Invesco DB Energy Fund (DBE) EV to EBIT (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.03 |
| May 21, 2026 |
44.29 |
| May 20, 2026 |
44.50 |
| May 19, 2026 |
46.93 |
| May 18, 2026 |
46.90 |
| May 15, 2026 |
45.82 |
| May 14, 2026 |
44.50 |
| May 13, 2026 |
44.54 |
| May 12, 2026 |
45.61 |
| May 11, 2026 |
44.10 |
| May 8, 2026 |
42.68 |
| May 7, 2026 |
42.84 |
| May 6, 2026 |
42.48 |
| May 5, 2026 |
45.64 |
| May 4, 2026 |
46.54 |
| May 1, 2026 |
44.63 |
| Apr 30, 2026 |
45.50 |
| Apr 29, 2026 |
45.62 |
| Apr 28, 2026 |
43.57 |
| Apr 27, 2026 |
42.61 |
| Apr 24, 2026 |
41.99 |
| Apr 23, 2026 |
42.35 |
| Apr 22, 2026 |
41.04 |
| Apr 21, 2026 |
40.65 |
| Apr 20, 2026 |
38.75 |
| Apr 17, 2026 |
37.50 |
| Apr 16, 2026 |
40.00 |
| Apr 15, 2026 |
39.18 |
| Apr 14, 2026 |
39.07 |
| Apr 13, 2026 |
39.93 |
| Apr 10, 2026 |
38.83 |
| Apr 9, 2026 |
39.48 |
| Apr 8, 2026 |
39.25 |
| Apr 7, 2026 |
41.78 |
| Apr 6, 2026 |
41.95 |
| Apr 2, 2026 |
41.67 |
| Apr 1, 2026 |
39.47 |
| Mar 31, 2026 |
40.43 |
| Mar 30, 2026 |
42.02 |
| Mar 27, 2026 |
41.63 |
| Mar 26, 2026 |
40.33 |
| Mar 25, 2026 |
38.96 |
| Mar 24, 2026 |
39.70 |
| Mar 23, 2026 |
38.33 |
| Mar 20, 2026 |
41.69 |
| Mar 19, 2026 |
40.69 |
| Mar 18, 2026 |
41.24 |
| Mar 17, 2026 |
39.44 |
| Mar 16, 2026 |
38.04 |
| Mar 13, 2026 |
39.18 |
| Mar 12, 2026 |
39.07 |
| Mar 11, 2026 |
36.75 |
| Mar 10, 2026 |
35.24 |
| Mar 9, 2026 |
34.21 |
| Mar 6, 2026 |
35.19 |
| Mar 5, 2026 |
32.93 |
| Mar 4, 2026 |
31.81 |
| Mar 3, 2026 |
31.44 |
| Mar 2, 2026 |
30.40 |
| Feb 27, 2026 |
28.15 |
| Feb 26, 2026 |
27.48 |
| Feb 25, 2026 |
27.44 |
| Feb 24, 2026 |
27.65 |
| Feb 23, 2026 |
27.72 |
| Feb 20, 2026 |
27.65 |
| Feb 19, 2026 |
27.76 |
| Feb 18, 2026 |
27.22 |
| Feb 17, 2026 |
26.04 |
| Feb 13, 2026 |
26.21 |
| Feb 12, 2026 |
26.28 |
| Feb 11, 2026 |
26.94 |
| Feb 10, 2026 |
26.72 |
| Feb 9, 2026 |
26.72 |
| Feb 6, 2026 |
26.60 |
| Feb 5, 2026 |
26.54 |
| Feb 4, 2026 |
26.78 |
| Feb 3, 2026 |
26.63 |
| Feb 2, 2026 |
25.99 |
| Jan 30, 2026 |
27.85 |
| Jan 29, 2026 |
27.49 |
| Jan 28, 2026 |
26.63 |
| Jan 27, 2026 |
26.47 |
| Jan 26, 2026 |
25.79 |
| Jan 23, 2026 |
25.80 |
| Jan 22, 2026 |
25.17 |
| Jan 21, 2026 |
25.70 |
| Jan 20, 2026 |
25.05 |
| Jan 16, 2026 |
24.65 |
| Jan 15, 2026 |
24.35 |
| Jan 14, 2026 |
24.69 |
| Jan 13, 2026 |
25.10 |
| Jan 12, 2026 |
24.53 |
| Jan 9, 2026 |
24.14 |
| Jan 8, 2026 |
24.29 |
| Jan 7, 2026 |
23.53 |
| Jan 6, 2026 |
23.59 |
| Jan 5, 2026 |
24.02 |
| Jan 2, 2026 |
23.86 |
| Dec 31, 2025 |
23.96 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
26.35 |
| Sep 26, 2025 |
26.96 |
| Sep 25, 2025 |
26.87 |
| Sep 24, 2025 |
26.64 |
| Sep 23, 2025 |
26.34 |
| Sep 22, 2025 |
25.90 |
| Sep 19, 2025 |
25.98 |
| Sep 18, 2025 |
26.37 |
| Sep 17, 2025 |
26.55 |
| Sep 16, 2025 |
26.74 |
| Sep 15, 2025 |
26.30 |
| Sep 12, 2025 |
26.01 |
| Sep 11, 2025 |
25.91 |
| Sep 10, 2025 |
26.40 |
| Sep 9, 2025 |
26.08 |
| Sep 8, 2025 |
25.91 |
| Sep 5, 2025 |
25.77 |
| Sep 4, 2025 |
26.13 |
| Sep 3, 2025 |
26.40 |
| Sep 2, 2025 |
26.82 |
| Aug 29, 2025 |
26.16 |
| Aug 28, 2025 |
26.23 |
| Aug 27, 2025 |
26.01 |
| Aug 26, 2025 |
25.90 |
| Aug 25, 2025 |
26.32 |
| Aug 22, 2025 |
26.06 |
| Aug 21, 2025 |
26.00 |
| Aug 20, 2025 |
25.75 |
| Aug 19, 2025 |
25.49 |
| Aug 18, 2025 |
25.68 |
| Aug 15, 2025 |
25.53 |
| Aug 14, 2025 |
25.73 |
| Aug 13, 2025 |
25.46 |
| Aug 12, 2025 |
25.54 |
| Aug 11, 2025 |
25.84 |
| Aug 8, 2025 |
25.68 |
| Aug 7, 2025 |
25.74 |
| Aug 6, 2025 |
25.73 |
| Aug 5, 2025 |
25.91 |
| Aug 4, 2025 |
26.30 |
| Aug 1, 2025 |
26.49 |
| Jul 31, 2025 |
27.27 |
| Jul 30, 2025 |
27.57 |
| Jul 29, 2025 |
27.55 |
| Jul 28, 2025 |
26.81 |
| Jul 25, 2025 |
26.30 |
| Jul 24, 2025 |
26.62 |
| Jul 23, 2025 |
26.59 |
| Jul 22, 2025 |
26.63 |
| Jul 21, 2025 |
26.77 |
| Jul 18, 2025 |
26.89 |
| Jul 17, 2025 |
27.01 |
| Jul 16, 2025 |
26.68 |
| Jul 15, 2025 |
26.74 |
| Jul 14, 2025 |
26.74 |
| Jul 11, 2025 |
27.07 |
| Jul 10, 2025 |
26.49 |
| Jul 9, 2025 |
26.70 |
| Jul 8, 2025 |
26.83 |
| Jul 7, 2025 |
26.62 |
| Jul 3, 2025 |
26.35 |
| Jul 2, 2025 |
26.46 |
| Jul 1, 2025 |
25.92 |
| Jun 30, 2025 |
25.64 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
15.59 |
| Mar 27, 2025 |
15.63 |
| Mar 26, 2025 |
15.57 |
| Mar 25, 2025 |
15.51 |
| Mar 24, 2025 |
15.49 |
| Mar 21, 2025 |
15.40 |
| Mar 20, 2025 |
15.43 |
| Mar 19, 2025 |
15.37 |
| Mar 18, 2025 |
15.21 |
| Mar 17, 2025 |
15.25 |
| Mar 14, 2025 |
15.18 |
| Mar 13, 2025 |
15.01 |
| Mar 12, 2025 |
15.27 |
| Mar 11, 2025 |
15.25 |
| Mar 10, 2025 |
15.21 |
| Mar 7, 2025 |
15.32 |
| Mar 6, 2025 |
15.17 |
| Mar 5, 2025 |
15.27 |
| Mar 4, 2025 |
15.53 |
| Mar 3, 2025 |
15.43 |
| Feb 28, 2025 |
15.51 |
| Feb 27, 2025 |
15.64 |
| Feb 26, 2025 |
15.45 |
| Feb 25, 2025 |
15.61 |
| Feb 24, 2025 |
15.84 |
| Feb 21, 2025 |
15.89 |
| Feb 20, 2025 |
16.23 |
| Feb 19, 2025 |
16.25 |
| Feb 18, 2025 |
16.00 |
| Feb 14, 2025 |
15.75 |
| Feb 13, 2025 |
15.73 |
| Feb 12, 2025 |
15.72 |
| Feb 11, 2025 |
16.01 |
| Feb 10, 2025 |
15.76 |
| Feb 7, 2025 |
15.48 |
| Feb 6, 2025 |
15.42 |
| Feb 5, 2025 |
15.45 |
| Feb 4, 2025 |
15.62 |
| Feb 3, 2025 |
15.67 |
| Jan 31, 2025 |
15.55 |
| Jan 30, 2025 |
15.51 |
| Jan 29, 2025 |
15.55 |
| Jan 28, 2025 |
15.56 |
| Jan 27, 2025 |
15.60 |
| Jan 24, 2025 |
15.96 |
| Jan 23, 2025 |
15.95 |
| Jan 22, 2025 |
16.05 |
| Jan 21, 2025 |
16.11 |
| Jan 17, 2025 |
16.30 |
| Jan 16, 2025 |
16.45 |
| Jan 15, 2025 |
16.59 |
| Jan 14, 2025 |
16.14 |
| Jan 13, 2025 |
16.17 |
| Jan 10, 2025 |
16.03 |
| Jan 8, 2025 |
15.41 |
| Jan 7, 2025 |
15.46 |
| Jan 6, 2025 |
15.37 |
| Jan 3, 2025 |
15.33 |
| Jan 2, 2025 |
15.35 |
| Dec 31, 2024 |
15.11 |
| Dec 30, 2024 |
13.04 |
| Dec 27, 2024 |
12.83 |
| Dec 26, 2024 |
12.71 |
| Dec 24, 2024 |
12.81 |
| Dec 23, 2024 |
12.71 |
| Dec 20, 2024 |
13.55 |
| Dec 19, 2024 |
13.47 |
| Dec 18, 2024 |
13.46 |
| Dec 17, 2024 |
13.53 |
| Dec 16, 2024 |
13.62 |
| Dec 13, 2024 |
13.70 |
| Dec 12, 2024 |
13.61 |
| Dec 11, 2024 |
13.60 |
| Dec 10, 2024 |
13.33 |
| Dec 9, 2024 |
13.33 |
| Dec 6, 2024 |
13.14 |
| Dec 5, 2024 |
13.34 |
| Dec 4, 2024 |
13.40 |
| Dec 3, 2024 |
13.53 |
| Dec 2, 2024 |
13.31 |
| Nov 29, 2024 |
13.43 |
| Nov 27, 2024 |
13.41 |
| Nov 26, 2024 |
13.53 |
| Nov 25, 2024 |
13.56 |
| Nov 22, 2024 |
13.83 |
| Nov 21, 2024 |
13.81 |
| Nov 20, 2024 |
13.64 |
| Nov 19, 2024 |
13.61 |
| Nov 18, 2024 |
13.56 |
| Nov 15, 2024 |
13.17 |
| Nov 14, 2024 |
13.34 |
| Nov 13, 2024 |
13.33 |
| Nov 12, 2024 |
13.29 |
| Nov 11, 2024 |
13.33 |
| Nov 8, 2024 |
13.56 |
| Nov 7, 2024 |
13.79 |
| Nov 6, 2024 |
13.77 |
| Nov 5, 2024 |
13.82 |
| Nov 4, 2024 |
13.74 |
| Nov 1, 2024 |
13.35 |
| Oct 31, 2024 |
13.55 |
| Oct 30, 2024 |
13.30 |
| Oct 29, 2024 |
13.02 |
| Oct 28, 2024 |
13.10 |
| Oct 25, 2024 |
13.77 |
| Oct 24, 2024 |
13.60 |
| Oct 23, 2024 |
13.65 |
| Oct 22, 2024 |
13.74 |
| Oct 21, 2024 |
13.41 |
| Oct 18, 2024 |
13.28 |
| Oct 17, 2024 |
13.49 |
| Oct 16, 2024 |
13.46 |
| Oct 15, 2024 |
13.53 |
| Oct 14, 2024 |
14.01 |
| Oct 11, 2024 |
14.29 |
| Oct 10, 2024 |
14.32 |
| Oct 9, 2024 |
13.90 |
| Oct 8, 2024 |
14.05 |
| Oct 7, 2024 |
14.56 |
| Oct 4, 2024 |
14.11 |
| Oct 3, 2024 |
14.05 |
| Oct 2, 2024 |
13.56 |
| Oct 1, 2024 |
13.44 |
| Sep 30, 2024 |
13.14 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
19.53 |
| Mar 27, 2024 |
19.34 |
| Mar 26, 2024 |
19.36 |
| Mar 25, 2024 |
19.53 |
| Mar 22, 2024 |
19.33 |
| Mar 21, 2024 |
19.45 |
| Mar 20, 2024 |
19.52 |
| Mar 19, 2024 |
19.76 |
| Mar 18, 2024 |
19.71 |
| Mar 15, 2024 |
19.40 |
| Mar 14, 2024 |
19.37 |
| Mar 13, 2024 |
19.15 |
| Mar 12, 2024 |
18.78 |
| Mar 11, 2024 |
18.86 |
| Mar 8, 2024 |
18.70 |
| Mar 7, 2024 |
18.91 |
| Mar 6, 2024 |
18.89 |
| Mar 5, 2024 |
18.77 |
| Mar 4, 2024 |
18.91 |
| Mar 1, 2024 |
18.91 |
| Feb 29, 2024 |
18.74 |
| Feb 28, 2024 |
18.74 |
| Feb 27, 2024 |
18.87 |
| Feb 26, 2024 |
18.74 |
| Feb 23, 2024 |
18.49 |
| Feb 22, 2024 |
18.86 |
| Feb 21, 2024 |
18.78 |
| Feb 20, 2024 |
18.59 |
| Feb 16, 2024 |
18.84 |
| Feb 15, 2024 |
18.82 |
| Feb 14, 2024 |
18.68 |
| Feb 13, 2024 |
18.99 |
| Feb 12, 2024 |
19.06 |
| Feb 9, 2024 |
19.05 |
| Feb 8, 2024 |
18.92 |
| Feb 7, 2024 |
18.59 |
| Feb 6, 2024 |
18.46 |
| Feb 5, 2024 |
18.41 |
| Feb 2, 2024 |
18.17 |
| Feb 1, 2024 |
18.45 |
| Jan 31, 2024 |
18.82 |
| Jan 30, 2024 |
19.12 |
| Jan 29, 2024 |
19.01 |
| Jan 26, 2024 |
19.28 |
| Jan 25, 2024 |
19.03 |
| Jan 24, 2024 |
18.79 |
| Jan 23, 2024 |
18.63 |
| Jan 22, 2024 |
18.63 |
| Jan 19, 2024 |
18.46 |
| Jan 18, 2024 |
18.58 |
| Jan 17, 2024 |
18.43 |
| Jan 16, 2024 |
18.33 |
| Jan 12, 2024 |
18.61 |
| Jan 11, 2024 |
18.45 |
| Jan 10, 2024 |
18.20 |
| Jan 9, 2024 |
18.39 |
| Jan 8, 2024 |
18.17 |
| Jan 5, 2024 |
18.55 |
| Jan 4, 2024 |
18.36 |
| Jan 3, 2024 |
18.52 |
| Jan 2, 2024 |
17.99 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
25.10 |
| Sep 28, 2023 |
25.43 |
| Sep 27, 2023 |
25.70 |
| Sep 26, 2023 |
25.39 |
| Sep 25, 2023 |
25.31 |
| Sep 22, 2023 |
25.43 |
| Sep 21, 2023 |
25.50 |
| Sep 20, 2023 |
25.51 |
| Sep 19, 2023 |
25.93 |
| Sep 18, 2023 |
25.92 |
| Sep 15, 2023 |
25.89 |
| Sep 14, 2023 |
26.00 |
| Sep 13, 2023 |
25.71 |
| Sep 12, 2023 |
25.63 |
| Sep 11, 2023 |
25.36 |
| Sep 8, 2023 |
25.22 |
| Sep 7, 2023 |
25.03 |
| Sep 6, 2023 |
25.09 |
| Sep 5, 2023 |
24.97 |
| Sep 1, 2023 |
24.69 |
| Aug 31, 2023 |
24.31 |
| Aug 30, 2023 |
24.02 |
| Aug 29, 2023 |
23.97 |
| Aug 28, 2023 |
23.81 |
| Aug 25, 2023 |
23.95 |
| Aug 24, 2023 |
23.65 |
| Aug 23, 2023 |
23.58 |
| Aug 22, 2023 |
23.84 |
| Aug 21, 2023 |
23.84 |
| Aug 18, 2023 |
23.95 |
| Aug 17, 2023 |
23.76 |
| Aug 16, 2023 |
23.57 |
| Aug 15, 2023 |
23.91 |
| Aug 14, 2023 |
24.15 |
| Aug 11, 2023 |
24.29 |
| Aug 10, 2023 |
24.31 |
| Aug 9, 2023 |
24.57 |
| Aug 8, 2023 |
24.23 |
| Aug 7, 2023 |
24.14 |
| Aug 4, 2023 |
24.08 |
| Aug 3, 2023 |
23.91 |
| Aug 2, 2023 |
23.56 |
| Aug 1, 2023 |
23.92 |
| Jul 31, 2023 |
23.94 |
| Jul 28, 2023 |
23.73 |
| Jul 27, 2023 |
23.52 |
| Jul 26, 2023 |
23.33 |
| Jul 25, 2023 |
23.34 |
| Jul 24, 2023 |
23.27 |
| Jul 21, 2023 |
22.84 |
| Jul 20, 2023 |
22.54 |
| Jul 19, 2023 |
22.39 |
| Jul 18, 2023 |
22.38 |
| Jul 17, 2023 |
22.06 |
| Jul 14, 2023 |
22.22 |
| Jul 13, 2023 |
22.62 |
| Jul 12, 2023 |
22.37 |
| Jul 11, 2023 |
22.14 |
| Jul 10, 2023 |
21.76 |
| Jul 7, 2023 |
21.71 |
| Jul 6, 2023 |
21.37 |
| Jul 5, 2023 |
21.41 |
| Jul 3, 2023 |
21.06 |
| Jun 30, 2023 |
21.22 |
| Jun 29, 2023 |
33.58 |
| Jun 28, 2023 |
33.31 |
| Jun 27, 2023 |
32.94 |
| Jun 26, 2023 |
33.47 |
| Jun 23, 2023 |
33.23 |
| Jun 22, 2023 |
33.32 |
| Jun 21, 2023 |
34.31 |
| Jun 20, 2023 |
33.83 |
| Jun 16, 2023 |
34.26 |
| Jun 15, 2023 |
33.80 |
| Jun 14, 2023 |
32.91 |
| Jun 13, 2023 |
33.07 |
| Jun 12, 2023 |
32.24 |
| Jun 9, 2023 |
33.27 |
| Jun 8, 2023 |
33.49 |
| Jun 7, 2023 |
33.99 |
| Jun 6, 2023 |
33.53 |
| Jun 5, 2023 |
33.59 |
| Jun 2, 2023 |
33.63 |
| Jun 1, 2023 |
32.86 |
| May 31, 2023 |
32.15 |
| May 30, 2023 |
32.82 |
| May 26, 2023 |
34.02 |
| May 25, 2023 |
33.59 |
| May 24, 2023 |
34.30 |
| May 23, 2023 |
33.85 |
| May 22, 2023 |
33.59 |
| May 19, 2023 |
33.61 |
| May 18, 2023 |
33.77 |
| May 17, 2023 |
34.02 |
| May 16, 2023 |
33.03 |
| May 15, 2023 |
33.29 |
| May 12, 2023 |
32.74 |
| May 11, 2023 |
33.27 |
| May 10, 2023 |
33.74 |
| May 9, 2023 |
33.87 |
| May 8, 2023 |
33.58 |
| May 5, 2023 |
33.03 |
| May 4, 2023 |
31.95 |
| May 3, 2023 |
31.85 |
| May 2, 2023 |
33.01 |
| May 1, 2023 |
34.47 |
| Apr 28, 2023 |
34.76 |
| Apr 27, 2023 |
34.11 |
| Apr 26, 2023 |
34.07 |
| Apr 25, 2023 |
35.04 |
| Apr 24, 2023 |
35.98 |
| Apr 21, 2023 |
35.41 |
| Apr 20, 2023 |
35.12 |
| Apr 19, 2023 |
35.89 |
| Apr 18, 2023 |
36.51 |
| Apr 17, 2023 |
36.64 |
| Apr 14, 2023 |
37.01 |
| Apr 13, 2023 |
36.97 |
| Apr 12, 2023 |
37.25 |
| Apr 11, 2023 |
36.73 |
| Apr 10, 2023 |
36.41 |
| Apr 6, 2023 |
36.37 |
| Apr 5, 2023 |
36.60 |
| Apr 4, 2023 |
36.25 |
| Apr 3, 2023 |
36.39 |
| Mar 31, 2023 |
35.25 |
| Mar 30, 2023 |
94.68 |
| Mar 29, 2023 |
93.98 |
| Mar 28, 2023 |
95.29 |
| Mar 27, 2023 |
95.20 |
| Mar 24, 2023 |
92.10 |
| Mar 23, 2023 |
91.92 |
| Mar 22, 2023 |
92.57 |
| Mar 21, 2023 |
92.38 |
| Mar 20, 2023 |
91.04 |
| Mar 17, 2023 |
90.32 |
| Mar 16, 2023 |
91.68 |
| Mar 15, 2023 |
91.21 |
| Mar 14, 2023 |
94.96 |
| Mar 13, 2023 |
97.59 |
| Mar 10, 2023 |
99.04 |
| Mar 9, 2023 |
97.68 |
| Mar 8, 2023 |
99.56 |
| Mar 7, 2023 |
100.82 |
| Mar 6, 2023 |
103.73 |
| Mar 3, 2023 |
104.24 |
| Mar 2, 2023 |
101.85 |
| Mar 1, 2023 |
101.67 |
| Feb 28, 2023 |
100.03 |
| Feb 27, 2023 |
99.09 |
| Feb 24, 2023 |
99.42 |
| Feb 23, 2023 |
98.06 |
| Feb 22, 2023 |
96.32 |
| Feb 21, 2023 |
98.22 |
| Feb 17, 2023 |
98.34 |
| Feb 16, 2023 |
99.96 |
| Feb 15, 2023 |
101.06 |
| Feb 14, 2023 |
102.04 |
| Feb 13, 2023 |
101.34 |
| Feb 10, 2023 |
101.81 |
| Feb 9, 2023 |
99.09 |
| Feb 8, 2023 |
100.40 |
| Feb 7, 2023 |
99.98 |
| Feb 6, 2023 |
96.70 |
| Feb 3, 2023 |
95.48 |
| Feb 2, 2023 |
98.67 |
| Feb 1, 2023 |
99.74 |
| Jan 31, 2023 |
103.26 |
| Jan 30, 2023 |
101.21 |
| Jan 27, 2023 |
103.68 |
| Jan 26, 2023 |
105.60 |
| Jan 25, 2023 |
105.04 |
| Jan 24, 2023 |
106.17 |
| Jan 23, 2023 |
108.13 |
| Jan 20, 2023 |
107.06 |
| Jan 19, 2023 |
105.84 |
| Jan 18, 2023 |
103.96 |
| Jan 17, 2023 |
105.79 |
| Jan 13, 2023 |
104.76 |
| Jan 12, 2023 |
103.45 |
| Jan 11, 2023 |
102.51 |
| Jan 10, 2023 |
99.79 |
| Jan 9, 2023 |
100.31 |
| Jan 6, 2023 |
98.48 |
| Jan 5, 2023 |
98.57 |
| Jan 4, 2023 |
99.09 |
| Jan 3, 2023 |
101.99 |
| Dec 30, 2022 |
2,307.38 |
| Dec 29, 2022 |
2,266.67 |
| Dec 28, 2022 |
2,276.84 |
| Dec 27, 2022 |
2,313.49 |
| Dec 23, 2022 |
2,287.12 |
| Dec 22, 2022 |
2,231.04 |
| Dec 21, 2022 |
2,266.67 |
| Dec 20, 2022 |
2,215.78 |
| Dec 19, 2022 |
2,222.90 |
| Dec 16, 2022 |
2,238.17 |
| Dec 15, 2022 |
2,290.08 |
| Dec 14, 2022 |
2,319.59 |
| Dec 13, 2022 |
2,286.00 |
| Dec 12, 2022 |
2,232.06 |
| Dec 9, 2022 |
2,182.19 |
| Dec 8, 2022 |
2,170.99 |
| Dec 7, 2022 |
2,183.21 |
| Dec 6, 2022 |
2,224.94 |
| Dec 5, 2022 |
2,297.20 |
| Dec 2, 2022 |
2,389.82 |
| Dec 1, 2022 |
2,440.71 |
| Nov 30, 2022 |
2,457.00 |
| Nov 29, 2022 |
2,395.93 |
| Nov 28, 2022 |
2,350.13 |
| Nov 25, 2022 |
2,366.41 |
| Nov 23, 2022 |
2,401.02 |
| Nov 22, 2022 |
2,466.16 |
| Nov 21, 2022 |
2,427.48 |
| Nov 18, 2022 |
2,422.80 |
| Nov 17, 2022 |
2,459.03 |
| Nov 16, 2022 |
2,517.05 |
| Nov 15, 2022 |
2,544.53 |
| Nov 14, 2022 |
2,504.83 |
| Nov 11, 2022 |
2,581.17 |
| Nov 10, 2022 |
2,528.24 |
| Nov 9, 2022 |
2,506.87 |
| Nov 8, 2022 |
2,594.40 |
| Nov 7, 2022 |
2,657.51 |
| Nov 4, 2022 |
2,680.81 |
| Nov 3, 2022 |
2,586.26 |
| Nov 2, 2022 |
2,584.22 |
| Nov 1, 2022 |
2,534.35 |
| Oct 31, 2022 |
2,503.10 |
| Oct 28, 2022 |
2,533.33 |
| Oct 27, 2022 |
2,564.68 |
| Oct 26, 2022 |
2,549.62 |
| Oct 25, 2022 |
2,491.60 |
| Oct 24, 2022 |
2,470.23 |
| Oct 21, 2022 |
2,447.84 |
| Oct 20, 2022 |
2,450.89 |
| Oct 19, 2022 |
2,455.98 |
| Oct 18, 2022 |
2,449.87 |
| Oct 17, 2022 |
2,491.60 |
| Oct 14, 2022 |
2,496.69 |
| Oct 13, 2022 |
2,557.76 |
| Oct 12, 2022 |
2,502.80 |
| Oct 11, 2022 |
2,508.91 |
| Oct 10, 2022 |
2,554.71 |
| Oct 7, 2022 |
2,609.67 |
| Oct 6, 2022 |
2,556.74 |
| Oct 5, 2022 |
2,522.14 |
| Oct 4, 2022 |
2,453.94 |
| Oct 3, 2022 |
2,376.59 |
| Sep 30, 2022 |
2,303.31 |
| Sep 29, 2022 |
-375.89 |
| Sep 28, 2022 |
-379.48 |
| Sep 27, 2022 |
-366.92 |
| Sep 26, 2022 |
-360.71 |
| Sep 23, 2022 |
-370.83 |
| Sep 22, 2022 |
-386.67 |
| Sep 21, 2022 |
-386.50 |
| Sep 20, 2022 |
-388.30 |
| Sep 19, 2022 |
-392.05 |
| Sep 16, 2022 |
-389.28 |
| Sep 15, 2022 |
-391.72 |
| Sep 14, 2022 |
-406.58 |
| Sep 13, 2022 |
-404.46 |
| Sep 12, 2022 |
-405.27 |
| Sep 9, 2022 |
-399.41 |
| Sep 8, 2022 |
-386.34 |
| Sep 7, 2022 |
-384.38 |
| Sep 6, 2022 |
-400.36 |
| Sep 2, 2022 |
-403.97 |
| Sep 1, 2022 |
-400.70 |
| Aug 31, 2022 |
-409.52 |
| Aug 30, 2022 |
-422.90 |
| Aug 29, 2022 |
-436.77 |
| Aug 26, 2022 |
-427.80 |
| Aug 25, 2022 |
-428.45 |
| Aug 24, 2022 |
-435.79 |
| Aug 23, 2022 |
-429.59 |
| Aug 22, 2022 |
-422.57 |
| Aug 19, 2022 |
-417.51 |
| Aug 18, 2022 |
-417.51 |
| Aug 17, 2022 |
-407.07 |
| Aug 16, 2022 |
-403.80 |
| Aug 15, 2022 |
-406.58 |
| Aug 12, 2022 |
-413.92 |
| Aug 11, 2022 |
-416.37 |
| Aug 10, 2022 |
-405.11 |
| Aug 9, 2022 |
-398.91 |
| Aug 8, 2022 |
-395.15 |
| Aug 5, 2022 |
-387.97 |
| Aug 4, 2022 |
-390.58 |
| Aug 3, 2022 |
-400.70 |
| Aug 2, 2022 |
-407.23 |
| Aug 1, 2022 |
-406.74 |
| Jul 29, 2022 |
-417.35 |
| Jul 28, 2022 |
-417.51 |
| Jul 27, 2022 |
-421.43 |
| Jul 26, 2022 |
-409.19 |
| Jul 25, 2022 |
-410.33 |
| Jul 22, 2022 |
-402.01 |
| Jul 21, 2022 |
-405.27 |
| Jul 20, 2022 |
-414.41 |
| Jul 19, 2022 |
-414.41 |
| Jul 18, 2022 |
-408.70 |
| Jul 15, 2022 |
-400.38 |
| Jul 14, 2022 |
-394.50 |
| Jul 13, 2022 |
-397.27 |
| Jul 12, 2022 |
-395.64 |
| Jul 11, 2022 |
-417.84 |
| Jul 8, 2022 |
-414.41 |
| Jul 7, 2022 |
-408.05 |
| Jul 6, 2022 |
-387.64 |
| Jul 5, 2022 |
-398.42 |
| Jul 1, 2022 |
-434.16 |
| Jun 30, 2022 |
-427.14 |
| Jun 29, 2022 |
-309.95 |
| Jun 28, 2022 |
-318.09 |
| Jun 27, 2022 |
-314.54 |
| Jun 24, 2022 |
-313.51 |
| Jun 23, 2022 |
-309.04 |
| Jun 22, 2022 |
-315.00 |
| Jun 21, 2022 |
-321.53 |
| Jun 17, 2022 |
-320.04 |
| Jun 16, 2022 |
-337.23 |
| Jun 15, 2022 |
-336.42 |
| Jun 14, 2022 |
-338.03 |
| Jun 13, 2022 |
-341.81 |
| Jun 10, 2022 |
-344.67 |
| Jun 9, 2022 |
-347.88 |
| Jun 8, 2022 |
-346.74 |
| Jun 7, 2022 |
-342.38 |
| Jun 6, 2022 |
-338.14 |
| Jun 3, 2022 |
-337.11 |
| Jun 2, 2022 |
-330.69 |
| Jun 1, 2022 |
-323.48 |
| May 31, 2022 |
-317.98 |
| May 27, 2022 |
-317.40 |
| May 26, 2022 |
-312.70 |
| May 25, 2022 |
-307.20 |
| May 24, 2022 |
-302.22 |
| May 23, 2022 |
-301.47 |
| May 20, 2022 |
-298.84 |
| May 19, 2022 |
-297.01 |
| May 18, 2022 |
-293.68 |
| May 17, 2022 |
-300.21 |
| May 16, 2022 |
-306.63 |
| May 13, 2022 |
-303.08 |
| May 12, 2022 |
-298.84 |
| May 11, 2022 |
-296.43 |
| May 10, 2022 |
-287.27 |
| May 9, 2022 |
-291.16 |
| May 6, 2022 |
-308.35 |
| May 5, 2022 |
-305.71 |
| May 4, 2022 |
-308.12 |
| May 3, 2022 |
-295.86 |
| May 2, 2022 |
-301.13 |
| Apr 29, 2022 |
-290.93 |
| Apr 28, 2022 |
-292.08 |
| Apr 27, 2022 |
-288.41 |
| Apr 26, 2022 |
-286.24 |
| Apr 25, 2022 |
-279.36 |
| Apr 22, 2022 |
-280.96 |
| Apr 21, 2022 |
-286.58 |
| Apr 20, 2022 |
-286.46 |
| Apr 19, 2022 |
-286.12 |
| Apr 18, 2022 |
-296.43 |
| Apr 14, 2022 |
-293.34 |
| Apr 13, 2022 |
-288.30 |
| Apr 12, 2022 |
-278.90 |
| Apr 11, 2022 |
-267.44 |
| Apr 8, 2022 |
-271.00 |
| Apr 7, 2022 |
-267.90 |
| Apr 6, 2022 |
-266.30 |
| Apr 5, 2022 |
-269.96 |
| Apr 4, 2022 |
-274.66 |
| Apr 1, 2022 |
-268.25 |
| Mar 31, 2022 |
-264.46 |
| Mar 30, 2022 |
-205.85 |
| Mar 29, 2022 |
-201.99 |
| Mar 28, 2022 |
-198.55 |
| Mar 25, 2022 |
-212.47 |
| Mar 24, 2022 |
-210.71 |
| Mar 23, 2022 |
-213.23 |
| Mar 22, 2022 |
-205.94 |
| Mar 21, 2022 |
-206.63 |
| Mar 18, 2022 |
-197.34 |
| Mar 17, 2022 |
-194.56 |
| Mar 16, 2022 |
-182.14 |
| Mar 15, 2022 |
-181.88 |
| Mar 14, 2022 |
-190.04 |
| Mar 11, 2022 |
-198.47 |
| Mar 10, 2022 |
-193.43 |
| Mar 9, 2022 |
-196.99 |
| Mar 8, 2022 |
-221.83 |
| Mar 7, 2022 |
-215.41 |
| Mar 4, 2022 |
-209.24 |
| Mar 3, 2022 |
-196.04 |
| Mar 2, 2022 |
-197.60 |
| Mar 1, 2022 |
-187.70 |
| Feb 28, 2022 |
-178.66 |
| Feb 25, 2022 |
-176.67 |
| Feb 24, 2022 |
-178.84 |
| Feb 23, 2022 |
-178.32 |
| Feb 22, 2022 |
-175.71 |
| Feb 18, 2022 |
-174.06 |
| Feb 17, 2022 |
-172.67 |
| Feb 16, 2022 |
-170.93 |
| Feb 15, 2022 |
-171.80 |
| Feb 14, 2022 |
-175.62 |
| Feb 11, 2022 |
-173.97 |
| Feb 10, 2022 |
-170.40 |
| Feb 9, 2022 |
-171.11 |
| Feb 8, 2022 |
-170.15 |
| Feb 7, 2022 |
-172.76 |
| Feb 4, 2022 |
-173.37 |
| Feb 3, 2022 |
-171.97 |
| Feb 2, 2022 |
-171.11 |
| Feb 1, 2022 |
-169.37 |
| Jan 31, 2022 |
-169.20 |
| Jan 28, 2022 |
-167.98 |
| Jan 27, 2022 |
-167.37 |
| Jan 26, 2022 |
-165.29 |
| Jan 25, 2022 |
-163.38 |
| Jan 24, 2022 |
-161.12 |
| Jan 21, 2022 |
-162.60 |
| Jan 20, 2022 |
-161.99 |
| Jan 19, 2022 |
-163.12 |
| Jan 18, 2022 |
-164.16 |
| Jan 14, 2022 |
-162.03 |
| Jan 13, 2022 |
-158.77 |
| Jan 12, 2022 |
-160.60 |
| Jan 11, 2022 |
-158.43 |
| Jan 10, 2022 |
-154.17 |
| Jan 7, 2022 |
-154.95 |
| Jan 6, 2022 |
-154.95 |
| Jan 5, 2022 |
-152.09 |
| Jan 4, 2022 |
-152.43 |
| Jan 3, 2022 |
-150.78 |
| Dec 31, 2021 |
-148.35 |
| Dec 30, 2021 |
-197.26 |
| Dec 29, 2021 |
-198.06 |
| Dec 28, 2021 |
-197.15 |
| Dec 27, 2021 |
-196.24 |
| Dec 23, 2021 |
-192.60 |
| Dec 22, 2021 |
-190.77 |
| Dec 21, 2021 |
-188.72 |
| Dec 20, 2021 |
-183.48 |
| Dec 17, 2021 |
-185.42 |
| Dec 16, 2021 |
-189.21 |
| Dec 15, 2021 |
-188.27 |
| Dec 14, 2021 |
-186.10 |
| Dec 13, 2021 |
-188.61 |
| Dec 10, 2021 |
-190.43 |
| Dec 9, 2021 |
-186.79 |
| Dec 8, 2021 |
-190.43 |
| Dec 7, 2021 |
-186.67 |
| Dec 6, 2021 |
-183.37 |
| Dec 3, 2021 |
-176.65 |
| Dec 2, 2021 |
-177.70 |
| Dec 1, 2021 |
-174.83 |
| Nov 30, 2021 |
-177.67 |
| Nov 29, 2021 |
-184.62 |
| Nov 26, 2021 |
-184.39 |
| Nov 24, 2021 |
-203.98 |
| Nov 23, 2021 |
-204.90 |
| Nov 22, 2021 |
-197.95 |
| Nov 19, 2021 |
-195.67 |
| Nov 18, 2021 |
-202.16 |
| Nov 17, 2021 |
-200.91 |
| Nov 16, 2021 |
-205.47 |
| Nov 15, 2021 |
-204.44 |
| Nov 12, 2021 |
-203.76 |
| Nov 11, 2021 |
-204.78 |
| Nov 10, 2021 |
-204.44 |
| Nov 9, 2021 |
-209.68 |
| Nov 8, 2021 |
-207.17 |
| Nov 5, 2021 |
-205.68 |
| Nov 4, 2021 |
-201.59 |
| Nov 3, 2021 |
-203.07 |
| Nov 2, 2021 |
-210.34 |
| Nov 1, 2021 |
-209.34 |
| Oct 29, 2021 |
-207.74 |
| Oct 28, 2021 |
-208.77 |
| Oct 27, 2021 |
-207.97 |
| Oct 26, 2021 |
-213.21 |
| Oct 25, 2021 |
-212.41 |
| Oct 22, 2021 |
-211.62 |
| Oct 21, 2021 |
-210.36 |
| Oct 20, 2021 |
-212.53 |
| Oct 19, 2021 |
-210.25 |
| Oct 18, 2021 |
-209.11 |
| Oct 15, 2021 |
-210.48 |
| Oct 14, 2021 |
-209.22 |
| Oct 13, 2021 |
-206.72 |
| Oct 12, 2021 |
-205.47 |
| Oct 11, 2021 |
-205.58 |
| Oct 8, 2021 |
-203.53 |
| Oct 7, 2021 |
-202.95 |
| Oct 6, 2021 |
-199.77 |
| Oct 5, 2021 |
-205.69 |
| Oct 4, 2021 |
-200.57 |
| Oct 1, 2021 |
-195.78 |
| Sep 30, 2021 |
-192.94 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-323.02 |
| Jun 28, 2021 |
-320.52 |
| Jun 25, 2021 |
-324.03 |
| Jun 24, 2021 |
-324.45 |
| Jun 23, 2021 |
-323.41 |
| Jun 22, 2021 |
-321.14 |
| Jun 21, 2021 |
-318.25 |
| Jun 18, 2021 |
-313.91 |
| Jun 17, 2021 |
-311.02 |
| Jun 16, 2021 |
-315.15 |
| Jun 15, 2021 |
-317.01 |
| Jun 14, 2021 |
-315.57 |
| Jun 11, 2021 |
-314.53 |
| Jun 10, 2021 |
-315.77 |
| Jun 9, 2021 |
-314.74 |
| Jun 8, 2021 |
-316.60 |
| Jun 7, 2021 |
-313.29 |
| Jun 4, 2021 |
-312.67 |
| Jun 3, 2021 |
-311.44 |
| Jun 2, 2021 |
-310.61 |
| Jun 1, 2021 |
-307.31 |
| May 28, 2021 |
-301.94 |
| May 27, 2021 |
-302.97 |
| May 26, 2021 |
-301.73 |
| May 25, 2021 |
-299.04 |
| May 24, 2021 |
-300.70 |
| May 21, 2021 |
-293.67 |
| May 20, 2021 |
-287.48 |
| May 19, 2021 |
-293.06 |
| May 18, 2021 |
-300.92 |
| May 17, 2021 |
-302.76 |
| May 14, 2021 |
-298.84 |
| May 13, 2021 |
-294.11 |
| May 12, 2021 |
-302.97 |
| May 11, 2021 |
-300.49 |
| May 10, 2021 |
-298.22 |
| May 7, 2021 |
-297.37 |
| May 6, 2021 |
-295.76 |
| May 5, 2021 |
-296.69 |
| May 4, 2021 |
-297.39 |
| May 3, 2021 |
-290.82 |
| Apr 30, 2021 |
-287.69 |
| Apr 29, 2021 |
-291.88 |
| Apr 28, 2021 |
-288.51 |
| Apr 27, 2021 |
-285.83 |
| Apr 26, 2021 |
-281.08 |
| Apr 23, 2021 |
-281.49 |
| Apr 22, 2021 |
-279.42 |
| Apr 21, 2021 |
-277.36 |
| Apr 20, 2021 |
-281.88 |
| Apr 19, 2021 |
-284.69 |
| Apr 16, 2021 |
-284.28 |
| Apr 15, 2021 |
-284.79 |
| Apr 14, 2021 |
-283.76 |
| Apr 13, 2021 |
-275.65 |
| Apr 12, 2021 |
-272.92 |
| Apr 9, 2021 |
-271.39 |
| Apr 8, 2021 |
-271.78 |
| Apr 7, 2021 |
-272.09 |
| Apr 6, 2021 |
-258.15 |
| Apr 5, 2021 |
-269.92 |
| Apr 1, 2021 |
-285.41 |
| Mar 31, 2021 |
-269.72 |
| Mar 30, 2021 |
2.85 |
| Mar 29, 2021 |
2.85 |
| Mar 26, 2021 |
2.85 |
| Mar 25, 2021 |
2.85 |
| Mar 24, 2021 |
2.85 |
| Mar 23, 2021 |
2.85 |
| Mar 22, 2021 |
2.85 |
| Mar 19, 2021 |
2.85 |
| Mar 18, 2021 |
2.85 |
| Mar 17, 2021 |
2.85 |
| Mar 16, 2021 |
2.85 |
| Mar 15, 2021 |
2.85 |
| Mar 12, 2021 |
2.85 |
| Mar 11, 2021 |
2.85 |
| Mar 10, 2021 |
2.85 |
| Mar 9, 2021 |
2.85 |
| Mar 8, 2021 |
2.85 |
| Mar 5, 2021 |
2.85 |
| Mar 4, 2021 |
2.85 |
| Mar 3, 2021 |
2.85 |
| Mar 2, 2021 |
2.85 |
| Mar 1, 2021 |
2.85 |
| Feb 26, 2021 |
2.85 |
| Feb 25, 2021 |
2.85 |
| Feb 24, 2021 |
2.85 |
| Feb 23, 2021 |
2.85 |
| Feb 22, 2021 |
2.85 |
| Feb 19, 2021 |
2.85 |
| Feb 18, 2021 |
2.85 |
| Feb 17, 2021 |
2.85 |
| Feb 16, 2021 |
2.85 |
| Feb 12, 2021 |
2.85 |
| Feb 11, 2021 |
2.85 |
| Feb 10, 2021 |
2.85 |
| Feb 9, 2021 |
2.85 |
| Feb 8, 2021 |
2.85 |
| Feb 5, 2021 |
2.85 |
| Feb 4, 2021 |
2.85 |
| Feb 3, 2021 |
2.85 |
| Feb 2, 2021 |
2.85 |
| Feb 1, 2021 |
2.85 |
| Jan 29, 2021 |
2.85 |
| Jan 28, 2021 |
2.85 |
| Jan 27, 2021 |
2.85 |
| Jan 26, 2021 |
2.85 |
| Jan 25, 2021 |
2.85 |
| Jan 22, 2021 |
2.85 |
| Jan 21, 2021 |
2.85 |
| Jan 20, 2021 |
2.85 |
| Jan 19, 2021 |
2.85 |
| Jan 15, 2021 |
2.85 |
| Jan 14, 2021 |
2.85 |
| Jan 13, 2021 |
2.85 |
| Jan 12, 2021 |
2.85 |
| Jan 11, 2021 |
2.85 |
| Jan 8, 2021 |
2.85 |
| Jan 7, 2021 |
2.85 |
| Jan 6, 2021 |
2.85 |
| Jan 5, 2021 |
2.85 |
| Jan 4, 2021 |
2.85 |
| Dec 31, 2020 |
2.85 |
| Dec 30, 2020 |
329.32 |
| Dec 29, 2020 |
328.86 |
| Dec 28, 2020 |
326.88 |
| Dec 24, 2020 |
330.51 |
| Dec 23, 2020 |
330.24 |
| Dec 22, 2020 |
325.50 |
| Dec 21, 2020 |
329.01 |
| Dec 18, 2020 |
335.74 |
| Dec 17, 2020 |
333.29 |
| Dec 16, 2020 |
329.93 |
| Dec 15, 2020 |
327.79 |
| Dec 14, 2020 |
324.98 |
| Dec 11, 2020 |
322.29 |
| Dec 10, 2020 |
323.82 |
| Dec 9, 2020 |
315.88 |
| Dec 8, 2020 |
317.10 |
| Dec 7, 2020 |
314.05 |
| Dec 4, 2020 |
317.10 |
| Dec 3, 2020 |
314.35 |
| Dec 2, 2020 |
313.43 |
| Dec 1, 2020 |
310.69 |
| Nov 30, 2020 |
314.05 |
| Nov 27, 2020 |
316.58 |
| Nov 25, 2020 |
319.24 |
| Nov 24, 2020 |
314.96 |
| Nov 23, 2020 |
301.21 |
| Nov 20, 2020 |
299.08 |
| Nov 19, 2020 |
296.42 |
| Nov 18, 2020 |
296.02 |
| Nov 17, 2020 |
295.26 |
| Nov 16, 2020 |
294.65 |
| Nov 13, 2020 |
291.13 |
| Nov 12, 2020 |
295.72 |
| Nov 11, 2020 |
299.99 |
| Nov 10, 2020 |
299.38 |
| Nov 9, 2020 |
291.13 |
| Nov 6, 2020 |
277.72 |
| Nov 5, 2020 |
283.56 |
| Nov 4, 2020 |
285.02 |
| Nov 3, 2020 |
279.83 |
| Nov 2, 2020 |
276.44 |
| Oct 30, 2020 |
268.22 |
| Oct 29, 2020 |
270.05 |
| Oct 28, 2020 |
276.16 |
| Oct 27, 2020 |
288.38 |
| Oct 26, 2020 |
282.95 |
| Oct 23, 2020 |
289.61 |
| Oct 22, 2020 |
294.25 |
| Oct 21, 2020 |
290.83 |
| Oct 20, 2020 |
297.85 |
| Oct 19, 2020 |
294.19 |
| Oct 16, 2020 |
295.72 |
| Oct 15, 2020 |
298.16 |
| Oct 14, 2020 |
299.11 |
| Oct 13, 2020 |
294.49 |
| Oct 12, 2020 |
292.05 |
| Oct 9, 2020 |
296.97 |
| Oct 8, 2020 |
300.30 |
| Oct 7, 2020 |
294.19 |
| Oct 6, 2020 |
294.49 |
| Oct 5, 2020 |
290.52 |
| Oct 2, 2020 |
275.55 |
| Oct 1, 2020 |
285.02 |
| Sep 30, 2020 |
291.74 |
| Sep 29, 2020 |
114.57 |
| Sep 28, 2020 |
118.56 |
| Sep 25, 2020 |
117.19 |
| Sep 24, 2020 |
116.94 |
| Sep 23, 2020 |
115.69 |
| Sep 22, 2020 |
115.63 |
| Sep 21, 2020 |
116.44 |
| Sep 18, 2020 |
119.80 |
| Sep 17, 2020 |
120.18 |
| Sep 16, 2020 |
117.81 |
| Sep 15, 2020 |
113.95 |
| Sep 14, 2020 |
112.21 |
| Sep 11, 2020 |
112.33 |
| Sep 10, 2020 |
111.74 |
| Sep 9, 2020 |
113.95 |
| Sep 8, 2020 |
111.96 |
| Sep 4, 2020 |
117.69 |
| Sep 3, 2020 |
121.17 |
| Sep 2, 2020 |
121.55 |
| Sep 1, 2020 |
124.41 |
| Aug 31, 2020 |
123.91 |
| Aug 28, 2020 |
125.10 |
| Aug 27, 2020 |
123.85 |
| Aug 26, 2020 |
125.41 |
| Aug 25, 2020 |
125.78 |
| Aug 24, 2020 |
124.41 |
| Aug 21, 2020 |
122.54 |
| Aug 20, 2020 |
124.41 |
| Aug 19, 2020 |
124.77 |
| Aug 18, 2020 |
124.66 |
| Aug 17, 2020 |
124.47 |
| Aug 14, 2020 |
123.04 |
| Aug 13, 2020 |
123.04 |
| Aug 12, 2020 |
123.41 |
| Aug 11, 2020 |
121.55 |
| Aug 10, 2020 |
122.17 |
| Aug 7, 2020 |
120.67 |
| Aug 6, 2020 |
121.92 |
| Aug 5, 2020 |
121.92 |
| Aug 4, 2020 |
120.30 |
| Aug 3, 2020 |
119.24 |
| Jul 31, 2020 |
117.44 |
| Jul 30, 2020 |
117.37 |
| Jul 29, 2020 |
119.49 |
| Jul 28, 2020 |
118.74 |
| Jul 27, 2020 |
119.55 |
| Jul 24, 2020 |
118.81 |
| Jul 23, 2020 |
118.37 |
| Jul 22, 2020 |
119.43 |
| Jul 21, 2020 |
119.18 |
| Jul 20, 2020 |
116.81 |
| Jul 17, 2020 |
116.32 |
| Jul 16, 2020 |
116.81 |
| Jul 15, 2020 |
117.69 |
| Jul 14, 2020 |
116.32 |
| Jul 13, 2020 |
115.44 |
| Jul 10, 2020 |
117.31 |
| Jul 9, 2020 |
115.44 |
| Jul 8, 2020 |
117.93 |
| Jul 7, 2020 |
116.69 |
| Jul 6, 2020 |
116.44 |
| Jul 2, 2020 |
115.38 |
| Jul 1, 2020 |
113.82 |
| Jun 30, 2020 |
113.08 |
| Jun 29, 2020 |
47.73 |
| Jun 26, 2020 |
46.35 |
| Jun 25, 2020 |
47.47 |
| Jun 24, 2020 |
46.70 |
| Jun 23, 2020 |
48.80 |
| Jun 22, 2020 |
49.11 |
| Jun 19, 2020 |
48.09 |
| Jun 18, 2020 |
47.88 |
| Jun 17, 2020 |
47.06 |
| Jun 16, 2020 |
47.57 |
| Jun 15, 2020 |
46.65 |
| Jun 12, 2020 |
45.78 |
| Jun 11, 2020 |
45.32 |
| Jun 10, 2020 |
47.88 |
| Jun 9, 2020 |
47.98 |
| Jun 8, 2020 |
47.47 |
| Jun 5, 2020 |
48.24 |
| Jun 4, 2020 |
46.55 |
| Jun 3, 2020 |
46.04 |
| Jun 2, 2020 |
46.04 |
| Jun 1, 2020 |
45.02 |
| May 29, 2020 |
44.71 |
| May 28, 2020 |
43.58 |
| May 27, 2020 |
43.43 |
| May 26, 2020 |
44.30 |
| May 22, 2020 |
43.58 |
| May 21, 2020 |
44.15 |
| May 20, 2020 |
43.79 |
| May 19, 2020 |
42.87 |
| May 18, 2020 |
43.33 |
| May 15, 2020 |
40.92 |
| May 14, 2020 |
40.31 |
| May 13, 2020 |
38.93 |
| May 12, 2020 |
39.65 |
| May 11, 2020 |
40.16 |
| May 8, 2020 |
40.98 |
| May 7, 2020 |
39.39 |
| May 6, 2020 |
39.54 |
| May 5, 2020 |
41.03 |
| May 4, 2020 |
39.08 |
| May 1, 2020 |
37.80 |
| Apr 30, 2020 |
38.93 |
| Apr 29, 2020 |
37.24 |
| Apr 28, 2020 |
36.32 |
| Apr 27, 2020 |
36.27 |
| Apr 24, 2020 |
37.34 |
| Apr 23, 2020 |
38.01 |
| Apr 22, 2020 |
38.67 |
| Apr 21, 2020 |
37.09 |
| Apr 20, 2020 |
41.79 |
| Apr 17, 2020 |
42.82 |
| Apr 16, 2020 |
42.51 |
| Apr 15, 2020 |
42.41 |
| Apr 14, 2020 |
44.20 |
| Apr 13, 2020 |
44.56 |
| Apr 9, 2020 |
43.28 |
| Apr 8, 2020 |
43.81 |
| Apr 7, 2020 |
43.79 |
| Apr 6, 2020 |
43.51 |
| Apr 3, 2020 |
43.28 |
| Apr 2, 2020 |
41.33 |
| Apr 1, 2020 |
40.21 |
| Mar 31, 2020 |
41.54 |
| Mar 30, 2020 |
31.55 |
| Mar 27, 2020 |
31.70 |
| Mar 26, 2020 |
31.59 |
| Mar 25, 2020 |
32.12 |
| Mar 24, 2020 |
30.90 |
| Mar 23, 2020 |
30.47 |
| Mar 20, 2020 |
30.63 |
| Mar 19, 2020 |
31.13 |
| Mar 18, 2020 |
29.55 |
| Mar 17, 2020 |
31.47 |
| Mar 16, 2020 |
32.09 |
| Mar 13, 2020 |
35.54 |
| Mar 12, 2020 |
35.04 |
| Mar 11, 2020 |
36.96 |
| Mar 10, 2020 |
37.80 |
| Mar 9, 2020 |
35.46 |
| Mar 6, 2020 |
41.29 |
| Mar 5, 2020 |
43.94 |
| Mar 4, 2020 |
44.98 |
| Mar 3, 2020 |
44.75 |
| Mar 2, 2020 |
44.89 |
| Feb 28, 2020 |
43.13 |
| Feb 27, 2020 |
44.07 |
| Feb 26, 2020 |
45.21 |
| Feb 25, 2020 |
46.13 |
| Feb 24, 2020 |
47.55 |
| Feb 21, 2020 |
48.85 |
| Feb 20, 2020 |
49.27 |
| Feb 19, 2020 |
49.50 |
| Feb 18, 2020 |
48.81 |
| Feb 14, 2020 |
48.73 |
| Feb 13, 2020 |
48.45 |
| Feb 12, 2020 |
48.47 |
| Feb 11, 2020 |
47.35 |
| Feb 10, 2020 |
46.93 |
| Feb 7, 2020 |
47.66 |
| Feb 6, 2020 |
48.04 |
| Feb 5, 2020 |
47.85 |
| Feb 4, 2020 |
46.82 |
| Feb 3, 2020 |
46.62 |
| Jan 31, 2020 |
48.08 |
| Jan 30, 2020 |
48.93 |
| Jan 29, 2020 |
49.50 |
| Jan 28, 2020 |
49.77 |
| Jan 27, 2020 |
49.12 |
| Jan 24, 2020 |
50.46 |
| Jan 23, 2020 |
51.57 |
| Jan 22, 2020 |
52.36 |
| Jan 21, 2020 |
53.41 |
| Jan 17, 2020 |
53.95 |
| Jan 16, 2020 |
53.99 |
| Jan 15, 2020 |
53.84 |
| Jan 14, 2020 |
54.37 |
| Jan 13, 2020 |
54.13 |
| Jan 10, 2020 |
54.83 |
| Jan 9, 2020 |
55.14 |
| Jan 8, 2020 |
55.64 |
| Jan 7, 2020 |
57.06 |
| Jan 6, 2020 |
57.21 |
| Jan 3, 2020 |
57.25 |
| Jan 2, 2020 |
55.91 |
| Dec 31, 2019 |
55.91 |
| Dec 30, 2019 |
38.10 |
| Dec 27, 2019 |
38.26 |
| Dec 26, 2019 |
38.18 |
| Dec 24, 2019 |
37.89 |
| Dec 23, 2019 |
37.69 |
| Dec 20, 2019 |
38.23 |
| Dec 19, 2019 |
38.39 |
| Dec 18, 2019 |
38.31 |
| Dec 17, 2019 |
38.33 |
| Dec 16, 2019 |
37.95 |
| Dec 13, 2019 |
37.64 |
| Dec 12, 2019 |
37.40 |
| Dec 11, 2019 |
37.04 |
| Dec 10, 2019 |
37.43 |
| Dec 9, 2019 |
37.22 |
| Dec 6, 2019 |
37.28 |
| Dec 5, 2019 |
36.94 |
| Dec 4, 2019 |
36.76 |
| Dec 3, 2019 |
35.83 |
| Dec 2, 2019 |
35.70 |
| Nov 29, 2019 |
35.78 |
| Nov 27, 2019 |
37.20 |
| Nov 26, 2019 |
37.43 |
| Nov 25, 2019 |
37.15 |
| Nov 22, 2019 |
37.10 |
| Nov 21, 2019 |
37.28 |
| Nov 20, 2019 |
36.55 |
| Nov 19, 2019 |
35.68 |
| Nov 18, 2019 |
36.29 |
| Nov 15, 2019 |
36.94 |
| Nov 14, 2019 |
36.55 |
| Nov 13, 2019 |
36.66 |
| Nov 12, 2019 |
36.40 |
| Nov 11, 2019 |
36.41 |
| Nov 8, 2019 |
36.71 |
| Nov 7, 2019 |
36.45 |
| Nov 6, 2019 |
36.35 |
| Nov 5, 2019 |
36.94 |
| Nov 4, 2019 |
36.66 |
| Nov 1, 2019 |
36.32 |
| Oct 31, 2019 |
35.18 |
| Oct 30, 2019 |
35.54 |
| Oct 29, 2019 |
36.06 |
| Oct 28, 2019 |
36.11 |
| Oct 25, 2019 |
36.29 |
| Oct 24, 2019 |
36.13 |
| Oct 23, 2019 |
35.85 |
| Oct 22, 2019 |
35.13 |
| Oct 21, 2019 |
34.87 |
| Oct 18, 2019 |
34.98 |
| Oct 17, 2019 |
35.16 |
| Oct 16, 2019 |
35.00 |
| Oct 15, 2019 |
34.82 |
| Oct 14, 2019 |
34.95 |
| Oct 11, 2019 |
35.39 |
| Oct 10, 2019 |
34.72 |
| Oct 9, 2019 |
34.23 |
| Oct 8, 2019 |
34.02 |
| Oct 7, 2019 |
34.30 |
| Oct 4, 2019 |
34.23 |
| Oct 3, 2019 |
33.81 |
| Oct 2, 2019 |
33.81 |
| Oct 1, 2019 |
34.41 |
| Sep 30, 2019 |
34.56 |
| Sep 27, 2019 |
31.64 |
| Sep 26, 2019 |
31.92 |
| Sep 25, 2019 |
31.92 |
| Sep 24, 2019 |
31.99 |
| Sep 23, 2019 |
32.76 |
| Sep 20, 2019 |
32.75 |
| Sep 19, 2019 |
32.73 |
| Sep 18, 2019 |
32.40 |
| Sep 17, 2019 |
32.68 |
| Sep 16, 2019 |
33.79 |
| Sep 13, 2019 |
31.18 |
| Sep 12, 2019 |
31.22 |
| Sep 11, 2019 |
31.66 |
| Sep 10, 2019 |
32.13 |
| Sep 9, 2019 |
32.22 |
| Sep 6, 2019 |
31.66 |
| Sep 5, 2019 |
31.36 |
| Sep 4, 2019 |
31.29 |
| Sep 3, 2019 |
30.13 |
| Aug 30, 2019 |
30.52 |
| Aug 29, 2019 |
31.24 |
| Aug 28, 2019 |
31.06 |
| Aug 27, 2019 |
30.64 |
| Aug 26, 2019 |
30.25 |
| Aug 23, 2019 |
30.36 |
| Aug 22, 2019 |
30.80 |
| Aug 21, 2019 |
31.01 |
| Aug 20, 2019 |
30.87 |
| Aug 19, 2019 |
30.71 |
| Aug 16, 2019 |
30.34 |
| Aug 15, 2019 |
30.27 |
| Aug 14, 2019 |
30.64 |
| Aug 13, 2019 |
31.57 |
| Aug 12, 2019 |
30.41 |
| Aug 9, 2019 |
30.30 |
| Aug 8, 2019 |
29.95 |
| Aug 7, 2019 |
29.83 |
| Aug 6, 2019 |
30.64 |
| Aug 5, 2019 |
30.97 |
| Aug 2, 2019 |
31.56 |
| Aug 1, 2019 |
31.38 |
| Jul 31, 2019 |
32.94 |
| Jul 30, 2019 |
32.98 |
| Jul 29, 2019 |
32.52 |
| Jul 26, 2019 |
32.36 |
| Jul 25, 2019 |
32.33 |
| Jul 24, 2019 |
32.26 |
| Jul 23, 2019 |
32.66 |
| Jul 22, 2019 |
32.43 |
| Jul 19, 2019 |
32.31 |
| Jul 18, 2019 |
32.06 |
| Jul 17, 2019 |
32.47 |
| Jul 16, 2019 |
32.96 |
| Jul 15, 2019 |
33.49 |
| Jul 12, 2019 |
34.00 |
| Jul 11, 2019 |
34.12 |
| Jul 10, 2019 |
34.07 |
| Jul 9, 2019 |
33.12 |
| Jul 8, 2019 |
32.77 |
| Jul 5, 2019 |
32.87 |
| Jul 3, 2019 |
32.47 |
| Jul 2, 2019 |
32.24 |
| Jul 1, 2019 |
33.33 |
| Jun 28, 2019 |
40.55 |
| Jun 27, 2019 |
41.21 |
| Jun 26, 2019 |
41.21 |
| Jun 25, 2019 |
40.55 |
| Jun 24, 2019 |
40.44 |
| Jun 21, 2019 |
40.35 |
| Jun 20, 2019 |
39.92 |
| Jun 19, 2019 |
38.92 |
| Jun 18, 2019 |
38.80 |
| Jun 17, 2019 |
37.98 |
| Jun 14, 2019 |
38.46 |
| Jun 13, 2019 |
38.26 |
| Jun 12, 2019 |
37.52 |
| Jun 11, 2019 |
38.78 |
| Jun 10, 2019 |
38.52 |
| Jun 7, 2019 |
38.78 |
| Jun 6, 2019 |
38.26 |
| Jun 5, 2019 |
37.49 |
| Jun 4, 2019 |
38.52 |
| Jun 3, 2019 |
38.15 |
| May 31, 2019 |
38.52 |
| May 30, 2019 |
40.38 |
| May 29, 2019 |
41.70 |
| May 28, 2019 |
41.81 |
| May 24, 2019 |
41.55 |
| May 23, 2019 |
41.04 |
| May 22, 2019 |
42.73 |
| May 21, 2019 |
43.67 |
| May 20, 2019 |
43.63 |
| May 17, 2019 |
43.53 |
| May 16, 2019 |
43.96 |
| May 15, 2019 |
43.58 |
| May 14, 2019 |
43.07 |
| May 13, 2019 |
42.47 |
| May 10, 2019 |
42.95 |
| May 9, 2019 |
42.75 |
| May 8, 2019 |
42.95 |
| May 7, 2019 |
42.44 |
| May 6, 2019 |
43.47 |
| May 3, 2019 |
43.18 |
| May 2, 2019 |
43.10 |
| May 1, 2019 |
43.96 |
| Apr 30, 2019 |
43.92 |
| Apr 29, 2019 |
43.67 |
| Apr 26, 2019 |
43.41 |
| Apr 25, 2019 |
44.47 |
| Apr 24, 2019 |
44.56 |
| Apr 23, 2019 |
44.73 |
| Apr 22, 2019 |
44.50 |
| Apr 18, 2019 |
43.84 |
| Apr 17, 2019 |
43.81 |
| Apr 16, 2019 |
43.98 |
| Apr 15, 2019 |
43.78 |
| Apr 12, 2019 |
43.87 |
| Apr 11, 2019 |
43.78 |
| Apr 10, 2019 |
43.96 |
| Apr 9, 2019 |
43.36 |
| Apr 8, 2019 |
43.50 |
| Apr 5, 2019 |
43.27 |
| Apr 4, 2019 |
42.73 |
| Apr 3, 2019 |
42.84 |
| Apr 2, 2019 |
42.87 |
| Apr 1, 2019 |
42.61 |
| Mar 29, 2019 |
50.71 |
| Mar 28, 2019 |
50.51 |
| Mar 27, 2019 |
50.56 |
| Mar 26, 2019 |
50.96 |
| Mar 25, 2019 |
50.75 |
| Mar 22, 2019 |
50.51 |
| Mar 21, 2019 |
51.20 |
| Mar 20, 2019 |
51.54 |
| Mar 19, 2019 |
51.13 |
| Mar 18, 2019 |
50.92 |
| Mar 15, 2019 |
50.68 |
| Mar 14, 2019 |
50.92 |
| Mar 13, 2019 |
51.23 |
| Mar 12, 2019 |
50.54 |
| Mar 11, 2019 |
50.54 |
| Mar 8, 2019 |
50.37 |
| Mar 7, 2019 |
50.58 |
| Mar 6, 2019 |
50.47 |
| Mar 5, 2019 |
50.54 |
| Mar 4, 2019 |
50.33 |
| Mar 1, 2019 |
49.95 |
| Feb 28, 2019 |
50.54 |
| Feb 27, 2019 |
50.54 |
| Feb 26, 2019 |
49.99 |
| Feb 25, 2019 |
49.47 |
| Feb 22, 2019 |
50.61 |
| Feb 21, 2019 |
50.58 |
| Feb 20, 2019 |
50.40 |
| Feb 19, 2019 |
50.09 |
| Feb 15, 2019 |
49.99 |
| Feb 14, 2019 |
48.75 |
| Feb 13, 2019 |
48.23 |
| Feb 12, 2019 |
47.64 |
| Feb 11, 2019 |
47.19 |
| Feb 8, 2019 |
47.30 |
| Feb 7, 2019 |
47.13 |
| Feb 6, 2019 |
47.85 |
| Feb 5, 2019 |
47.57 |
| Feb 4, 2019 |
47.99 |
| Feb 1, 2019 |
48.23 |
| Jan 31, 2019 |
47.40 |
| Jan 30, 2019 |
47.85 |
| Jan 29, 2019 |
47.43 |
| Jan 28, 2019 |
46.57 |
| Jan 25, 2019 |
47.78 |
| Jan 24, 2019 |
47.61 |
| Jan 23, 2019 |
47.33 |
| Jan 22, 2019 |
47.61 |
| Jan 18, 2019 |
48.16 |
| Jan 17, 2019 |
47.36 |
| Jan 16, 2019 |
47.43 |
| Jan 15, 2019 |
47.12 |
| Jan 14, 2019 |
46.36 |
| Jan 11, 2019 |
47.09 |
| Jan 10, 2019 |
47.64 |
| Jan 9, 2019 |
47.43 |
| Jan 8, 2019 |
45.74 |
| Jan 7, 2019 |
44.88 |
| Jan 4, 2019 |
44.64 |
| Jan 3, 2019 |
43.81 |
| Jan 2, 2019 |
43.29 |
| Dec 31, 2018 |
42.95 |
| Dec 28, 2018 |
90.32 |
| Dec 27, 2018 |
91.79 |
| Dec 26, 2018 |
93.63 |
| Dec 24, 2018 |
89.51 |
| Dec 21, 2018 |
93.12 |
| Dec 20, 2018 |
94.37 |
| Dec 19, 2018 |
96.50 |
| Dec 18, 2018 |
95.25 |
| Dec 17, 2018 |
99.01 |
| Dec 14, 2018 |
101.36 |
| Dec 13, 2018 |
103.79 |
| Dec 12, 2018 |
101.36 |
| Dec 11, 2018 |
102.02 |
| Dec 10, 2018 |
101.14 |
| Dec 7, 2018 |
103.79 |
| Dec 6, 2018 |
102.32 |
| Dec 4, 2018 |
103.64 |
| Dec 3, 2018 |
103.57 |
| Nov 30, 2018 |
100.11 |
| Nov 29, 2018 |
101.36 |
| Nov 28, 2018 |
100.04 |
| Nov 27, 2018 |
101.88 |
| Nov 26, 2018 |
101.95 |
| Nov 23, 2018 |
100.99 |
| Nov 21, 2018 |
105.92 |
| Nov 20, 2018 |
104.97 |
| Nov 19, 2018 |
110.71 |
| Nov 16, 2018 |
110.41 |
| Nov 15, 2018 |
109.38 |
| Nov 14, 2018 |
110.27 |
| Nov 13, 2018 |
108.65 |
| Nov 12, 2018 |
113.87 |
| Nov 9, 2018 |
114.76 |
| Nov 8, 2018 |
115.94 |
| Nov 7, 2018 |
117.33 |
| Nov 6, 2018 |
117.63 |
| Nov 5, 2018 |
117.92 |
| Nov 2, 2018 |
118.00 |
| Nov 1, 2018 |
118.81 |
| Oct 31, 2018 |
121.53 |
| Oct 30, 2018 |
123.52 |
| Oct 29, 2018 |
124.11 |
| Oct 26, 2018 |
125.56 |
| Oct 25, 2018 |
124.40 |
| Oct 24, 2018 |
123.08 |
| Oct 23, 2018 |
124.05 |
| Oct 22, 2018 |
128.96 |
| Oct 19, 2018 |
128.74 |
| Oct 18, 2018 |
127.57 |
| Oct 17, 2018 |
129.26 |
| Oct 16, 2018 |
131.32 |
| Oct 15, 2018 |
130.22 |
| Oct 12, 2018 |
130.22 |
| Oct 11, 2018 |
129.41 |
| Oct 10, 2018 |
133.23 |
| Oct 9, 2018 |
136.40 |
| Oct 8, 2018 |
135.30 |
| Oct 5, 2018 |
135.52 |
| Oct 4, 2018 |
136.18 |
| Oct 3, 2018 |
137.95 |
| Oct 2, 2018 |
136.40 |
| Oct 1, 2018 |
136.77 |
| Sep 28, 2018 |
268.14 |
| Sep 27, 2018 |
264.16 |
| Sep 26, 2018 |
261.94 |
| Sep 25, 2018 |
263.40 |
| Sep 24, 2018 |
262.53 |
| Sep 21, 2018 |
255.73 |
| Sep 20, 2018 |
255.28 |
| Sep 19, 2018 |
256.91 |
| Sep 18, 2018 |
255.58 |
| Sep 17, 2018 |
252.03 |
| Sep 14, 2018 |
252.33 |
| Sep 13, 2018 |
253.66 |
| Sep 12, 2018 |
257.35 |
| Sep 11, 2018 |
255.28 |
| Sep 10, 2018 |
250.25 |
| Sep 7, 2018 |
250.11 |
| Sep 6, 2018 |
249.07 |
| Sep 5, 2018 |
251.22 |
| Sep 4, 2018 |
252.77 |
| Aug 31, 2018 |
253.58 |
| Aug 30, 2018 |
253.80 |
| Aug 29, 2018 |
253.80 |
| Aug 28, 2018 |
249.81 |
| Aug 27, 2018 |
251.29 |
| Aug 24, 2018 |
249.81 |
| Aug 23, 2018 |
247.74 |
| Aug 22, 2018 |
247.44 |
| Aug 21, 2018 |
241.08 |
| Aug 20, 2018 |
240.20 |
| Aug 17, 2018 |
239.16 |
| Aug 16, 2018 |
238.57 |
| Aug 15, 2018 |
237.24 |
| Aug 14, 2018 |
242.79 |
| Aug 13, 2018 |
242.56 |
| Aug 10, 2018 |
243.15 |
| Aug 9, 2018 |
240.34 |
| Aug 8, 2018 |
241.23 |
| Aug 7, 2018 |
247.55 |
| Aug 6, 2018 |
244.49 |
| Aug 3, 2018 |
243.75 |
| Aug 2, 2018 |
243.30 |
| Aug 1, 2018 |
240.49 |
| Jul 31, 2018 |
244.93 |
| Jul 30, 2018 |
248.63 |
| Jul 27, 2018 |
246.85 |
| Jul 26, 2018 |
248.18 |
| Jul 25, 2018 |
246.70 |
| Jul 24, 2018 |
243.75 |
| Jul 23, 2018 |
242.71 |
| Jul 20, 2018 |
240.79 |
| Jul 19, 2018 |
239.61 |
| Jul 18, 2018 |
240.20 |
| Jul 17, 2018 |
237.24 |
| Jul 16, 2018 |
236.50 |
| Jul 13, 2018 |
245.37 |
| Jul 12, 2018 |
244.04 |
| Jul 11, 2018 |
242.56 |
| Jul 10, 2018 |
253.36 |
| Jul 9, 2018 |
252.47 |
| Jul 6, 2018 |
249.66 |
| Jul 5, 2018 |
249.96 |
| Jul 3, 2018 |
247.15 |
| Jul 2, 2018 |
247.74 |
| Jun 29, 2018 |
451.03 |
| Jun 28, 2018 |
444.96 |
| Jun 27, 2018 |
444.16 |
| Jun 26, 2018 |
438.62 |
| Jun 25, 2018 |
431.49 |
| Jun 22, 2018 |
434.66 |
| Jun 21, 2018 |
421.72 |
| Jun 20, 2018 |
426.73 |
| Jun 19, 2018 |
428.32 |
| Jun 18, 2018 |
430.70 |
| Jun 15, 2018 |
423.04 |
| Jun 14, 2018 |
435.71 |
| Jun 13, 2018 |
439.94 |
| Jun 12, 2018 |
435.71 |
| Jun 11, 2018 |
437.30 |
| Jun 8, 2018 |
437.03 |
| Jun 7, 2018 |
439.67 |
| Jun 6, 2018 |
432.28 |
| Jun 5, 2018 |
431.49 |
| Jun 4, 2018 |
433.60 |
| Jun 1, 2018 |
437.56 |
| May 31, 2018 |
442.58 |
| May 30, 2018 |
444.69 |
| May 29, 2018 |
434.92 |
| May 25, 2018 |
439.67 |
| May 24, 2018 |
451.82 |
| May 23, 2018 |
456.57 |
| May 22, 2018 |
455.78 |
| May 21, 2018 |
455.25 |
| May 18, 2018 |
451.29 |
| May 17, 2018 |
453.14 |
| May 16, 2018 |
451.82 |
| May 15, 2018 |
447.07 |
| May 14, 2018 |
446.54 |
| May 11, 2018 |
441.52 |
| May 10, 2018 |
442.31 |
| May 9, 2018 |
439.15 |
| May 8, 2018 |
431.62 |
| May 7, 2018 |
431.73 |
| May 4, 2018 |
429.11 |
| May 3, 2018 |
422.51 |
| May 2, 2018 |
419.79 |
| May 1, 2018 |
419.60 |
| Apr 30, 2018 |
425.15 |
| Apr 27, 2018 |
422.25 |
| Apr 26, 2018 |
423.83 |
| Apr 25, 2018 |
420.79 |
| Apr 24, 2018 |
420.00 |
| Apr 23, 2018 |
424.89 |
| Apr 20, 2018 |
419.34 |
| Apr 19, 2018 |
418.79 |
| Apr 18, 2018 |
419.60 |
| Apr 17, 2018 |
411.15 |
| Apr 16, 2018 |
411.42 |
| Apr 13, 2018 |
414.06 |
| Apr 12, 2018 |
413.00 |
| Apr 11, 2018 |
413.27 |
| Apr 10, 2018 |
407.72 |
| Apr 9, 2018 |
398.48 |
| Apr 6, 2018 |
392.41 |
| Apr 5, 2018 |
398.22 |
| Apr 4, 2018 |
397.69 |
| Apr 3, 2018 |
397.42 |
| Apr 2, 2018 |
394.25 |
| Mar 29, 2018 |
2,501.56 |
| Mar 28, 2018 |
2,490.04 |
| Mar 27, 2018 |
2,494.97 |
| Mar 26, 2018 |
2,503.20 |
| Mar 23, 2018 |
2,508.14 |
| Mar 22, 2018 |
2,468.64 |
| Mar 21, 2018 |
2,493.33 |
| Mar 20, 2018 |
2,430.79 |
| Mar 19, 2018 |
2,392.94 |
| Mar 16, 2018 |
2,406.10 |
| Mar 15, 2018 |
2,378.12 |
| Mar 14, 2018 |
2,378.12 |
| Mar 13, 2018 |
2,366.60 |
| Mar 12, 2018 |
2,379.77 |
| Mar 9, 2018 |
2,381.42 |
| Mar 8, 2018 |
2,345.21 |
| Mar 7, 2018 |
2,368.25 |
| Mar 6, 2018 |
2,389.64 |
| Mar 5, 2018 |
2,379.77 |
| Mar 2, 2018 |
2,353.44 |
| Mar 1, 2018 |
2,351.79 |
| Feb 28, 2018 |
2,360.02 |
| Feb 27, 2018 |
2,420.91 |
| Feb 26, 2018 |
2,440.66 |
| Feb 23, 2018 |
2,430.79 |
| Feb 22, 2018 |
2,396.23 |
| Feb 21, 2018 |
2,364.96 |
| Feb 20, 2018 |
2,366.60 |
| Feb 16, 2018 |
2,345.21 |
| Feb 15, 2018 |
2,323.81 |
| Feb 14, 2018 |
2,320.52 |
| Feb 13, 2018 |
2,280.53 |
| Feb 12, 2018 |
2,277.73 |
| Feb 9, 2018 |
2,276.09 |
| Feb 8, 2018 |
2,327.10 |
| Feb 7, 2018 |
2,361.50 |
| Feb 6, 2018 |
2,409.39 |
| Feb 5, 2018 |
2,434.08 |
| Feb 2, 2018 |
2,468.64 |
| Feb 1, 2018 |
2,514.72 |
| Jan 31, 2018 |
2,490.04 |
| Jan 30, 2018 |
2,481.81 |
| Jan 29, 2018 |
2,513.08 |
| Jan 26, 2018 |
2,527.89 |
| Jan 25, 2018 |
2,509.79 |
| Jan 24, 2018 |
2,527.89 |
| Jan 23, 2018 |
2,505.51 |
| Jan 22, 2018 |
2,476.87 |
| Jan 19, 2018 |
2,463.70 |
| Jan 18, 2018 |
2,476.87 |
| Jan 17, 2018 |
2,473.58 |
| Jan 16, 2018 |
2,470.29 |
| Jan 12, 2018 |
2,480.16 |
| Jan 11, 2018 |
2,458.77 |
| Jan 10, 2018 |
2,453.83 |
| Jan 9, 2018 |
2,450.54 |
| Jan 8, 2018 |
2,414.33 |
| Jan 5, 2018 |
2,409.39 |
| Jan 4, 2018 |
2,417.62 |
| Jan 3, 2018 |
2,420.91 |
| Jan 2, 2018 |
2,384.71 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-205.38 |
| Sep 28, 2017 |
-207.15 |
| Sep 27, 2017 |
-207.79 |
| Sep 26, 2017 |
-209.23 |
| Sep 25, 2017 |
-211.03 |
| Sep 22, 2017 |
-205.54 |
| Sep 21, 2017 |
-205.18 |
| Sep 20, 2017 |
-204.58 |
| Sep 19, 2017 |
-202.50 |
| Sep 18, 2017 |
-203.14 |
| Sep 15, 2017 |
-204.09 |
| Sep 14, 2017 |
-201.86 |
| Sep 13, 2017 |
-201.70 |
| Sep 12, 2017 |
-199.77 |
| Sep 11, 2017 |
-198.33 |
| Sep 8, 2017 |
-198.01 |
| Sep 7, 2017 |
-200.25 |
| Sep 6, 2017 |
-199.61 |
| Sep 5, 2017 |
-197.37 |
| Sep 1, 2017 |
-196.73 |
| Aug 31, 2017 |
-196.40 |
| Aug 30, 2017 |
-189.51 |
| Aug 29, 2017 |
-191.92 |
| Aug 28, 2017 |
-191.27 |
| Aug 25, 2017 |
-191.92 |
| Aug 24, 2017 |
-192.24 |
| Aug 23, 2017 |
-193.04 |
| Aug 22, 2017 |
-190.79 |
| Aug 21, 2017 |
-189.51 |
| Aug 18, 2017 |
-193.84 |
| Aug 17, 2017 |
-188.23 |
| Aug 16, 2017 |
-187.27 |
| Aug 15, 2017 |
-189.19 |
| Aug 14, 2017 |
-189.19 |
| Aug 11, 2017 |
-192.88 |
| Aug 10, 2017 |
-191.92 |
| Aug 9, 2017 |
-195.28 |
| Aug 8, 2017 |
-193.68 |
| Aug 7, 2017 |
-194.48 |
| Aug 4, 2017 |
-194.64 |
| Aug 3, 2017 |
-193.68 |
| Aug 2, 2017 |
-194.80 |
| Aug 1, 2017 |
-194.32 |
| Jul 31, 2017 |
-196.57 |
| Jul 28, 2017 |
-194.96 |
| Jul 27, 2017 |
-193.04 |
| Jul 26, 2017 |
-191.27 |
| Jul 25, 2017 |
-189.35 |
| Jul 24, 2017 |
-185.18 |
| Jul 21, 2017 |
-183.74 |
| Jul 20, 2017 |
-188.23 |
| Jul 19, 2017 |
-189.51 |
| Jul 18, 2017 |
-186.46 |
| Jul 17, 2017 |
-185.02 |
| Jul 14, 2017 |
-186.30 |
| Jul 13, 2017 |
-184.06 |
| Jul 12, 2017 |
-182.30 |
| Jul 11, 2017 |
-182.62 |
| Jul 10, 2017 |
-180.05 |
| Jul 7, 2017 |
-179.09 |
| Jul 6, 2017 |
-182.62 |
| Jul 5, 2017 |
-181.97 |
| Jul 3, 2017 |
-187.43 |
| Jun 30, 2017 |
-185.82 |
| Jun 29, 2017 |
-213.97 |
| Jun 28, 2017 |
-213.97 |
| Jun 27, 2017 |
-211.33 |
| Jun 26, 2017 |
-208.32 |
| Jun 23, 2017 |
-206.05 |
| Jun 22, 2017 |
-205.11 |
| Jun 21, 2017 |
-203.41 |
| Jun 20, 2017 |
-207.56 |
| Jun 19, 2017 |
-210.58 |
| Jun 16, 2017 |
-213.03 |
| Jun 15, 2017 |
-211.90 |
| Jun 14, 2017 |
-211.52 |
| Jun 13, 2017 |
-217.18 |
| Jun 12, 2017 |
-216.04 |
| Jun 9, 2017 |
-216.80 |
| Jun 8, 2017 |
-215.48 |
| Jun 7, 2017 |
-215.67 |
| Jun 6, 2017 |
-222.08 |
| Jun 5, 2017 |
-219.82 |
| Jun 2, 2017 |
-222.08 |
| Jun 1, 2017 |
-223.59 |
| May 31, 2017 |
-224.91 |
| May 30, 2017 |
-229.81 |
| May 26, 2017 |
-231.88 |
| May 25, 2017 |
-228.49 |
| May 24, 2017 |
-236.97 |
| May 23, 2017 |
-238.10 |
| May 22, 2017 |
-237.72 |
| May 19, 2017 |
-235.65 |
| May 18, 2017 |
-231.13 |
| May 17, 2017 |
-230.56 |
| May 16, 2017 |
-228.68 |
| May 15, 2017 |
-229.24 |
| May 12, 2017 |
-226.98 |
| May 11, 2017 |
-226.79 |
| May 10, 2017 |
-224.72 |
| May 9, 2017 |
-219.82 |
| May 8, 2017 |
-221.51 |
| May 5, 2017 |
-221.36 |
| May 4, 2017 |
-217.18 |
| May 3, 2017 |
-225.09 |
| May 2, 2017 |
-224.15 |
| May 1, 2017 |
-227.92 |
| Apr 28, 2017 |
-229.62 |
| Apr 27, 2017 |
-230.94 |
| Apr 26, 2017 |
-231.88 |
| Apr 25, 2017 |
-233.77 |
| Apr 24, 2017 |
-232.63 |
| Apr 21, 2017 |
-234.33 |
| Apr 20, 2017 |
-238.10 |
| Apr 19, 2017 |
-238.86 |
| Apr 18, 2017 |
-245.83 |
| Apr 17, 2017 |
-246.96 |
| Apr 13, 2017 |
-248.28 |
| Apr 12, 2017 |
-247.34 |
| Apr 11, 2017 |
-247.90 |
| Apr 10, 2017 |
-247.15 |
| Apr 7, 2017 |
-244.13 |
| Apr 6, 2017 |
-242.81 |
| Apr 5, 2017 |
-240.36 |
| Apr 4, 2017 |
-240.55 |
| Apr 3, 2017 |
-236.03 |
| Mar 31, 2017 |
-237.35 |
| Mar 30, 2017 |
-295.75 |
| Mar 29, 2017 |
-292.44 |
| Mar 28, 2017 |
-287.94 |
| Mar 27, 2017 |
-286.28 |
| Mar 24, 2017 |
-286.28 |
| Mar 23, 2017 |
-284.86 |
| Mar 22, 2017 |
-285.57 |
| Mar 21, 2017 |
-286.04 |
| Mar 20, 2017 |
-288.17 |
| Mar 17, 2017 |
-286.75 |
| Mar 16, 2017 |
-286.28 |
| Mar 15, 2017 |
-287.23 |
| Mar 14, 2017 |
-285.33 |
| Mar 13, 2017 |
-286.52 |
| Mar 10, 2017 |
-287.70 |
| Mar 9, 2017 |
-292.67 |
| Mar 8, 2017 |
-295.51 |
| Mar 7, 2017 |
-305.70 |
| Mar 6, 2017 |
-305.70 |
| Mar 3, 2017 |
-304.28 |
| Mar 2, 2017 |
-302.62 |
| Mar 1, 2017 |
-307.35 |
| Feb 28, 2017 |
-308.30 |
| Feb 27, 2017 |
-307.83 |
| Feb 24, 2017 |
-307.35 |
| Feb 23, 2017 |
-308.06 |
| Feb 22, 2017 |
-305.22 |
| Feb 21, 2017 |
-306.88 |
| Feb 17, 2017 |
-308.54 |
| Feb 16, 2017 |
-308.54 |
| Feb 15, 2017 |
-310.20 |
| Feb 14, 2017 |
-310.91 |
| Feb 13, 2017 |
-309.96 |
| Feb 10, 2017 |
-315.88 |
| Feb 9, 2017 |
-312.56 |
| Feb 8, 2017 |
-310.67 |
| Feb 7, 2017 |
-309.96 |
| Feb 6, 2017 |
-312.56 |
| Feb 3, 2017 |
-315.88 |
| Feb 2, 2017 |
-315.88 |
| Feb 1, 2017 |
-315.40 |
| Jan 31, 2017 |
-311.14 |
| Jan 30, 2017 |
-311.14 |
| Jan 27, 2017 |
-312.56 |
| Jan 26, 2017 |
-317.77 |
| Jan 25, 2017 |
-313.98 |
| Jan 24, 2017 |
-315.40 |
| Jan 23, 2017 |
-314.69 |
| Jan 20, 2017 |
-315.40 |
| Jan 19, 2017 |
-311.62 |
| Jan 18, 2017 |
-310.91 |
| Jan 17, 2017 |
-316.83 |
| Jan 13, 2017 |
-317.06 |
| Jan 12, 2017 |
-319.19 |
| Jan 11, 2017 |
-314.69 |
| Jan 10, 2017 |
-308.54 |
| Jan 9, 2017 |
-312.09 |
| Jan 6, 2017 |
-322.51 |
| Jan 5, 2017 |
-322.75 |
| Jan 4, 2017 |
-321.09 |
| Jan 3, 2017 |
-320.14 |
| Dec 30, 2016 |
2.07 |
| Dec 29, 2016 |
2.07 |
| Dec 28, 2016 |
2.07 |
| Dec 27, 2016 |
2.07 |
| Dec 23, 2016 |
2.07 |
| Dec 22, 2016 |
2.07 |
| Dec 21, 2016 |
2.07 |
| Dec 20, 2016 |
2.07 |
| Dec 19, 2016 |
2.07 |
| Dec 16, 2016 |
2.07 |
| Dec 15, 2016 |
2.07 |
| Dec 14, 2016 |
2.07 |
| Dec 13, 2016 |
2.07 |
| Dec 12, 2016 |
2.07 |
| Dec 9, 2016 |
2.07 |
| Dec 8, 2016 |
2.07 |
| Dec 7, 2016 |
2.07 |
| Dec 6, 2016 |
2.07 |
| Dec 5, 2016 |
2.07 |
| Dec 2, 2016 |
2.07 |
| Dec 1, 2016 |
2.07 |
| Nov 30, 2016 |
2.07 |
| Nov 29, 2016 |
2.07 |
| Nov 28, 2016 |
2.07 |
| Nov 25, 2016 |
2.07 |
| Nov 23, 2016 |
2.07 |
| Nov 22, 2016 |
2.07 |
| Nov 21, 2016 |
2.07 |
| Nov 18, 2016 |
2.07 |
| Nov 17, 2016 |
2.07 |
| Nov 16, 2016 |
2.07 |
| Nov 15, 2016 |
2.07 |
| Nov 14, 2016 |
2.07 |
| Nov 11, 2016 |
2.07 |
| Nov 10, 2016 |
2.07 |
| Nov 9, 2016 |
2.07 |
| Nov 8, 2016 |
2.07 |
| Nov 7, 2016 |
2.07 |
| Nov 4, 2016 |
2.07 |
| Nov 3, 2016 |
2.07 |
| Nov 2, 2016 |
2.07 |
| Nov 1, 2016 |
2.07 |
| Oct 31, 2016 |
2.07 |
| Oct 28, 2016 |
2.07 |
| Oct 27, 2016 |
2.07 |
| Oct 26, 2016 |
2.07 |
| Oct 25, 2016 |
2.07 |
| Oct 24, 2016 |
2.07 |
| Oct 21, 2016 |
2.07 |
| Oct 20, 2016 |
2.07 |
| Oct 19, 2016 |
2.07 |
| Oct 18, 2016 |
2.07 |
| Oct 17, 2016 |
2.07 |
| Oct 14, 2016 |
2.07 |
| Oct 13, 2016 |
2.07 |
| Oct 12, 2016 |
2.07 |
| Oct 11, 2016 |
2.07 |
| Oct 10, 2016 |
2.07 |
| Oct 7, 2016 |
2.07 |
| Oct 6, 2016 |
2.07 |
| Oct 5, 2016 |
2.07 |
| Oct 4, 2016 |
2.07 |
| Oct 3, 2016 |
2.07 |
| Sep 30, 2016 |
2.07 |
| Sep 29, 2016 |
31.92 |
| Sep 28, 2016 |
31.92 |
| Sep 27, 2016 |
31.92 |
| Sep 26, 2016 |
31.92 |
| Sep 23, 2016 |
31.92 |
| Sep 22, 2016 |
31.92 |
| Sep 21, 2016 |
31.92 |
| Sep 20, 2016 |
31.92 |
| Sep 19, 2016 |
31.92 |
| Sep 16, 2016 |
31.92 |
| Sep 15, 2016 |
31.92 |
| Sep 14, 2016 |
31.92 |
| Sep 13, 2016 |
31.92 |
| Sep 12, 2016 |
31.92 |
| Sep 9, 2016 |
31.92 |
| Sep 8, 2016 |
31.92 |
| Sep 7, 2016 |
31.92 |
| Sep 6, 2016 |
31.92 |
| Sep 2, 2016 |
31.92 |
| Sep 1, 2016 |
31.92 |
| Aug 31, 2016 |
31.92 |
| Aug 30, 2016 |
31.92 |
| Aug 29, 2016 |
31.92 |
| Aug 26, 2016 |
31.92 |
| Aug 25, 2016 |
31.92 |
| Aug 24, 2016 |
31.92 |
| Aug 23, 2016 |
31.92 |
| Aug 22, 2016 |
31.92 |
| Aug 19, 2016 |
31.92 |
| Aug 18, 2016 |
31.92 |
| Aug 17, 2016 |
31.92 |
| Aug 16, 2016 |
31.92 |
| Aug 15, 2016 |
31.92 |
| Aug 12, 2016 |
31.92 |
| Aug 11, 2016 |
31.92 |
| Aug 10, 2016 |
31.92 |
| Aug 9, 2016 |
31.92 |
| Aug 8, 2016 |
31.92 |
| Aug 5, 2016 |
31.92 |
| Aug 4, 2016 |
31.92 |
| Aug 3, 2016 |
31.92 |
| Aug 2, 2016 |
31.92 |
| Aug 1, 2016 |
31.92 |
| Jul 29, 2016 |
31.92 |
| Jul 28, 2016 |
31.92 |
| Jul 27, 2016 |
31.92 |
| Jul 26, 2016 |
31.92 |
| Jul 25, 2016 |
31.92 |
| Jul 22, 2016 |
31.92 |
| Jul 21, 2016 |
31.92 |
| Jul 20, 2016 |
31.92 |
| Jul 19, 2016 |
31.92 |
| Jul 18, 2016 |
31.92 |
| Jul 15, 2016 |
31.92 |
| Jul 14, 2016 |
31.92 |
| Jul 13, 2016 |
31.92 |
| Jul 12, 2016 |
31.92 |
| Jul 11, 2016 |
31.92 |
| Jul 8, 2016 |
31.92 |
| Jul 7, 2016 |
31.92 |
| Jul 6, 2016 |
31.92 |
| Jul 5, 2016 |
31.92 |
| Jul 1, 2016 |
31.92 |
| Jun 30, 2016 |
31.92 |
| Jun 29, 2016 |
-109.63 |
| Jun 28, 2016 |
-107.48 |
| Jun 27, 2016 |
-104.80 |
| Jun 24, 2016 |
-106.01 |
| Jun 23, 2016 |
-110.49 |
| Jun 22, 2016 |
-108.68 |
| Jun 21, 2016 |
-109.80 |
| Jun 20, 2016 |
-109.37 |
| Jun 17, 2016 |
-106.87 |
| Jun 16, 2016 |
-103.16 |
| Jun 15, 2016 |
-105.32 |
| Jun 14, 2016 |
-107.13 |
| Jun 13, 2016 |
-107.73 |
| Jun 10, 2016 |
-108.42 |
| Jun 9, 2016 |
-111.18 |
| Jun 8, 2016 |
-111.18 |
| Jun 7, 2016 |
-109.63 |
| Jun 6, 2016 |
-107.99 |
| Jun 3, 2016 |
-106.43 |
| Jun 2, 2016 |
-106.96 |
| Jun 1, 2016 |
-107.04 |
| May 31, 2016 |
-105.75 |
| May 27, 2016 |
-106.27 |
| May 26, 2016 |
-106.08 |
| May 25, 2016 |
-106.44 |
| May 24, 2016 |
-105.32 |
| May 23, 2016 |
-104.80 |
| May 20, 2016 |
-104.72 |
| May 19, 2016 |
-104.80 |
| May 18, 2016 |
-104.11 |
| May 17, 2016 |
-105.32 |
| May 16, 2016 |
-104.02 |
| May 13, 2016 |
-102.04 |
| May 12, 2016 |
-102.39 |
| May 11, 2016 |
-101.96 |
| May 10, 2016 |
-98.85 |
| May 9, 2016 |
-95.23 |
| May 6, 2016 |
-97.90 |
| May 5, 2016 |
-97.38 |
| May 4, 2016 |
-97.72 |
| May 3, 2016 |
-97.99 |
| May 2, 2016 |
-99.28 |
| Apr 29, 2016 |
-101.61 |
| Apr 28, 2016 |
-101.35 |
| Apr 27, 2016 |
-101.01 |
| Apr 26, 2016 |
-98.76 |
| Apr 25, 2016 |
-96.95 |
| Apr 22, 2016 |
-98.16 |
| Apr 21, 2016 |
-97.30 |
| Apr 20, 2016 |
-97.64 |
| Apr 19, 2016 |
-95.23 |
| Apr 18, 2016 |
-92.47 |
| Apr 15, 2016 |
-92.90 |
| Apr 14, 2016 |
-94.71 |
| Apr 13, 2016 |
-95.40 |
| Apr 12, 2016 |
-95.66 |
| Apr 11, 2016 |
-92.90 |
| Apr 8, 2016 |
-90.91 |
| Apr 7, 2016 |
-87.12 |
| Apr 6, 2016 |
-87.55 |
| Apr 5, 2016 |
-84.45 |
| Apr 4, 2016 |
-85.24 |
| Apr 1, 2016 |
-86.95 |
| Mar 31, 2016 |
-90.05 |
| Mar 30, 2016 |
-86.47 |
| Mar 29, 2016 |
-86.56 |
| Mar 28, 2016 |
-87.15 |
| Mar 24, 2016 |
-87.60 |
| Mar 23, 2016 |
-87.49 |
| Mar 22, 2016 |
-90.26 |
| Mar 21, 2016 |
-89.21 |
| Mar 18, 2016 |
-89.11 |
| Mar 17, 2016 |
-89.28 |
| Mar 16, 2016 |
-87.75 |
| Mar 15, 2016 |
-85.45 |
| Mar 14, 2016 |
-86.30 |
| Mar 11, 2016 |
-87.96 |
| Mar 10, 2016 |
-87.75 |
| Mar 9, 2016 |
-88.34 |
| Mar 8, 2016 |
-85.72 |
| Mar 7, 2016 |
-87.66 |
| Mar 4, 2016 |
-84.51 |
| Mar 3, 2016 |
-82.04 |
| Mar 2, 2016 |
-81.87 |
| Mar 1, 2016 |
-81.53 |
| Feb 29, 2016 |
-81.19 |
| Feb 26, 2016 |
-79.66 |
| Feb 25, 2016 |
-80.00 |
| Feb 24, 2016 |
-79.74 |
| Feb 23, 2016 |
-77.70 |
| Feb 22, 2016 |
-79.92 |
| Feb 19, 2016 |
-77.79 |
| Feb 18, 2016 |
-79.15 |
| Feb 17, 2016 |
-80.51 |
| Feb 16, 2016 |
-77.11 |
| Feb 12, 2016 |
-78.98 |
| Feb 11, 2016 |
-76.68 |
| Feb 10, 2016 |
-75.32 |
| Feb 9, 2016 |
-75.06 |
| Feb 8, 2016 |
-78.72 |
| Feb 5, 2016 |
-80.34 |
| Feb 4, 2016 |
-81.19 |
| Feb 3, 2016 |
-81.79 |
| Feb 2, 2016 |
-77.87 |
| Feb 1, 2016 |
-80.85 |
| Jan 29, 2016 |
-84.60 |
| Jan 28, 2016 |
-83.66 |
| Jan 27, 2016 |
-80.43 |
| Jan 26, 2016 |
-78.72 |
| Jan 25, 2016 |
-76.00 |
| Jan 22, 2016 |
-80.09 |
| Jan 21, 2016 |
-75.15 |
| Jan 20, 2016 |
-73.19 |
| Jan 19, 2016 |
-74.13 |
| Jan 15, 2016 |
-76.00 |
| Jan 14, 2016 |
-79.92 |
| Jan 13, 2016 |
-79.32 |
| Jan 12, 2016 |
-80.94 |
| Jan 11, 2016 |
-82.21 |
| Jan 8, 2016 |
-85.88 |
| Jan 7, 2016 |
-86.56 |
| Jan 6, 2016 |
-87.32 |
| Jan 5, 2016 |
-91.15 |
| Jan 4, 2016 |
-92.33 |
| Dec 31, 2015 |
-92.75 |
| Dec 30, 2015 |
-78.98 |
| Dec 29, 2015 |
-80.90 |
| Dec 28, 2015 |
-78.91 |
| Dec 24, 2015 |
-80.68 |
| Dec 23, 2015 |
-80.24 |
| Dec 22, 2015 |
-77.28 |
| Dec 21, 2015 |
-77.65 |
| Dec 18, 2015 |
-78.54 |
| Dec 17, 2015 |
-79.30 |
| Dec 16, 2015 |
-80.24 |
| Dec 15, 2015 |
-81.64 |
| Dec 14, 2015 |
-81.15 |
| Dec 11, 2015 |
-82.16 |
| Dec 10, 2015 |
-84.08 |
| Dec 9, 2015 |
-84.59 |
| Dec 8, 2015 |
-84.30 |
| Dec 7, 2015 |
-84.96 |
| Dec 4, 2015 |
-88.73 |
| Dec 3, 2015 |
-90.13 |
| Dec 2, 2015 |
-88.73 |
| Dec 1, 2015 |
-91.46 |
| Nov 30, 2015 |
-90.50 |
| Nov 27, 2015 |
-91.91 |
| Nov 25, 2015 |
-94.05 |
| Nov 24, 2015 |
-94.05 |
| Nov 23, 2015 |
-91.46 |
| Nov 20, 2015 |
-90.36 |
| Nov 19, 2015 |
-90.50 |
| Nov 18, 2015 |
-90.73 |
| Nov 17, 2015 |
-89.84 |
| Nov 16, 2015 |
-91.76 |
| Nov 13, 2015 |
-90.58 |
| Nov 12, 2015 |
-91.75 |
| Nov 11, 2015 |
-93.92 |
| Nov 10, 2015 |
-96.21 |
| Nov 9, 2015 |
-96.19 |
| Nov 6, 2015 |
-96.71 |
| Nov 5, 2015 |
-97.08 |
| Nov 4, 2015 |
-98.48 |
| Nov 3, 2015 |
-101.29 |
| Nov 2, 2015 |
-97.96 |
| Oct 30, 2015 |
-98.33 |
| Oct 29, 2015 |
-96.56 |
| Oct 28, 2015 |
-97.00 |
| Oct 27, 2015 |
-93.38 |
| Oct 26, 2015 |
-94.05 |
| Oct 23, 2015 |
-95.31 |
| Oct 22, 2015 |
-96.34 |
| Oct 21, 2015 |
-95.60 |
| Oct 20, 2015 |
-96.71 |
| Oct 19, 2015 |
-96.41 |
| Oct 16, 2015 |
-99.52 |
| Oct 15, 2015 |
-98.70 |
| Oct 14, 2015 |
-98.75 |
| Oct 13, 2015 |
-98.19 |
| Oct 12, 2015 |
-100.03 |
| Oct 9, 2015 |
-103.58 |
| Oct 8, 2015 |
-104.46 |
| Oct 7, 2015 |
-102.43 |
| Oct 6, 2015 |
-103.73 |
| Oct 5, 2015 |
-99.89 |
| Oct 2, 2015 |
-97.67 |
| Oct 1, 2015 |
-96.93 |
| Sep 30, 2015 |
-98.41 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
-75.93 |
| Jun 26, 2015 |
-77.00 |
| Jun 25, 2015 |
-77.23 |
| Jun 24, 2015 |
-77.77 |
| Jun 23, 2015 |
-78.75 |
| Jun 22, 2015 |
-77.41 |
| Jun 19, 2015 |
-77.27 |
| Jun 18, 2015 |
-78.44 |
| Jun 17, 2015 |
-78.44 |
| Jun 16, 2015 |
-78.57 |
| Jun 15, 2015 |
-78.04 |
| Jun 12, 2015 |
-78.17 |
| Jun 11, 2015 |
-79.38 |
| Jun 10, 2015 |
-80.01 |
| Jun 9, 2015 |
-78.66 |
| Jun 8, 2015 |
-76.51 |
| Jun 5, 2015 |
-76.78 |
| Jun 4, 2015 |
-75.93 |
| Jun 3, 2015 |
-77.54 |
| Jun 2, 2015 |
-79.11 |
| Jun 1, 2015 |
-78.13 |
| May 29, 2015 |
-78.66 |
| May 28, 2015 |
-76.20 |
| May 27, 2015 |
-76.02 |
| May 26, 2015 |
-77.45 |
| May 22, 2015 |
-79.65 |
| May 21, 2015 |
-80.59 |
| May 20, 2015 |
-78.93 |
| May 19, 2015 |
-78.57 |
| May 18, 2015 |
-80.77 |
| May 15, 2015 |
-81.19 |
| May 14, 2015 |
-81.31 |
| May 13, 2015 |
-80.96 |
| May 12, 2015 |
-80.82 |
| May 11, 2015 |
-79.56 |
| May 8, 2015 |
-80.06 |
| May 7, 2015 |
-79.52 |
| May 6, 2015 |
-81.67 |
| May 5, 2015 |
-81.81 |
| May 4, 2015 |
-80.91 |
| May 1, 2015 |
-80.91 |
| Apr 30, 2015 |
-80.55 |
| Apr 29, 2015 |
-79.16 |
| Apr 28, 2015 |
-78.39 |
| Apr 27, 2015 |
-78.39 |
| Apr 24, 2015 |
-78.93 |
| Apr 23, 2015 |
-78.62 |
| Apr 22, 2015 |
-77.32 |
| Apr 21, 2015 |
-76.60 |
| Apr 20, 2015 |
-77.41 |
| Apr 17, 2015 |
-77.77 |
| Apr 16, 2015 |
-78.17 |
| Apr 15, 2015 |
-76.87 |
| Apr 14, 2015 |
-74.09 |
| Apr 13, 2015 |
-73.32 |
| Apr 10, 2015 |
-73.19 |
| Apr 9, 2015 |
-72.20 |
| Apr 8, 2015 |
-71.62 |
| Apr 7, 2015 |
-74.36 |
| Apr 6, 2015 |
-73.50 |
| Apr 2, 2015 |
-71.39 |
| Apr 1, 2015 |
-72.52 |
| Mar 31, 2015 |
-71.26 |
| Mar 30, 2015 |
22.55 |
| Mar 27, 2015 |
22.55 |
| Mar 26, 2015 |
22.55 |
| Mar 25, 2015 |
22.55 |
| Mar 24, 2015 |
22.55 |
| Mar 23, 2015 |
22.55 |
| Mar 20, 2015 |
22.55 |
| Mar 19, 2015 |
22.55 |
| Mar 18, 2015 |
22.55 |
| Mar 17, 2015 |
22.55 |
| Mar 16, 2015 |
22.55 |
| Mar 13, 2015 |
22.55 |
| Mar 12, 2015 |
22.55 |
| Mar 11, 2015 |
22.55 |
| Mar 10, 2015 |
22.55 |
| Mar 9, 2015 |
22.55 |
| Mar 6, 2015 |
22.55 |
| Mar 5, 2015 |
22.55 |
| Mar 4, 2015 |
22.55 |
| Mar 3, 2015 |
22.55 |
| Mar 2, 2015 |
22.55 |
| Feb 27, 2015 |
22.55 |
| Feb 26, 2015 |
22.55 |
| Feb 25, 2015 |
22.55 |
| Feb 24, 2015 |
22.55 |
| Feb 23, 2015 |
22.55 |
| Feb 20, 2015 |
22.55 |
| Feb 19, 2015 |
22.55 |
| Feb 18, 2015 |
22.55 |
| Feb 17, 2015 |
22.55 |
| Feb 13, 2015 |
22.55 |
| Feb 12, 2015 |
22.55 |
| Feb 11, 2015 |
22.55 |
| Feb 10, 2015 |
22.55 |
| Feb 9, 2015 |
22.55 |
| Feb 6, 2015 |
22.55 |
| Feb 5, 2015 |
22.55 |
| Feb 4, 2015 |
22.55 |
| Feb 3, 2015 |
22.55 |
| Feb 2, 2015 |
22.55 |
| Jan 30, 2015 |
22.55 |
| Jan 29, 2015 |
22.55 |
| Jan 28, 2015 |
22.55 |
| Jan 27, 2015 |
22.55 |
| Jan 26, 2015 |
22.55 |
| Jan 23, 2015 |
22.55 |
| Jan 22, 2015 |
22.55 |
| Jan 21, 2015 |
22.55 |
| Jan 20, 2015 |
22.55 |
| Jan 16, 2015 |
22.55 |
| Jan 15, 2015 |
22.55 |
| Jan 14, 2015 |
22.55 |
| Jan 13, 2015 |
22.55 |
| Jan 12, 2015 |
22.55 |
| Jan 9, 2015 |
22.55 |
| Jan 8, 2015 |
22.55 |
| Jan 7, 2015 |
22.55 |
| Jan 6, 2015 |
22.55 |
| Jan 5, 2015 |
22.55 |
| Jan 2, 2015 |
22.55 |
| Dec 31, 2014 |
22.55 |
| Dec 30, 2014 |
-256.22 |
| Dec 29, 2014 |
-257.06 |
| Dec 26, 2014 |
-262.79 |
| Dec 24, 2014 |
-265.66 |
| Dec 23, 2014 |
-271.22 |
| Dec 22, 2014 |
-263.30 |
| Dec 19, 2014 |
-274.08 |
| Dec 18, 2014 |
-263.13 |
| Dec 17, 2014 |
-268.02 |
| Dec 16, 2014 |
-265.83 |
| Dec 15, 2014 |
-267.85 |
| Dec 12, 2014 |
-276.10 |
| Dec 11, 2014 |
-282.51 |
| Dec 10, 2014 |
-287.22 |
| Dec 9, 2014 |
-296.49 |
| Dec 8, 2014 |
-294.30 |
| Dec 5, 2014 |
-306.43 |
| Dec 4, 2014 |
-308.79 |
| Dec 3, 2014 |
-313.51 |
| Dec 2, 2014 |
-315.87 |
| Dec 1, 2014 |
-325.14 |
| Nov 28, 2014 |
-319.07 |
| Nov 26, 2014 |
-345.69 |
| Nov 25, 2014 |
-347.88 |
| Nov 24, 2014 |
-352.77 |
| Nov 21, 2014 |
-356.98 |
| Nov 20, 2014 |
-351.25 |
| Nov 19, 2014 |
-349.06 |
| Nov 18, 2014 |
-349.91 |
| Nov 17, 2014 |
-352.60 |
| Nov 14, 2014 |
-354.45 |
| Nov 13, 2014 |
-346.70 |
| Nov 12, 2014 |
-360.86 |
| Nov 11, 2014 |
-363.89 |
| Nov 10, 2014 |
-365.41 |
| Nov 7, 2014 |
-370.46 |
| Nov 6, 2014 |
-368.78 |
| Nov 5, 2014 |
-368.44 |
| Nov 4, 2014 |
-364.06 |
| Nov 3, 2014 |
-370.12 |
| Oct 31, 2014 |
-376.36 |
| Oct 30, 2014 |
-377.03 |
| Oct 29, 2014 |
-381.58 |
| Oct 28, 2014 |
-375.52 |
| Oct 27, 2014 |
-371.30 |
| Oct 24, 2014 |
-375.01 |
| Oct 23, 2014 |
-378.04 |
| Oct 22, 2014 |
-369.96 |
| Oct 21, 2014 |
-378.04 |
| Oct 20, 2014 |
-374.84 |
| Oct 17, 2014 |
-379.56 |
| Oct 16, 2014 |
-376.53 |
| Oct 15, 2014 |
-370.63 |
| Oct 14, 2014 |
-374.94 |
| Oct 13, 2014 |
-389.33 |
| Oct 10, 2014 |
-393.38 |
| Oct 9, 2014 |
-392.03 |
| Oct 8, 2014 |
-401.13 |
| Oct 7, 2014 |
-405.31 |
| Oct 6, 2014 |
-410.90 |
| Oct 3, 2014 |
-407.19 |
| Oct 2, 2014 |
-414.10 |
| Oct 1, 2014 |
-416.29 |
| Sep 30, 2014 |
-419.49 |
| Sep 29, 2014 |
-542.02 |
| Sep 26, 2014 |
-539.24 |
| Sep 25, 2014 |
-540.03 |
| Sep 24, 2014 |
-540.23 |
| Sep 23, 2014 |
-536.45 |
| Sep 22, 2014 |
-536.45 |
| Sep 19, 2014 |
-541.63 |
| Sep 18, 2014 |
-540.23 |
| Sep 17, 2014 |
-546.01 |
| Sep 16, 2014 |
-547.40 |
| Sep 15, 2014 |
-541.03 |
| Sep 12, 2014 |
-538.64 |
| Sep 11, 2014 |
-543.42 |
| Sep 10, 2014 |
-544.01 |
| Sep 9, 2014 |
-547.80 |
| Sep 8, 2014 |
-550.78 |
| Sep 5, 2014 |
-551.98 |
| Sep 4, 2014 |
-555.96 |
| Sep 3, 2014 |
-559.15 |
| Sep 2, 2014 |
-550.78 |
| Aug 29, 2014 |
-564.92 |
| Aug 28, 2014 |
-561.74 |
| Aug 27, 2014 |
-561.90 |
| Aug 26, 2014 |
-560.54 |
| Aug 25, 2014 |
-559.94 |
| Aug 22, 2014 |
-557.95 |
| Aug 21, 2014 |
-559.94 |
| Aug 20, 2014 |
-556.94 |
| Aug 19, 2014 |
-555.36 |
| Aug 18, 2014 |
-554.57 |
| Aug 15, 2014 |
-560.14 |
| Aug 14, 2014 |
-557.36 |
| Aug 13, 2014 |
-568.90 |
| Aug 12, 2014 |
-567.31 |
| Aug 11, 2014 |
-572.09 |
| Aug 8, 2014 |
-570.70 |
| Aug 7, 2014 |
-573.48 |
| Aug 6, 2014 |
-569.90 |
| Aug 5, 2014 |
-566.95 |
| Aug 4, 2014 |
-569.30 |
| Aug 1, 2014 |
-566.71 |
| Jul 31, 2014 |
-571.89 |
| Jul 30, 2014 |
-573.88 |
| Jul 29, 2014 |
-579.66 |
| Jul 28, 2014 |
-578.06 |
| Jul 25, 2014 |
-582.05 |
| Jul 24, 2014 |
-579.26 |
| Jul 23, 2014 |
-580.85 |
| Jul 22, 2014 |
-578.66 |
| Jul 21, 2014 |
-582.25 |
| Jul 18, 2014 |
-578.66 |
| Jul 17, 2014 |
-581.65 |
| Jul 16, 2014 |
-581.85 |
| Jul 15, 2014 |
-580.45 |
| Jul 14, 2014 |
-587.62 |
| Jul 11, 2014 |
-583.04 |
| Jul 10, 2014 |
-590.61 |
| Jul 9, 2014 |
-587.22 |
| Jul 8, 2014 |
-591.21 |
| Jul 7, 2014 |
-593.99 |
| Jul 3, 2014 |
-598.37 |
| Jul 2, 2014 |
-600.17 |
| Jul 1, 2014 |
-606.34 |
| Jun 30, 2014 |
-606.34 |
| Jun 27, 2014 |
13.49 |
| Jun 26, 2014 |
13.49 |
| Jun 25, 2014 |
13.49 |
| Jun 24, 2014 |
13.49 |
| Jun 23, 2014 |
13.49 |
| Jun 20, 2014 |
13.49 |
| Jun 19, 2014 |
13.49 |
| Jun 18, 2014 |
13.49 |
| Jun 17, 2014 |
13.49 |
| Jun 16, 2014 |
13.49 |
| Jun 13, 2014 |
13.49 |
| Jun 12, 2014 |
13.49 |
| Jun 11, 2014 |
13.49 |
| Jun 10, 2014 |
13.49 |
| Jun 9, 2014 |
13.49 |
| Jun 6, 2014 |
13.49 |
| Jun 5, 2014 |
13.49 |
| Jun 4, 2014 |
13.49 |
| Jun 3, 2014 |
13.49 |
| Jun 2, 2014 |
13.49 |
| May 30, 2014 |
13.49 |
| May 29, 2014 |
13.49 |
| May 28, 2014 |
13.49 |
| May 27, 2014 |
13.49 |
| May 23, 2014 |
13.49 |
| May 22, 2014 |
13.49 |
| May 21, 2014 |
13.49 |
| May 20, 2014 |
13.49 |
| May 19, 2014 |
13.49 |
| May 16, 2014 |
13.49 |
| May 15, 2014 |
13.49 |
| May 14, 2014 |
13.49 |
| May 13, 2014 |
13.49 |
| May 12, 2014 |
13.49 |
| May 9, 2014 |
13.49 |
| May 8, 2014 |
13.49 |
| May 7, 2014 |
13.49 |
| May 6, 2014 |
13.49 |
| May 5, 2014 |
13.49 |
| May 2, 2014 |
13.49 |
| May 1, 2014 |
13.49 |
| Apr 30, 2014 |
13.49 |
| Apr 29, 2014 |
13.49 |
| Apr 28, 2014 |
13.49 |
| Apr 25, 2014 |
13.49 |
| Apr 24, 2014 |
13.49 |
| Apr 23, 2014 |
13.49 |
| Apr 22, 2014 |
13.49 |
| Apr 21, 2014 |
13.49 |
| Apr 17, 2014 |
13.49 |
| Apr 16, 2014 |
13.49 |
| Apr 15, 2014 |
13.49 |
| Apr 14, 2014 |
13.49 |
| Apr 11, 2014 |
13.49 |
| Apr 10, 2014 |
13.49 |
| Apr 9, 2014 |
13.49 |
| Apr 8, 2014 |
13.49 |
| Apr 7, 2014 |
13.49 |
| Apr 4, 2014 |
13.49 |
| Apr 3, 2014 |
13.49 |
| Apr 2, 2014 |
13.49 |
| Apr 1, 2014 |
13.49 |
| Mar 31, 2014 |
13.49 |
| Mar 28, 2014 |
-161.33 |
| Mar 27, 2014 |
-160.88 |
| Mar 26, 2014 |
-159.09 |
| Mar 25, 2014 |
-158.77 |
| Mar 24, 2014 |
-157.78 |
| Mar 21, 2014 |
-158.27 |
| Mar 20, 2014 |
-157.78 |
| Mar 19, 2014 |
-157.72 |
| Mar 18, 2014 |
-158.11 |
| Mar 17, 2014 |
-157.39 |
| Mar 14, 2014 |
-159.38 |
| Mar 13, 2014 |
-158.16 |
| Mar 12, 2014 |
-159.05 |
| Mar 11, 2014 |
-160.22 |
| Mar 10, 2014 |
-160.56 |
| Mar 7, 2014 |
-161.83 |
| Mar 6, 2014 |
-161.27 |
| Mar 5, 2014 |
-160.05 |
| Mar 4, 2014 |
-162.71 |
| Mar 3, 2014 |
-164.27 |
| Feb 28, 2014 |
-161.71 |
| Feb 27, 2014 |
-161.10 |
| Feb 26, 2014 |
-161.77 |
| Feb 25, 2014 |
-161.83 |
| Feb 24, 2014 |
-163.54 |
| Feb 21, 2014 |
-163.32 |
| Feb 20, 2014 |
-163.88 |
| Feb 19, 2014 |
-163.93 |
| Feb 18, 2014 |
-162.99 |
| Feb 14, 2014 |
-160.77 |
| Feb 13, 2014 |
-160.49 |
| Feb 12, 2014 |
-159.61 |
| Feb 11, 2014 |
-159.77 |
| Feb 10, 2014 |
-158.61 |
| Feb 7, 2014 |
-159.66 |
| Feb 6, 2014 |
-157.39 |
| Feb 5, 2014 |
-155.89 |
| Feb 4, 2014 |
-155.45 |
| Feb 3, 2014 |
-155.00 |
| Jan 31, 2014 |
-155.33 |
| Jan 30, 2014 |
-156.61 |
| Jan 29, 2014 |
-156.78 |
| Jan 28, 2014 |
-156.11 |
| Jan 27, 2014 |
-155.06 |
| Jan 24, 2014 |
-156.11 |
| Jan 23, 2014 |
-155.61 |
| Jan 22, 2014 |
-156.50 |
| Jan 21, 2014 |
-154.50 |
| Jan 17, 2014 |
-153.17 |
| Jan 16, 2014 |
-152.77 |
| Jan 15, 2014 |
-153.56 |
| Jan 14, 2014 |
-152.34 |
| Jan 13, 2014 |
-152.06 |
| Jan 10, 2014 |
-153.12 |
| Jan 9, 2014 |
-152.62 |
| Jan 8, 2014 |
-153.73 |
| Jan 7, 2014 |
-154.70 |
| Jan 6, 2014 |
-154.84 |
| Jan 3, 2014 |
-154.89 |
| Jan 2, 2014 |
-156.28 |
| Dec 31, 2013 |
-159.83 |
