975 | 0.52 |
| Mar 14, 1975 | 0.52 |
| Mar 13, 1975 | 0.55 |
| Mar 12, 1975 | 0.56 |
| Mar 11, 1975 | 0.57 |
| Mar 10, 1975 | 0.54 |
| Mar 7, 1975 | 0.48 |
| Mar 6, 1975 | 0.43 |
| Mar 5, 1975 | 0.37 |
| Mar 3, 1975 | 0.37 |
| Feb 25, 1975 | 0.38 |
| Feb 20, 1975 | 0.37 |
| Feb 14, 1975 | 0.36 |
| Feb 11, 1975 | 0.36 |
| Feb 10, 1975 | 0.35 |
| Feb 7, 1975 | 0.36 |
| Feb 6, 1975 | 0.35 |
| Feb 5, 1975 | 0.35 |
| Feb 4, 1975 | 0.35 |
| Jan 30, 1975 | 0.34 |
| Jan 29, 1975 | 0.34 |
| Jan 28, 1975 | 0.34 |
| Jan 24, 1975 | 0.33 |
| Jan 20, 1975 | 0.33 |
| Jan 15, 1975 | 0.33 |
| Jan 13, 1975 | 0.33 |
| Jan 10, 1975 | 0.34 |
| Jan 9, 1975 | 0.33 |
| Jan 6, 1975 | 0.34 |
| Jan 3, 1975 | 0.31 |
| Dec 31, 1974 | 0.31 |
| Dec 30, 1974 | 0.31 |
| Dec 27, 1974 | 0.32 |
| Dec 26, 1974 | 0.32 |
| Dec 24, 1974 | 0.33 |
| Dec 23, 1974 | 0.33 |
| Dec 20, 1974 | 0.34 |
| Dec 19, 1974 | 0.34 |
| Dec 18, 1974 | 0.34 |
| Dec 17, 1974 | 0.34 |
| Dec 16, 1974 | 0.34 |
| Dec 12, 1974 | 0.35 |
| Dec 11, 1974 | 0.35 |
| Dec 10, 1974 | 0.37 |
| Dec 9, 1974 | 0.37 |
| Dec 6, 1974 | 0.37 |
| Dec 5, 1974 | 0.38 |
| Dec 4, 1974 | 0.38 |
| Dec 3, 1974 | 0.38 |
| Dec 2, 1974 | 0.38 |
| Nov 22, 1974 | 0.39 |
| Nov 18, 1974 | 0.39 |
| Nov 14, 1974 | 0.39 |
| Nov 12, 1974 | 0.40 |
| Nov 7, 1974 | 0.40 |
| Nov 6, 1974 | 0.40 |
| Nov 5, 1974 | 0.40 |
| Nov 4, 1974 | 0.41 |
| Oct 31, 1974 | 0.40 |
| Oct 29, 1974 | 0.40 |
| Oct 24, 1974 | 0.40 |
| Oct 23, 1974 | 0.40 |
| Oct 15, 1974 | 0.41 |
| Oct 14, 1974 | 0.42 |
| Oct 10, 1974 | 0.42 |
| Oct 9, 1974 | 0.42 |
| Oct 8, 1974 | 0.41 |
| Oct 7, 1974 | 0.41 |
| Oct 4, 1974 | 0.41 |
| Oct 3, 1974 | 0.41 |
| Oct 2, 1974 | 0.41 |
| Oct 1, 1974 | 0.42 |
| Sep 30, 1974 | 0.42 |
| Sep 27, 1974 | 0.45 |
| Sep 26, 1974 | 0.45 |
| Sep 25, 1974 | 0.46 |
| Sep 24, 1974 | 0.46 |
| Sep 20, 1974 | 0.47 |
| Sep 19, 1974 | 0.46 |
| Sep 17, 1974 | 0.46 |
| Sep 16, 1974 | 0.46 |
| Sep 13, 1974 | 0.46 |
| Sep 12, 1974 | 0.46 |
| Sep 10, 1974 | 0.46 |
| Sep 9, 1974 | 0.46 |
| Sep 6, 1974 | 0.46 |
| Sep 4, 1974 | 0.46 |
| Sep 3, 1974 | 0.48 |
| Aug 30, 1974 | 0.48 |
| Aug 29, 1974 | 0.49 |
| Aug 27, 1974 | 0.49 |
| Aug 26, 1974 | 0.48 |
| Aug 23, 1974 | 0.49 |
| Aug 22, 1974 | 0.50 |
| Aug 21, 1974 | 0.51 |
| Aug 16, 1974 | 0.52 |
| Aug 15, 1974 | 0.51 |
| Aug 9, 1974 | 0.51 |
| Aug 7, 1974 | 0.51 |
| Aug 2, 1974 | 0.51 |
| Jul 30, 1974 | 0.51 |
| Jul 29, 1974 | 0.51 |
| Jul 26, 1974 | 0.51 |
| Jul 25, 1974 | 0.52 |
| Jul 24, 1974 | 0.51 |
| Jul 23, 1974 | 0.51 |
| Jul 22, 1974 | 0.50 |
| Jul 19, 1974 | 0.51 |
| Jul 18, 1974 | 0.51 |
| Jul 17, 1974 | 0.51 |
| Jul 16, 1974 | 0.51 |
| Jul 15, 1974 | 0.51 |
| Jul 12, 1974 | 0.52 |
| Jul 11, 1974 | 0.52 |
| Jul 9, 1974 | 0.52 |
| Jul 8, 1974 | 0.54 |
| Jul 5, 1974 | 0.55 |
| Jul 3, 1974 | 0.56 |
| Jul 1, 1974 | 0.56 |
| Jun 28, 1974 | 0.56 |
| Jun 27, 1974 | 0.57 |
| Jun 26, 1974 | 0.57 |
| Jun 25, 1974 | 0.57 |
| Jun 24, 1974 | 0.57 |
| Jun 21, 1974 | 0.57 |
| Jun 20, 1974 | 0.58 |
| Jun 17, 1974 | 0.58 |
| Jun 14, 1974 | 0.58 |
| Jun 12, 1974 | 0.59 |
| Jun 10, 1974 | 0.59 |
| Jun 6, 1974 | 0.59 |
| Jun 5, 1974 | 0.59 |
| Jun 4, 1974 | 0.59 |
| Jun 3, 1974 | 0.59 |
| May 31, 1974 | 0.59 |
| May 28, 1974 | 0.60 |
| May 24, 1974 | 0.60 |
| May 23, 1974 | 0.59 |
| May 22, 1974 | 0.59 |
| May 20, 1974 | 0.60 |
| May 17, 1974 | 0.61 |
| May 15, 1974 | 0.63 |
| May 14, 1974 | 0.63 |
| May 13, 1974 | 0.60 |
| May 10, 1974 | 0.60 |
| May 9, 1974 | 0.59 |
| May 8, 1974 | 0.60 |
| May 7, 1974 | 0.59 |
| May 6, 1974 | 0.59 |
| May 3, 1974 | 0.59 |
| May 2, 1974 | 0.59 |
| Apr 30, 1974 | 0.60 |
| Apr 29, 1974 | 0.60 |
| Apr 26, 1974 | 0.60 |
| Apr 25, 1974 | 0.60 |
| Apr 24, 1974 | 0.61 |
| Apr 23, 1974 | 0.61 |
| Apr 18, 1974 | 0.61 |
| Apr 17, 1974 | 0.61 |
| Apr 15, 1974 | 0.61 |
| Apr 11, 1974 | 0.61 |
| Apr 10, 1974 | 0.61 |
| Apr 8, 1974 | 0.61 |
| Apr 5, 1974 | 0.61 |
| Apr 4, 1974 | 0.61 |
| Apr 3, 1974 | 0.61 |
| Apr 2, 1974 | 0.61 |
| Apr 1, 1974 | 0.61 |
| Mar 28, 1974 | 0.61 |
| Mar 27, 1974 | 0.63 |
| Mar 25, 1974 | 0.62 |
| Mar 21, 1974 | 0.63 |
| Mar 19, 1974 | 0.63 |
| Mar 18, 1974 | 0.64 |
| Mar 15, 1974 | 0.64 |
| Mar 13, 1974 | 0.63 |
| Mar 12, 1974 | 0.61 |
| Mar 11, 1974 | 0.62 |
| Mar 8, 1974 | 0.60 |
| Mar 5, 1974 | 0.60 |
| Mar 1, 1974 | 0.60 |
| Feb 28, 1974 | 0.59 |
| Feb 27, 1974 | 0.59 |
| Feb 26, 1974 | 0.59 |
| Feb 25, 1974 | 0.59 |
| Feb 22, 1974 | 0.60 |
| Feb 21, 1974 | 0.60 |
| Feb 20, 1974 | 0.60 |
| Feb 19, 1974 | 0.60 |
| Feb 15, 1974 | 0.60 |
| Feb 14, 1974 | 0.59 |
| Feb 13, 1974 | 0.59 |
| Feb 11, 1974 | 0.59 |
| Feb 8, 1974 | 0.59 |
| Feb 7, 1974 | 0.59 |
| Feb 5, 1974 | 0.59 |
| Feb 4, 1974 | 0.59 |
| Feb 1, 1974 | 0.58 |
| Jan 31, 1974 | 0.58 |
| Jan 30, 1974 | 0.59 |
| Jan 29, 1974 | 0.59 |
| Jan 28, 1974 | 0.59 |
| Jan 24, 1974 | 0.59 |
| Jan 23, 1974 | 0.59 |
| Jan 22, 1974 | 0.59 |
| Jan 21, 1974 | 0.59 |
| Jan 18, 1974 | 0.59 |
| Jan 17, 1974 | 0.59 |
| Jan 16, 1974 | 0.59 |
| Jan 15, 1974 | 0.59 |
| Jan 14, 1974 | 0.58 |
| Jan 10, 1974 | 0.59 |
| Jan 9, 1974 | 0.60 |
| Jan 4, 1974 | 0.59 |
| Jan 3, 1974 | 0.59 |
| Jan 2, 1974 | 0.59 |
| Dec 31, 1973 | 0.59 |
| Dec 28, 1973 | 0.60 |
| Dec 27, 1973 | 0.59 |
| Dec 26, 1973 | 0.58 |
| Dec 24, 1973 | 0.58 |
| Dec 21, 1973 | 0.59 |
| Dec 20, 1973 | 0.58 |
| Dec 19, 1973 | 0.59 |
| Dec 18, 1973 | 0.60 |
| Dec 17, 1973 | 0.64 |
| Dec 14, 1973 | 0.65 |
| Dec 13, 1973 | 0.63 |
| Dec 12, 1973 | 0.63 |
| Dec 11, 1973 | 0.64 |
| Dec 10, 1973 | 0.59 |
| Dec 7, 1973 | 0.59 |
| Dec 6, 1973 | 0.59 |
| Dec 5, 1973 | 0.59 |
| Dec 4, 1973 | 0.59 |
| Dec 3, 1973 | 0.59 |
| Nov 30, 1973 | 0.60 |
| Nov 29, 1973 | 0.58 |
| Nov 28, 1973 | 0.58 |
| Nov 27, 1973 | 0.58 |
| Nov 26, 1973 | 0.59 |
| Nov 23, 1973 | 0.59 |
| Nov 21, 1973 | 0.59 |
| Nov 20, 1973 | 0.60 |
| Nov 19, 1973 | 0.60 |
| Nov 16, 1973 | 0.63 |
| Nov 15, 1973 | 0.61 |
| Nov 14, 1973 | 0.63 |
| Nov 13, 1973 | 0.62 |
| Nov 12, 1973 | 0.63 |
| Nov 9, 1973 | 0.63 |
| Nov 8, 1973 | 0.64 |
| Nov 7, 1973 | 0.64 |
| Nov 6, 1973 | 0.64 |
| Nov 5, 1973 | 0.64 |
| Nov 2, 1973 | 0.65 |
| Nov 1, 1973 | 0.63 |
| Oct 31, 1973 | 0.60 |
| Oct 30, 1973 | 0.62 |
| Oct 29, 1973 | 0.64 |
| Oct 26, 1973 | 0.65 |
| Oct 25, 1973 | 0.63 |
| Oct 23, 1973 | 0.64 |
| Oct 22, 1973 | 0.64 |
| Oct 19, 1973 | 0.67 |
| Oct 18, 1973 | 0.65 |
| Oct 17, 1973 | 0.67 |
| Oct 12, 1973 | 0.70 |
| Oct 11, 1973 | 0.71 |
| Oct 10, 1973 | 0.71 |
| Oct 8, 1973 | 0.73 |
| Oct 5, 1973 | 0.73 |
| Oct 4, 1973 | 0.75 |
| Oct 3, 1973 | 0.72 |
| Oct 2, 1973 | 0.66 |
| Oct 1, 1973 | 0.64 |
| Sep 28, 1973 | 0.66 |
| Sep 27, 1973 | 0.66 |
| Sep 26, 1973 | 0.66 |
| Sep 25, 1973 | 0.65 |
| Sep 24, 1973 | 0.64 |
| Sep 21, 1973 | 0.62 |
| Sep 20, 1973 | 0.60 |
| Sep 19, 1973 | 0.57 |
| Sep 18, 1973 | 0.57 |
| Sep 17, 1973 | 0.58 |
| Sep 12, 1973 | 0.58 |
| Sep 11, 1973 | 0.58 |
| Sep 7, 1973 | 0.61 |
| Sep 5, 1973 | 0.61 |
| Sep 4, 1973 | 0.61 |
| Aug 31, 1973 | 0.61 |
| Aug 30, 1973 | 0.61 |
| Aug 29, 1973 | 0.60 |
| Aug 24, 1973 | 0.60 |
| Aug 23, 1973 | 0.59 |
| Aug 22, 1973 | 0.59 |
| Aug 21, 1973 | 0.60 |
| Aug 20, 1973 | 0.63 |
| Aug 16, 1973 | 0.63 |
| Aug 15, 1973 | 0.64 |
| Aug 14, 1973 | 0.64 |
| Aug 13, 1973 | 0.66 |
| Aug 10, 1973 | 0.67 |
| Aug 9, 1973 | 0.68 |
| Aug 8, 1973 | 0.69 |
| Aug 7, 1973 | 0.70 |
| Aug 6, 1973 | 0.71 |
| Aug 2, 1973 | 0.71 |
| Aug 1, 1973 | 0.71 |
| Jul 31, 1973 | 0.72 |
| Jul 30, 1973 | 0.75 |
| Jul 26, 1973 | 0.73 |
| Jul 25, 1973 | 0.72 |
| Jul 24, 1973 | 0.71 |
| Jul 23, 1973 | 0.70 |
| Jul 20, 1973 | 0.68 |
| Jul 19, 1973 | 0.67 |
| Jul 17, 1973 | 0.66 |
| Jul 16, 1973 | 0.66 |
| Jul 13, 1973 | 0.66 |
| Jul 12, 1973 | 0.65 |
| Jul 11, 1973 | 0.65 |
| Jul 10, 1973 | 0.63 |
| Jul 9, 1973 | 0.59 |
| Jul 6, 1973 | 0.57 |
| Jul 5, 1973 | 0.58 |
| Jul 3, 1973 | 0.58 |
| Jun 29, 1973 | 0.58 |
| Jun 28, 1973 | 0.57 |
| Jun 27, 1973 | 0.55 |
| Jun 26, 1973 | 0.53 |
| Jun 25, 1973 | 0.52 |
| Jun 22, 1973 | 0.50 |
| Jun 21, 1973 | 0.57 |
| Jun 20, 1973 | 0.58 |
| Jun 19, 1973 | 0.58 |
| Jun 15, 1973 | 0.60 |
| Jun 14, 1973 | 0.61 |
| Jun 13, 1973 | 0.65 |
| Jun 12, 1973 | 0.64 |
| Jun 11, 1973 | 0.61 |
| Jun 8, 1973 | 0.63 |
| Jun 7, 1973 | 0.64 |
| Jun 6, 1973 | 0.63 |
| Jun 5, 1973 | 0.63 |
| Jun 4, 1973 | 0.63 |
| Jun 1, 1973 | 0.65 |
| May 30, 1973 | 0.68 |
| May 25, 1973 | 0.69 |
| May 24, 1973 | 0.66 |
| May 23, 1973 | 0.67 |
| May 22, 1973 | 0.68 |
| May 21, 1973 | 0.68 |
| May 18, 1973 | 0.69 |
| May 17, 1973 | 0.69 |
| May 16, 1973 | 0.68 |
| May 15, 1973 | 0.68 |
| May 14, 1973 | 0.72 |
| May 11, 1973 | 0.73 |
| May 10, 1973 | 0.73 |
| May 9, 1973 | 0.74 |
| May 8, 1973 | 0.76 |
| May 7, 1973 | 0.74 |
| May 4, 1973 | 0.75 |
| May 3, 1973 | 0.74 |
| May 2, 1973 | 0.76 |
| May 1, 1973 | 0.77 |
| Apr 30, 1973 | 0.75 |
| Apr 27, 1973 | 0.77 |
| Apr 26, 1973 | 0.78 |
| Apr 24, 1973 | 0.79 |
| Apr 23, 1973 | 0.78 |
| Apr 19, 1973 | 0.79 |
| Apr 18, 1973 | 0.79 |
| Apr 16, 1973 | 0.78 |
| Apr 13, 1973 | 0.77 |
| Apr 12, 1973 | 0.78 |
| Apr 11, 1973 | 0.79 |
| Apr 10, 1973 | 0.78 |
| Apr 9, 1973 | 0.74 |
| Apr 6, 1973 | 0.81 |
| Apr 5, 1973 | 0.83 |
| Apr 4, 1973 | 0.83 |
| Apr 3, 1973 | 0.83 |
| Apr 2, 1973 | 0.84 |
| Mar 30, 1973 | 0.83 |
| Mar 29, 1973 | 0.83 |
| Mar 28, 1973 | 0.82 |
| Mar 27, 1973 | 0.82 |
| Mar 26, 1973 | 0.83 |
| Mar 23, 1973 | 0.83 |
| Mar 22, 1973 | 0.83 |
| Mar 21, 1973 | 0.85 |
| Mar 20, 1973 | 0.88 |
| Mar 19, 1973 | 0.88 |
| Mar 16, 1973 | 0.90 |
| Mar 15, 1973 | 0.91 |
| Mar 14, 1973 | 0.92 |
| Mar 13, 1973 | 0.92 |
| Mar 12, 1973 | 0.92 |
| Mar 8, 1973 | 0.91 |
| Mar 7, 1973 | 0.93 |
| Mar 6, 1973 | 0.90 |
| Mar 5, 1973 | 0.87 |
| Mar 2, 1973 | 0.89 |
| Mar 1, 1973 | 0.88 |
| Feb 28, 1973 | 0.88 |
| Feb 27, 1973 | 0.90 |
| Feb 26, 1973 | 0.90 |
| Feb 23, 1973 | 0.93 |
| Feb 22, 1973 | 0.91 |
| Feb 21, 1973 | 0.93 |
| Feb 20, 1973 | 0.92 |
| Feb 16, 1973 | 0.96 |
| Feb 15, 1973 | 0.99 |
| Feb 14, 1973 | 1.00 |
| Feb 13, 1973 | 0.99 |
| Feb 12, 1973 | 0.97 |
| Feb 9, 1973 | 0.95 |
| Feb 8, 1973 | 0.94 |
| Feb 7, 1973 | 0.95 |
| Feb 6, 1973 | 0.95 |
| Feb 5, 1973 | 0.98 |
| Feb 2, 1973 | 0.98 |
| Feb 1, 1973 | 0.99 |
| Jan 31, 1973 | 0.99 |
| Jan 30, 1973 | 0.99 |
| Jan 29, 1973 | 1.00 |
| Jan 26, 1973 | 1.00 |
| Jan 24, 1973 | 1.00 |
| Jan 23, 1973 | 1.03 |
| Jan 22, 1973 | 1.03 |
| Jan 19, 1973 | 1.06 |
| Jan 18, 1973 | 1.06 |
| Jan 17, 1973 | 1.06 |
| Jan 16, 1973 | 1.06 |
| Jan 15, 1973 | 1.08 |
| Jan 12, 1973 | 1.13 |
| Jan 11, 1973 | 1.15 |
| Jan 10, 1973 | 1.15 |
| Jan 9, 1973 | 1.13 |
| Jan 8, 1973 | 1.09 |
| Jan 5, 1973 | 1.06 |
| Jan 4, 1973 | 1.07 |
| Jan 3, 1973 | 1.06 |
| Jan 2, 1973 | 1.06 |
| Dec 29, 1972 | 1.04 |
| Dec 27, 1972 | 1.04 |
| Dec 26, 1972 | 1.07 |
| Dec 22, 1972 | 1.04 |
| Dec 21, 1972 | 1.01 |
| Dec 20, 1972 | 1.03 |
| Dec 19, 1972 | 1.03 |
| Dec 18, 1972 | 1.06 |
| Dec 15, 1972 | 1.07 |
| Dec 14, 1972 | 1.04 |
| Dec 13, 1972 | 1.07 |
| Dec 12, 1972 | 1.08 |
| Dec 11, 1972 | 1.08 |
| Dec 8, 1972 | 1.09 |
| Dec 7, 1972 | 1.06 |
| Dec 6, 1972 | 1.04 |
| Dec 5, 1972 | 1.03 |
| Dec 4, 1972 | 1.04 |
| Dec 1, 1972 | 1.07 |
| Nov 30, 1972 | 1.07 |
| Nov 29, 1972 | 1.05 |
| Nov 28, 1972 | 1.08 |
| Nov 27, 1972 | 1.09 |
| Nov 24, 1972 | 1.08 |
| Nov 22, 1972 | 1.08 |
| Nov 21, 1972 | 1.07 |
| Nov 20, 1972 | 1.06 |
| Nov 17, 1972 | 1.07 |
| Nov 16, 1972 | 1.09 |
| Nov 15, 1972 | 1.10 |
| Nov 14, 1972 | 1.12 |
| Nov 13, 1972 | 1.13 |
| Nov 10, 1972 | 1.13 |
| Nov 9, 1972 | 1.10 |
| Nov 8, 1972 | 1.10 |
| Nov 6, 1972 | 1.12 |
| Nov 3, 1972 | 1.14 |
| Nov 2, 1972 | 1.08 |
| Nov 1, 1972 | 1.08 |
| Oct 31, 1972 | 1.05 |
| Oct 30, 1972 | 1.01 |
| Oct 27, 1972 | 1.02 |
| Oct 26, 1972 | 1.00 |
| Oct 25, 1972 | 0.92 |
| Oct 24, 1972 | 0.95 |
| Oct 23, 1972 | 0.96 |
| Oct 20, 1972 | 0.97 |
| Oct 19, 1972 | 0.98 |
| Oct 18, 1972 | 1.01 |
| Oct 17, 1972 | 1.01 |
| Oct 16, 1972 | 1.02 |
| Oct 13, 1972 | 1.04 |
| Oct 12, 1972 | 0.99 |
| Oct 11, 1972 | 1.05 |
| Oct 10, 1972 | 1.07 |
| Oct 9, 1972 | 1.10 |
| Oct 6, 1972 | 1.19 |
| Oct 5, 1972 | 1.19 |
| Oct 4, 1972 | 1.19 |
| Oct 3, 1972 | 1.21 |
| Oct 2, 1972 | 1.22 |
| Sep 29, 1972 | 1.19 |
| Sep 28, 1972 | 1.17 |
| Sep 27, 1972 | 1.18 |
| Sep 25, 1972 | 1.19 |
| Sep 22, 1972 | 1.21 |
| Sep 21, 1972 | 1.20 |
| Sep 20, 1972 | 1.17 |
| Sep 19, 1972 | 1.17 |
| Sep 18, 1972 | 1.16 |
| Sep 15, 1972 | 1.15 |
| Sep 14, 1972 | 1.14 |
| Sep 13, 1972 | 1.16 |
| Sep 12, 1972 | 1.17 |
| Sep 11, 1972 | 1.16 |
| Sep 8, 1972 | 1.12 |
| Sep 7, 1972 | 1.11 |
| Sep 6, 1972 | 1.11 |
| Sep 5, 1972 | 1.15 |
| Sep 1, 1972 | 1.19 |
| Aug 31, 1972 | 1.25 |
| Aug 30, 1972 | 1.22 |
| Aug 29, 1972 | 1.22 |
| Aug 28, 1972 | 1.20 |
| Aug 25, 1972 | 1.19 |
| Aug 24, 1972 | 1.20 |
| Aug 23, 1972 | 1.21 |
| Aug 22, 1972 | 1.23 |
| Aug 21, 1972 | 1.25 |
| Aug 18, 1972 | 1.25 |
| Aug 17, 1972 | 1.26 |
| Aug 16, 1972 | 1.26 |
| Aug 15, 1972 | 1.26 |
| Aug 11, 1972 | 1.27 |
| Aug 10, 1972 | 1.27 |
| Aug 9, 1972 | 1.27 |
| Aug 8, 1972 | 1.27 |
| Aug 7, 1972 | 1.28 |
| Aug 4, 1972 | 1.28 |
| Aug 3, 1972 | 1.28 |
| Aug 2, 1972 | 1.28 |
| Aug 1, 1972 | 1.28 |
| Jul 31, 1972 | 1.27 |
| Jul 27, 1972 | 1.27 |
| Jul 24, 1972 | 1.28 |
| Jul 21, 1972 | 1.27 |
| Jul 20, 1972 | 1.27 |
| Jul 19, 1972 | 1.27 |
| Jul 18, 1972 | 1.26 |
| Jul 17, 1972 | 1.30 |
| Jul 14, 1972 | 1.29 |
| Jul 13, 1972 | 1.25 |
| Jul 12, 1972 | 1.26 |
| Jul 11, 1972 | 1.26 |
| Jul 10, 1972 | 1.25 |
| Jul 7, 1972 | 1.25 |
| Jul 6, 1972 | 1.25 |
| Jul 5, 1972 | 1.25 |
| Jul 3, 1972 | 1.26 |
| Jun 30, 1972 | 1.27 |
| Jun 29, 1972 | 1.25 |
| Jun 28, 1972 | 1.28 |
| Jun 27, 1972 | 1.27 |
| Jun 26, 1972 | 1.27 |
| Jun 23, 1972 | 1.28 |
| Jun 22, 1972 | 1.28 |
| Jun 21, 1972 | 1.29 |
| Jun 20, 1972 | 1.29 |
| Jun 19, 1972 | 1.31 |
| Jun 16, 1972 | 1.31 |
| Jun 15, 1972 | 1.29 |
| Jun 14, 1972 | 1.29 |
| Jun 13, 1972 | 1.29 |
| Jun 12, 1972 | 1.29 |
| Jun 9, 1972 | 1.29 |
| Jun 8, 1972 | 1.28 |
| Jun 7, 1972 | 1.30 |
| Jun 6, 1972 | 1.32 |
| Jun 5, 1972 | 1.33 |
| Jun 2, 1972 | 1.34 |
| Jun 1, 1972 | 1.38 |
| May 31, 1972 | 1.40 |
| May 30, 1972 | 1.41 |
| May 26, 1972 | 1.38 |
| May 25, 1972 | 1.35 |
| May 24, 1972 | 1.35 |
| May 23, 1972 | 1.34 |
| May 22, 1972 | 1.34 |
| May 19, 1972 | 1.35 |
| May 18, 1972 | 1.33 |
| May 17, 1972 | 1.36 |
| May 16, 1972 | 1.37 |
| May 15, 1972 | 1.35 |
| May 11, 1972 | 1.36 |
| May 10, 1972 | 1.35 |
| May 9, 1972 | 1.34 |
| May 8, 1972 | 1.35 |
| May 5, 1972 | 1.35 |
| May 4, 1972 | 1.34 |
| May 3, 1972 | 1.38 |
| May 2, 1972 | 1.40 |
| May 1, 1972 | 1.42 |
| Apr 28, 1972 | 1.44 |
| Apr 27, 1972 | 1.38 |
| Apr 26, 1972 | 1.37 |
| Apr 25, 1972 | 1.40 |
| Apr 24, 1972 | 1.44 |
| Apr 21, 1972 | 1.47 |
| Apr 20, 1972 | 1.44 |
| Apr 19, 1972 | 1.39 |
| Apr 18, 1972 | 1.41 |
| Apr 17, 1972 | 1.38 |
| Apr 14, 1972 | 1.38 |
| Apr 12, 1972 | 1.34 |
| Apr 11, 1972 | 1.31 |
| Apr 10, 1972 | 1.32 |
| Apr 7, 1972 | 1.33 |
| Apr 6, 1972 | 1.35 |
| Apr 5, 1972 | 1.32 |
| Apr 4, 1972 | 1.34 |
| Apr 3, 1972 | 1.35 |
| Mar 30, 1972 | 1.31 |
| Mar 29, 1972 | 1.30 |
| Mar 27, 1972 | 1.30 |
| Mar 24, 1972 | 1.31 |
| Mar 23, 1972 | 1.27 |
| Mar 22, 1972 | 1.27 |
| Mar 21, 1972 | 1.25 |
| Mar 20, 1972 | 1.32 |
| Mar 17, 1972 | 1.31 |
| Mar 16, 1972 | 1.30 |
| Mar 15, 1972 | 1.34 |
| Mar 14, 1972 | 1.35 |
| Mar 13, 1972 | 1.32 |
| Mar 10, 1972 | 1.32 |
| Mar 9, 1972 | 1.39 |
| Mar 8, 1972 | 1.32 |
| Mar 7, 1972 | 1.23 |
| Mar 6, 1972 | 1.17 |
| Mar 3, 1972 | 1.13 |
| Mar 2, 1972 | 1.15 |
| Mar 1, 1972 | 1.16 |
| Feb 29, 1972 | 1.17 |
| Feb 28, 1972 | 1.17 |
| Feb 25, 1972 | 1.19 |
| Feb 24, 1972 | 1.18 |
| Feb 23, 1972 | 1.17 |
| Feb 22, 1972 | 1.17 |
| Feb 18, 1972 | 1.16 |
| Feb 16, 1972 | 1.15 |
| Feb 15, 1972 | 1.17 |
| Feb 14, 1972 | 1.17 |
| Feb 11, 1972 | 1.18 |
| Feb 10, 1972 | 1.17 |
| Feb 9, 1972 | 1.17 |
| Feb 7, 1972 | 1.20 |
| Feb 4, 1972 | 1.20 |
| Feb 3, 1972 | 1.20 |
| Feb 2, 1972 | 1.19 |
| Feb 1, 1972 | 1.19 |
| Jan 31, 1972 | 1.20 |
| Jan 28, 1972 | 1.17 |
| Jan 27, 1972 | 1.11 |
| Jan 26, 1972 | 1.12 |
| Jan 25, 1972 | 1.12 |
| Jan 24, 1972 | 1.14 |
| Jan 21, 1972 | 1.16 |
| Jan 20, 1972 | 1.19 |
| Jan 19, 1972 | 1.19 |
| Jan 18, 1972 | 1.19 |
| Jan 17, 1972 | 1.18 |
| Jan 14, 1972 | 1.17 |
| Jan 13, 1972 | 1.15 |
| Jan 12, 1972 | 1.18 |
| Jan 11, 1972 | 1.18 |
| Jan 10, 1972 | 1.13 |
| Jan 7, 1972 | 1.10 |
| Jan 6, 1972 | 1.09 |
| Jan 5, 1972 | 1.09 |
| Jan 4, 1972 | 1.08 |
| Dec 31, 1971 | 1.08 |
| Dec 30, 1971 | 1.08 |
| Dec 29, 1971 | 1.10 |
| Dec 28, 1971 | 1.08 |
| Dec 27, 1971 | 1.06 |
| Dec 23, 1971 | 1.06 |
| Dec 22, 1971 | 1.05 |
| Dec 21, 1971 | 1.06 |
| Dec 20, 1971 | 1.06 |
| Dec 17, 1971 | 1.04 |
| Dec 16, 1971 | 1.06 |
| Dec 15, 1971 | 1.05 |
| Dec 14, 1971 | 1.02 |
| Dec 13, 1971 | 1.00 |
| Dec 10, 1971 | 1.03 |
| Dec 9, 1971 | 1.02 |
| Dec 8, 1971 | 1.00 |
| Dec 7, 1971 | 1.02 |
| Dec 6, 1971 | 1.01 |
| Dec 3, 1971 | 1.00 |
| Dec 2, 1971 | 1.00 |
| Dec 1, 1971 | 1.00 |
| Nov 30, 1971 | 0.98 |
| Nov 29, 1971 | 0.94 |
| Nov 26, 1971 | 0.94 |
| Nov 24, 1971 | 0.92 |
| Nov 23, 1971 | 0.92 |
| Nov 22, 1971 | 0.95 |
| Nov 19, 1971 | 0.96 |
| Nov 18, 1971 | 0.96 |
| Nov 17, 1971 | 0.94 |
| Nov 16, 1971 | 0.94 |
| Nov 15, 1971 | 0.95 |
| Nov 12, 1971 | 0.95 |
| Nov 11, 1971 | 0.96 |
| Nov 10, 1971 | 0.99 |
| Nov 9, 1971 | 1.00 |
| Nov 8, 1971 | 1.03 |
| Nov 5, 1971 | 1.04 |
| Nov 4, 1971 | 1.02 |
| Nov 3, 1971 | 1.01 |
| Nov 2, 1971 | 1.02 |
| Nov 1, 1971 | 0.99 |
| Oct 29, 1971 | 1.00 |
| Oct 28, 1971 | 0.99 |
| Oct 27, 1971 | 1.00 |
| Oct 26, 1971 | 1.01 |
| Oct 25, 1971 | 1.01 |
| Oct 22, 1971 | 1.03 |
| Oct 21, 1971 | 1.04 |
| Oct 20, 1971 | 1.02 |
| Oct 19, 1971 | 1.03 |
| Oct 18, 1971 | 1.03 |
| Oct 15, 1971 | 1.05 |
| Oct 14, 1971 | 1.04 |
| Oct 13, 1971 | 1.07 |
| Oct 12, 1971 | 1.06 |
| Oct 11, 1971 | 1.07 |
| Oct 8, 1971 | 1.09 |
| Oct 7, 1971 | 1.11 |
| Oct 6, 1971 | 1.12 |
| Oct 5, 1971 | 1.12 |
| Oct 4, 1971 | 1.12 |
| Oct 1, 1971 | 1.13 |
| Sep 30, 1971 | 1.13 |
| Sep 29, 1971 | 1.15 |
| Sep 28, 1971 | 1.15 |
| Sep 27, 1971 | 1.15 |
| Sep 24, 1971 | 1.16 |
| Sep 23, 1971 | 1.16 |
| Sep 22, 1971 | 1.18 |
| Sep 21, 1971 | 1.20 |
| Sep 20, 1971 | 1.19 |
| Sep 17, 1971 | 1.17 |
| Sep 16, 1971 | 1.19 |
| Sep 15, 1971 | 1.17 |
| Sep 14, 1971 | 1.17 |
| Sep 13, 1971 | 1.18 |
| Sep 10, 1971 | 1.17 |
| Sep 9, 1971 | 1.18 |
| Sep 8, 1971 | 1.18 |
| Sep 7, 1971 | 1.17 |
| Sep 3, 1971 | 1.13 |
| Sep 2, 1971 | 1.12 |
| Sep 1, 1971 | 1.13 |
| Aug 31, 1971 | 1.12 |
| Aug 27, 1971 | 1.12 |
| Aug 26, 1971 | 1.08 |
| Aug 25, 1971 | 1.08 |
| Aug 24, 1971 | 1.06 |
| Aug 23, 1971 | 1.10 |
| Aug 20, 1971 | 1.12 |
| Aug 19, 1971 | 1.13 |
| Aug 18, 1971 | 1.12 |
| Aug 17, 1971 | 1.15 |
| Aug 16, 1971 | 1.12 |
| Aug 13, 1971 | 1.07 |
| Aug 12, 1971 | 1.01 |
| Aug 11, 1971 | 0.98 |
| Aug 10, 1971 | 0.97 |
| Aug 9, 1971 | 0.94 |
| Aug 6, 1971 | 0.94 |
| Aug 5, 1971 | 0.94 |
| Aug 4, 1971 | 0.94 |
| Aug 3, 1971 | 0.91 |
| Aug 2, 1971 | 0.99 |
| Jul 29, 1971 | 1.04 |
| Jul 28, 1971 | 1.06 |
| Jul 27, 1971 | 1.07 |
| Jul 26, 1971 | 1.08 |
| Jul 23, 1971 | 1.09 |
| Jul 21, 1971 | 1.06 |
| Jul 20, 1971 | 1.07 |
| Jul 16, 1971 | 1.10 |
| Jul 14, 1971 | 1.09 |
| Jul 13, 1971 | 1.10 |
| Jul 12, 1971 | 1.13 |
| Jul 9, 1971 | 1.13 |
| Jul 8, 1971 | 1.09 |
| Jul 7, 1971 | 1.05 |
| Jul 6, 1971 | 1.06 |
| Jul 2, 1971 | 1.06 |
| Jul 1, 1971 | 1.05 |
| Jun 30, 1971 | 1.06 |
| Jun 29, 1971 | 1.01 |
| Jun 25, 1971 | 1.01 |
| Jun 24, 1971 | 1.02 |
| Jun 23, 1971 | 1.03 |
| Jun 22, 1971 | 1.02 |
| Jun 21, 1971 | 1.03 |
| Jun 18, 1971 | 1.06 |
| Jun 17, 1971 | 1.06 |
| Jun 16, 1971 | 1.06 |
| Jun 15, 1971 | 1.07 |
| Jun 14, 1971 | 1.06 |
| Jun 11, 1971 | 1.09 |
| Jun 10, 1971 | 1.08 |
| Jun 9, 1971 | 1.10 |
| Jun 8, 1971 | 1.10 |
| Jun 7, 1971 | 1.09 |
| Jun 4, 1971 | 1.12 |
| Jun 3, 1971 | 1.13 |
| Jun 2, 1971 | 1.10 |
| Jun 1, 1971 | 1.07 |
| May 28, 1971 | 1.06 |
| May 27, 1971 | 1.05 |
| May 26, 1971 | 1.04 |
| May 25, 1971 | 1.03 |
| May 24, 1971 | 1.07 |
| May 21, 1971 | 1.08 |
| May 20, 1971 | 1.11 |
| May 19, 1971 | 1.13 |
| May 18, 1971 | 1.13 |
| May 17, 1971 | 1.12 |
| May 14, 1971 | 1.10 |
| May 13, 1971 | 1.08 |
| May 12, 1971 | 1.05 |
| May 11, 1971 | 1.06 |
| May 10, 1971 | 1.06 |
| May 7, 1971 | 1.06 |
| May 6, 1971 | 1.06 |
| May 5, 1971 | 1.08 |
| May 4, 1971 | 1.08 |
| May 3, 1971 | 1.07 |
| Apr 30, 1971 | 1.08 |
| Apr 29, 1971 | 1.09 |
| Apr 28, 1971 | 1.11 |
| Apr 27, 1971 | 1.12 |
| Apr 26, 1971 | 1.10 |
| Apr 23, 1971 | 1.09 |
| Apr 22, 1971 | 1.10 |
| Apr 21, 1971 | 1.10 |
| Apr 20, 1971 | 1.10 |
| Apr 19, 1971 | 1.08 |
| Apr 16, 1971 | 1.04 |
| Apr 15, 1971 | 1.00 |
| Apr 14, 1971 | 0.96 |
| Apr 13, 1971 | 0.95 |
| Apr 12, 1971 | 0.98 |
| Apr 8, 1971 | 1.01 |
| Apr 7, 1971 | 1.01 |
| Apr 6, 1971 | 1.02 |
| Apr 5, 1971 | 1.02 |
| Apr 2, 1971 | 1.02 |
| Apr 1, 1971 | 1.02 |
| Mar 31, 1971 | 1.02 |
| Mar 30, 1971 | 1.00 |
| Mar 29, 1971 | 1.02 |
| Mar 26, 1971 | 1.02 |
| Mar 25, 1971 | 1.01 |
| Mar 24, 1971 | 1.03 |
| Mar 23, 1971 | 1.05 |
| Mar 22, 1971 | 1.06 |
| Mar 19, 1971 | 1.05 |
| Mar 18, 1971 | 1.06 |
| Mar 17, 1971 | 1.06 |
| Mar 16, 1971 | 1.04 |
| Mar 15, 1971 | 1.01 |
| Mar 12, 1971 | 1.02 |
| Mar 11, 1971 | 1.02 |
| Mar 10, 1971 | 1.02 |
| Mar 9, 1971 | 1.02 |
| Mar 8, 1971 | 1.03 |
| Mar 5, 1971 | 1.01 |
| Mar 4, 1971 | 0.98 |
| Mar 3, 1971 | 0.93 |
| Mar 2, 1971 | 0.82 |
| Mar 1, 1971 | 0.83 |
| Feb 26, 1971 | 0.83 |
| Feb 25, 1971 | 0.82 |
| Feb 24, 1971 | 0.83 |
| Feb 23, 1971 | 0.83 |
| Feb 22, 1971 | 0.85 |
| Feb 19, 1971 | 0.88 |
| Feb 18, 1971 | 0.90 |
| Feb 17, 1971 | 0.91 |
| Feb 16, 1971 | 0.90 |
| Feb 12, 1971 | 0.88 |
| Feb 11, 1971 | 0.88 |
| Feb 10, 1971 | 0.88 |
| Feb 9, 1971 | 0.89 |
| Feb 8, 1971 | 0.90 |
| Feb 5, 1971 | 0.91 |
| Feb 4, 1971 | 0.90 |
| Feb 3, 1971 | 0.89 |
| Feb 2, 1971 | 0.91 |
| Feb 1, 1971 | 0.86 |
| Jan 29, 1971 | 0.83 |
| Jan 28, 1971 | 0.83 |
| Jan 27, 1971 | 0.81 |
| Jan 26, 1971 | 0.81 |
| Jan 25, 1971 | 0.79 |
| Jan 22, 1971 | 0.79 |
| Jan 21, 1971 | 0.80 |
| Jan 20, 1971 | 0.77 |
| Jan 19, 1971 | 0.78 |
| Jan 18, 1971 | 0.77 |
| Jan 15, 1971 | 0.77 |
| Jan 14, 1971 | 0.77 |
| Jan 13, 1971 | 0.77 |
| Jan 12, 1971 | 0.79 |
| Jan 11, 1971 | 0.82 |
| Jan 8, 1971 | 0.76 |
| Jan 7, 1971 | 0.77 |
| Jan 6, 1971 | 0.76 |
| Jan 5, 1971 | 0.75 |
| Jan 4, 1971 | 0.74 |
| Dec 31, 1970 | 0.75 |
| Dec 30, 1970 | 0.76 |
| Dec 29, 1970 | 0.75 |
| Dec 28, 1970 | 0.73 |
| Dec 24, 1970 | 0.73 |
| Dec 23, 1970 | 0.73 |
| Dec 22, 1970 | 0.69 |
| Dec 21, 1970 | 0.68 |
| Dec 18, 1970 | 0.72 |
| Dec 17, 1970 | 0.72 |
| Dec 16, 1970 | 0.70 |
| Dec 15, 1970 | 0.70 |
| Dec 14, 1970 | 0.71 |
| Dec 11, 1970 | 0.73 |
| Dec 10, 1970 | 0.73 |
| Dec 9, 1970 | 0.72 |
| Dec 8, 1970 | 0.68 |
| Dec 7, 1970 | 0.67 |
| Dec 4, 1970 | 0.69 |
| Dec 3, 1970 | 0.68 |
| Dec 2, 1970 | 0.66 |
| Dec 1, 1970 | 0.63 |
| Nov 30, 1970 | 0.61 |
| Nov 27, 1970 | 0.61 |
| Nov 25, 1970 | 0.61 |
| Nov 24, 1970 | 0.61 |
| Nov 23, 1970 | 0.62 |
| Nov 20, 1970 | 0.62 |
| Nov 19, 1970 | 0.61 |
| Nov 18, 1970 | 0.63 |
| Nov 17, 1970 | 0.64 |
| Nov 16, 1970 | 0.63 |
| Nov 13, 1970 | 0.61 |
| Nov 12, 1970 | 0.62 |
| Nov 11, 1970 | 0.62 |
| Nov 10, 1970 | 0.61 |
| Nov 9, 1970 | 0.61 |
| Nov 6, 1970 | 0.61 |
| Nov 5, 1970 | 0.61 |
| Nov 4, 1970 | 0.60 |
| Nov 3, 1970 | 0.60 |
| Nov 2, 1970 | 0.60 |
| Oct 30, 1970 | 0.61 |
| Oct 29, 1970 | 0.61 |
| Oct 28, 1970 | 0.61 |
| Oct 27, 1970 | 0.61 |
| Oct 26, 1970 | 0.62 |
| Oct 23, 1970 | 0.62 |
| Oct 22, 1970 | 0.62 |
| Oct 20, 1970 | 0.61 |
| Oct 19, 1970 | 0.62 |
| Oct 16, 1970 | 0.63 |
| Oct 15, 1970 | 0.63 |
| Oct 14, 1970 | 0.61 |
| Oct 13, 1970 | 0.61 |
| Oct 12, 1970 | 0.61 |
| Oct 9, 1970 | 0.61 |
| Oct 8, 1970 | 0.62 |
| Oct 7, 1970 | 0.62 |
| Oct 6, 1970 | 0.61 |
| Oct 5, 1970 | 0.61 |
| Oct 2, 1970 | 0.60 |
| Oct 1, 1970 | 0.60 |
| Sep 30, 1970 | 0.61 |
| Sep 29, 1970 | 0.61 |
| Sep 28, 1970 | 0.63 |
| Sep 25, 1970 | 0.59 |
| Sep 24, 1970 | 0.55 |
| Sep 23, 1970 | 0.54 |
| Sep 22, 1970 | 0.54 |
| Sep 21, 1970 | 0.54 |
| Sep 18, 1970 | 0.52 |
| Sep 17, 1970 | 0.50 |
| Sep 16, 1970 | 0.49 |
| Sep 15, 1970 | 0.49 |
| Sep 14, 1970 | 0.49 |
| Sep 11, 1970 | 0.50 |
| Sep 10, 1970 | 0.48 |
| Sep 9, 1970 | 0.47 |
| Sep 8, 1970 | 0.45 |
| Sep 3, 1970 | 0.45 |
| Sep 2, 1970 | 0.46 |
| Sep 1, 1970 | 0.46 |
| Aug 31, 1970 | 0.45 |
| Aug 28, 1970 | 0.45 |
| Aug 27, 1970 | 0.45 |
| Aug 26, 1970 | 0.45 |
| Aug 25, 1970 | 0.44 |
| Aug 24, 1970 | 0.44 |
| Aug 21, 1970 | 0.45 |
| Aug 19, 1970 | 0.45 |
| Aug 18, 1970 | 0.44 |
| Aug 17, 1970 | 0.45 |
| Aug 14, 1970 | 0.45 |
| Aug 13, 1970 | 0.46 |
| Aug 11, 1970 | 0.46 |
| Aug 10, 1970 | 0.46 |
| Aug 6, 1970 | 0.46 |
| Aug 5, 1970 | 0.46 |
| Aug 4, 1970 | 0.46 |
| Aug 3, 1970 | 0.46 |
| Jul 31, 1970 | 0.46 |
| Jul 30, 1970 | 0.45 |
| Jul 29, 1970 | 0.46 |
| Jul 28, 1970 | 0.45 |
| Jul 24, 1970 | 0.45 |
| Jul 23, 1970 | 0.45 |
| Jul 22, 1970 | 0.45 |
| Jul 21, 1970 | 0.45 |
| Jul 20, 1970 | 0.45 |
| Jul 17, 1970 | 0.43 |
| Jul 16, 1970 | 0.43 |
| Jul 15, 1970 | 0.43 |
| Jul 14, 1970 | 0.43 |
| Jul 13, 1970 | 0.43 |
| Jul 10, 1970 | 0.42 |
| Jul 8, 1970 | 0.41 |
| Jul 7, 1970 | 0.41 |
| Jul 6, 1970 | 0.42 |
| Jul 2, 1970 | 0.41 |
| Jul 1, 1970 | 0.40 |
| Jun 29, 1970 | 0.40 |
| Jun 26, 1970 | 0.40 |
| Jun 25, 1970 | 0.40 |
| Jun 24, 1970 | 0.40 |
| Jun 23, 1970 | 0.40 |
| Jun 22, 1970 | 0.42 |
| Jun 19, 1970 | 0.44 |
| Jun 18, 1970 | 0.45 |
| Jun 17, 1970 | 0.45 |
| Jun 16, 1970 | 0.45 |
| Jun 15, 1970 | 0.44 |
| Jun 12, 1970 | 0.44 |
| Jun 10, 1970 | 0.42 |
| Jun 9, 1970 | 0.43 |
| Jun 5, 1970 | 0.43 |
| Jun 4, 1970 | 0.43 |
| Jun 3, 1970 | 0.41 |
| Jun 2, 1970 | 0.40 |
| Jun 1, 1970 | 0.39 |
| May 29, 1970 | 0.39 |
| May 28, 1970 | 0.37 |
| May 27, 1970 | 0.38 |
| May 26, 1970 | 0.39 |
| May 25, 1970 | 0.39 |
| May 22, 1970 | 0.41 |
| May 21, 1970 | 0.41 |
| May 20, 1970 | 0.42 |
| May 19, 1970 | 0.42 |
| May 18, 1970 | 0.42 |
| May 15, 1970 | 0.41 |
| May 14, 1970 | 0.41 |
| May 13, 1970 | 0.42 |
| May 12, 1970 | 0.43 |
| May 11, 1970 | 0.44 |
| May 8, 1970 | 0.44 |
| May 7, 1970 | 0.44 |
| May 6, 1970 | 0.44 |
| May 5, 1970 | 0.43 |
| May 4, 1970 | 0.42 |
| May 1, 1970 | 0.43 |
| Apr 30, 1970 | 0.44 |
| Apr 29, 1970 | 0.44 |
| Apr 28, 1970 | 0.45 |
| Apr 27, 1970 | 0.44 |
| Apr 24, 1970 | 0.44 |
| Apr 23, 1970 | 0.45 |
| Apr 22, 1970 | 0.48 |
| Apr 21, 1970 | 0.49 |
| Apr 20, 1970 | 0.49 |
| Apr 16, 1970 | 0.50 |
| Apr 15, 1970 | 0.49 |
| Apr 14, 1970 | 0.49 |
| Apr 13, 1970 | 0.49 |
| Apr 10, 1970 | 0.49 |
| Apr 9, 1970 | 0.49 |
| Apr 8, 1970 | 0.51 |
| Apr 7, 1970 | 0.51 |
| Apr 3, 1970 | 0.51 |
| Apr 2, 1970 | 0.51 |
| Apr 1, 1970 | 0.51 |
| Mar 31, 1970 | 0.51 |
| Mar 26, 1970 | 0.49 |
| Mar 25, 1970 | 0.49 |
| Mar 24, 1970 | 0.48 |
| Mar 23, 1970 | 0.47 |
| Mar 20, 1970 | 0.48 |
| Mar 19, 1970 | 0.49 |
| Mar 17, 1970 | 0.46 |
| Mar 16, 1970 | 0.47 |
| Mar 13, 1970 | 0.47 |
| Mar 12, 1970 | 0.48 |
| Mar 11, 1970 | 0.48 |
| Mar 10, 1970 | 0.48 |
| Mar 9, 1970 | 0.49 |
| Mar 6, 1970 | 0.50 |
| Mar 5, 1970 | 0.49 |
| Mar 4, 1970 | 0.49 |
| Mar 3, 1970 | 0.48 |
| Mar 2, 1970 | 0.47 |
| Feb 27, 1970 | 0.47 |
| Feb 26, 1970 | 0.47 |
| Feb 25, 1970 | 0.47 |
| Feb 24, 1970 | 0.47 |
| Feb 20, 1970 | 0.46 |
| Feb 19, 1970 | 0.45 |
| Feb 18, 1970 | 0.45 |
| Feb 17, 1970 | 0.45 |
| Feb 16, 1970 | 0.46 |
| Feb 13, 1970 | 0.45 |
| Feb 12, 1970 | 0.46 |
| Feb 11, 1970 | 0.47 |
| Feb 10, 1970 | 0.48 |
| Feb 9, 1970 | 0.49 |
| Feb 6, 1970 | 0.48 |
| Feb 5, 1970 | 0.48 |
| Feb 4, 1970 | 0.48 |
| Feb 3, 1970 | 0.48 |
| Feb 2, 1970 | 0.48 |
| Jan 30, 1970 | 0.44 |
| Jan 29, 1970 | 0.44 |
| Jan 28, 1970 | 0.45 |
| Jan 27, 1970 | 0.43 |
| Jan 23, 1970 | 0.44 |
| Jan 22, 1970 | 0.44 |
| Jan 21, 1970 | 0.44 |
| Jan 20, 1970 | 0.45 |
| Jan 19, 1970 | 0.45 |
| Jan 15, 1970 | 0.47 |
| Jan 14, 1970 | 0.49 |
| Jan 13, 1970 | 0.48 |
| Jan 12, 1970 | 0.51 |
| Jan 9, 1970 | 0.52 |
| Jan 8, 1970 | 0.52 |
| Jan 7, 1970 | 0.51 |
| Jan 6, 1970 | 0.51 |
| Jan 5, 1970 | 0.47 |
| Dec 31, 1969 | 0.43 |
| Dec 30, 1969 | 0.45 |
| Dec 29, 1969 | 0.44 |
| Dec 26, 1969 | 0.46 |
| Dec 24, 1969 | 0.47 |
| Dec 23, 1969 | 0.43 |
| Dec 22, 1969 | 0.46 |
| Dec 19, 1969 | 0.49 |
| Dec 18, 1969 | 0.49 |
| Dec 17, 1969 | 0.49 |
| Dec 16, 1969 | 0.49 |
| Dec 15, 1969 | 0.48 |
| Dec 12, 1969 | 0.48 |
| Dec 11, 1969 | 0.46 |
| Dec 10, 1969 | 0.43 |
| Dec 9, 1969 | 0.46 |
| Dec 8, 1969 | 0.46 |
| Dec 5, 1969 | 0.47 |
| Dec 4, 1969 | 0.49 |
| Dec 3, 1969 | 0.51 |
| Dec 2, 1969 | 0.51 |
| Dec 1, 1969 | 0.54 |
| Nov 28, 1969 | 0.55 |
| Nov 26, 1969 | 0.54 |
| Nov 25, 1969 | 0.55 |
| Nov 24, 1969 | 0.58 |
| Nov 21, 1969 | 0.56 |
| Nov 20, 1969 | 0.58 |
| Nov 19, 1969 | 0.58 |
| Nov 18, 1969 | 0.58 |
| Nov 17, 1969 | 0.59 |
| Nov 14, 1969 | 0.60 |
| Nov 13, 1969 | 0.60 |
| Nov 12, 1969 | 0.61 |
| Nov 11, 1969 | 0.62 |
| Nov 10, 1969 | 0.63 |
| Nov 7, 1969 | 0.60 |
| Nov 6, 1969 | 0.61 |
| Nov 5, 1969 | 0.64 |
| Nov 4, 1969 | 0.65 |
| Nov 3, 1969 | 0.67 |
| Oct 31, 1969 | 0.68 |
| Oct 30, 1969 | 0.68 |
| Oct 29, 1969 | 0.68 |
| Oct 28, 1969 | 0.68 |
| Oct 27, 1969 | 0.70 |
| Jan 13, 1969 | 0.48 |
| Jan 9, 1969 | 0.52 |
| Jan 8, 1969 | 0.52 |
| Jan 7, 1969 | 0.51 |
| Jan 6, 1969 | 0.51 |
| Jan 2, 1969 | 0.46 |