CXApp (CXAI) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | CXApp | 8.21 Mn | -4.14 Mn | 790,000.00 | 0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.26 |
| May 21, 2026 | 0.20 |
| May 20, 2026 | 0.26 |
| May 19, 2026 | 0.29 |
| May 18, 2026 | 0.38 |
| May 15, 2026 | 0.38 |
| May 14, 2026 | 0.38 |
| May 13, 2026 | 0.37 |
| May 12, 2026 | 0.38 |
| May 11, 2026 | 0.37 |
| May 8, 2026 | 0.36 |
| May 7, 2026 | 0.33 |
| May 6, 2026 | 0.33 |
| May 5, 2026 | 0.32 |
| May 4, 2026 | 0.31 |
| May 1, 2026 | 0.30 |
| Apr 30, 2026 | 0.31 |
| Apr 29, 2026 | 0.34 |
| Apr 28, 2026 | 0.31 |
| Apr 27, 2026 | 0.31 |
| Apr 24, 2026 | 0.31 |
| Apr 23, 2026 | 0.31 |
| Apr 22, 2026 | 0.26 |
| Apr 21, 2026 | 0.30 |
| Apr 20, 2026 | 0.26 |
| Apr 17, 2026 | 0.21 |
| Apr 16, 2026 | 0.26 |
| Apr 15, 2026 | 0.25 |
| Apr 14, 2026 | 0.30 |
| Apr 13, 2026 | 0.31 |
| Apr 10, 2026 | 0.26 |
| Apr 9, 2026 | 0.26 |
| Apr 8, 2026 | 0.26 |
| Apr 7, 2026 | 0.23 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.26 |
| Apr 1, 2026 | 0.26 |
| Mar 31, 2026 | 0.26 |
| Mar 30, 2026 | 0.47 |
| Mar 27, 2026 | 0.48 |
| Mar 26, 2026 | 0.44 |
| Mar 25, 2026 | 0.39 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.36 |
| Mar 20, 2026 | 0.43 |
| Mar 19, 2026 | 0.36 |
| Mar 18, 2026 | 0.34 |
| Mar 17, 2026 | 0.32 |
| Mar 16, 2026 | 0.29 |
| Mar 13, 2026 | 0.38 |
| Mar 12, 2026 | 0.43 |
| Mar 11, 2026 | 0.45 |
| Mar 10, 2026 | 0.48 |
| Mar 9, 2026 | 0.48 |
| Mar 6, 2026 | 0.47 |
| Mar 5, 2026 | 0.43 |
| Mar 4, 2026 | 0.47 |
| Mar 3, 2026 | 0.50 |
| Mar 2, 2026 | 0.53 |
| Feb 27, 2026 | 0.50 |
| Feb 26, 2026 | 0.49 |
| Feb 25, 2026 | 0.48 |
| Feb 24, 2026 | 0.50 |
| Feb 23, 2026 | 0.51 |
| Feb 20, 2026 | 0.49 |
| Feb 19, 2026 | 0.49 |
| Feb 18, 2026 | 0.50 |
| Feb 17, 2026 | 0.49 |
| Feb 13, 2026 | 0.47 |
| Feb 12, 2026 | 0.46 |
| Feb 11, 2026 | 0.44 |
| Feb 10, 2026 | 0.41 |
| Feb 9, 2026 | 0.40 |
| Feb 6, 2026 | 0.42 |
| Feb 5, 2026 | 0.45 |
| Feb 4, 2026 | 0.44 |
| Feb 3, 2026 | 0.36 |
| Feb 2, 2026 | 0.33 |
| Jan 30, 2026 | 0.25 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.23 |
| Jan 27, 2026 | 0.25 |
| Jan 26, 2026 | 0.28 |
| Jan 23, 2026 | 0.33 |
| Jan 22, 2026 | 0.34 |
| Jan 21, 2026 | 0.37 |
| Jan 20, 2026 | 0.34 |
| Jan 16, 2026 | 0.31 |
| Jan 15, 2026 | 0.31 |
| Jan 14, 2026 | 0.31 |
| Jan 13, 2026 | 0.30 |
| Jan 12, 2026 | 0.24 |
| Jan 9, 2026 | 0.24 |
| Jan 8, 2026 | 0.22 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.19 |
| Jan 5, 2026 | 0.23 |
| Jan 2, 2026 | 0.22 |
| Dec 31, 2025 | 0.24 |
| Dec 30, 2025 | -0.19 |
| Dec 29, 2025 | -0.19 |
| Dec 26, 2025 | -0.23 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.28 |
| Dec 22, 2025 | -0.36 |
| Dec 19, 2025 | -0.35 |
| Dec 18, 2025 | -0.32 |
| Dec 17, 2025 | -0.33 |
| Dec 16, 2025 | -0.38 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.38 |
| Dec 11, 2025 | -0.52 |
| Dec 10, 2025 | -0.64 |
| Dec 9, 2025 | -0.59 |
| Dec 8, 2025 | -0.41 |
| Dec 5, 2025 | -0.41 |
| Dec 4, 2025 | -0.45 |
| Dec 3, 2025 | -0.35 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.39 |
| Nov 28, 2025 | -0.51 |
| Nov 26, 2025 | -0.51 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.47 |
| Nov 21, 2025 | -0.39 |
| Nov 20, 2025 | -0.40 |
| Nov 19, 2025 | -0.47 |
| Nov 18, 2025 | -0.52 |
| Nov 17, 2025 | -0.50 |
| Nov 14, 2025 | -0.66 |
| Nov 13, 2025 | -0.62 |
| Nov 12, 2025 | -0.74 |
| Nov 11, 2025 | -0.72 |
| Nov 10, 2025 | -0.77 |
| Nov 7, 2025 | -0.80 |
| Nov 6, 2025 | -0.83 |
| Nov 5, 2025 | -0.90 |
| Nov 4, 2025 | -0.89 |
| Nov 3, 2025 | -0.99 |
| Oct 31, 2025 | -1.06 |
| Oct 30, 2025 | -0.97 |
| Oct 29, 2025 | -0.98 |
| Oct 28, 2025 | -1.08 |
| Oct 27, 2025 | -1.15 |
| Oct 24, 2025 | -1.17 |
| Oct 23, 2025 | -1.12 |
| Oct 22, 2025 | -1.06 |
| Oct 21, 2025 | -1.15 |
| Oct 20, 2025 | -1.19 |
| Oct 17, 2025 | -1.08 |
| Oct 16, 2025 | -1.14 |
| Oct 15, 2025 | -1.27 |
| Oct 14, 2025 | -1.27 |
| Oct 13, 2025 | -1.32 |
| Oct 10, 2025 | -1.28 |
| Oct 9, 2025 | -1.51 |
| Oct 8, 2025 | -1.48 |
| Oct 7, 2025 | -1.30 |
| Oct 6, 2025 | -1.27 |
| Oct 3, 2025 | -1.28 |
| Oct 2, 2025 | -1.22 |
| Oct 1, 2025 | -1.10 |
| Sep 30, 2025 | -1.08 |
| Sep 29, 2025 | -0.77 |
| Sep 26, 2025 | -0.77 |
| Sep 25, 2025 | -0.73 |
| Sep 24, 2025 | -0.80 |
| Sep 23, 2025 | -0.82 |
| Sep 22, 2025 | -0.83 |
| Sep 19, 2025 | -0.85 |
| Sep 18, 2025 | -0.84 |
| Sep 17, 2025 | -0.74 |
| Sep 16, 2025 | -0.74 |
| Sep 15, 2025 | -0.75 |
| Sep 12, 2025 | -0.80 |
| Sep 11, 2025 | -0.77 |
| Sep 10, 2025 | -0.69 |
| Sep 9, 2025 | -0.70 |
| Sep 8, 2025 | -0.74 |
| Sep 5, 2025 | -0.76 |
| Sep 4, 2025 | -0.62 |
| Sep 3, 2025 | -0.68 |
| Sep 2, 2025 | -0.74 |
| Aug 29, 2025 | -0.79 |
| Aug 28, 2025 | -0.86 |
| Aug 27, 2025 | -0.83 |
| Aug 26, 2025 | -0.87 |
| Aug 25, 2025 | -0.85 |
| Aug 22, 2025 | -0.86 |
| Aug 21, 2025 | -0.79 |
| Aug 20, 2025 | -0.79 |
| Aug 19, 2025 | -0.83 |
| Aug 18, 2025 | -0.90 |
| Aug 15, 2025 | -0.90 |
| Aug 14, 2025 | -0.92 |
| Aug 13, 2025 | -0.96 |
| Aug 12, 2025 | -1.01 |
| Aug 11, 2025 | -0.99 |
| Aug 8, 2025 | -1.04 |
| Aug 7, 2025 | -1.00 |
| Aug 6, 2025 | -1.03 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -1.08 |
| Aug 1, 2025 | -1.04 |
| Jul 31, 2025 | -1.05 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -1.18 |
| Jul 28, 2025 | -1.20 |
| Jul 25, 2025 | -1.29 |
| Jul 24, 2025 | -1.30 |
| Jul 23, 2025 | -1.35 |
| Jul 22, 2025 | -1.29 |
| Jul 21, 2025 | -1.33 |
| Jul 18, 2025 | -1.20 |
| Jul 17, 2025 | -1.23 |
| Jul 16, 2025 | -1.18 |
| Jul 15, 2025 | -1.12 |
| Jul 14, 2025 | -1.17 |
| Jul 11, 2025 | -1.16 |
| Jul 10, 2025 | -1.20 |
| Jul 9, 2025 | -1.17 |
| Jul 8, 2025 | -1.17 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.24 |
| Jul 2, 2025 | -1.21 |
| Jul 1, 2025 | -1.18 |
| Jun 30, 2025 | -1.27 |
| Jun 27, 2025 | -1.05 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.89 |
| Jun 24, 2025 | -0.93 |
| Jun 23, 2025 | -0.90 |
| Jun 20, 2025 | -0.91 |
| Jun 18, 2025 | -0.96 |
| Jun 17, 2025 | -0.96 |
| Jun 16, 2025 | -1.00 |
| Jun 13, 2025 | -0.95 |
| Jun 12, 2025 | -1.01 |
| Jun 11, 2025 | -1.02 |
| Jun 10, 2025 | -1.05 |
| Jun 9, 2025 | -1.06 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.09 |
| Jun 2, 2025 | -1.04 |
| May 30, 2025 | -1.02 |
| May 29, 2025 | -1.06 |
| May 28, 2025 | -1.06 |
| May 27, 2025 | -1.09 |
| May 23, 2025 | -1.03 |
| May 22, 2025 | -1.08 |
| May 21, 2025 | -1.11 |
| May 20, 2025 | -1.52 |
| May 19, 2025 | -1.41 |
| May 16, 2025 | -1.18 |
| May 15, 2025 | -1.13 |
| May 14, 2025 | -1.18 |
| May 13, 2025 | -1.20 |
| May 12, 2025 | -1.20 |
| May 9, 2025 | -1.14 |
| May 8, 2025 | -1.18 |
| May 7, 2025 | -1.09 |
| May 6, 2025 | -1.17 |
| May 5, 2025 | -1.22 |
| May 2, 2025 | -1.24 |
| May 1, 2025 | -1.18 |
| Apr 30, 2025 | -1.23 |
| Apr 29, 2025 | -1.22 |
| Apr 28, 2025 | -1.23 |
| Apr 25, 2025 | -1.27 |
| Apr 24, 2025 | -1.24 |
| Apr 23, 2025 | -1.19 |
| Apr 22, 2025 | -1.14 |
| Apr 21, 2025 | -1.11 |
| Apr 17, 2025 | -1.15 |
| Apr 16, 2025 | -1.11 |
| Apr 15, 2025 | -1.19 |
| Apr 14, 2025 | -1.19 |
| Apr 11, 2025 | -1.15 |
| Apr 10, 2025 | -1.08 |
| Apr 9, 2025 | -0.89 |
| Apr 8, 2025 | -1.01 |
| Apr 7, 2025 | -1.23 |
| Apr 4, 2025 | -1.56 |
| Apr 3, 2025 | -0.78 |
| Apr 2, 2025 | -0.83 |
| Apr 1, 2025 | -0.84 |
| Mar 31, 2025 | -0.90 |
| Mar 28, 2025 | -0.49 |
| Mar 27, 2025 | -0.52 |
| Mar 26, 2025 | -0.52 |
| Mar 25, 2025 | -0.58 |
| Mar 24, 2025 | -0.61 |
| Mar 21, 2025 | -0.61 |
| Mar 20, 2025 | -0.62 |
| Mar 19, 2025 | -0.65 |
| Mar 18, 2025 | -0.62 |
| Mar 17, 2025 | -0.68 |
| Mar 14, 2025 | -0.64 |
| Mar 13, 2025 | -0.58 |
| Mar 12, 2025 | -0.64 |
| Mar 11, 2025 | -0.61 |
| Mar 10, 2025 | -0.58 |
| Mar 7, 2025 | -0.70 |
| Mar 6, 2025 | -0.71 |
| Mar 5, 2025 | -0.72 |
| Mar 4, 2025 | -0.69 |
| Mar 3, 2025 | -0.74 |
| Feb 28, 2025 | -0.79 |
| Feb 27, 2025 | -0.77 |
| Feb 26, 2025 | -0.87 |
| Feb 25, 2025 | -0.91 |
| Feb 24, 2025 | -1.01 |
| Feb 21, 2025 | -1.11 |
| Feb 20, 2025 | -1.17 |
| Feb 19, 2025 | -1.21 |
| Feb 18, 2025 | -1.18 |
| Feb 14, 2025 | -1.21 |
| Feb 13, 2025 | -1.23 |
| Feb 12, 2025 | -1.16 |
| Feb 11, 2025 | -1.13 |
| Feb 10, 2025 | -1.13 |
| Feb 7, 2025 | -1.21 |
| Feb 6, 2025 | -1.16 |
| Feb 5, 2025 | -1.15 |
| Feb 4, 2025 | -1.13 |
| Feb 3, 2025 | -1.10 |
| Jan 31, 2025 | -1.12 |
| Jan 30, 2025 | -1.14 |
| Jan 29, 2025 | -1.14 |
| Jan 28, 2025 | -1.23 |
| Jan 27, 2025 | -1.20 |
| Jan 24, 2025 | -1.30 |
| Jan 23, 2025 | -1.41 |
| Jan 22, 2025 | -1.47 |
| Jan 21, 2025 | -1.33 |
| Jan 17, 2025 | -1.37 |
| Jan 16, 2025 | -1.47 |
| Jan 15, 2025 | -1.40 |
| Jan 14, 2025 | -1.32 |
| Jan 13, 2025 | -1.28 |
| Jan 10, 2025 | -1.41 |
| Jan 8, 2025 | -1.52 |
| Jan 7, 2025 | -1.62 |
| Jan 6, 2025 | -1.81 |
| Jan 3, 2025 | -1.79 |
| Jan 2, 2025 | -1.57 |
| Dec 31, 2024 | -1.40 |
| Dec 30, 2024 | -0.40 |
| Dec 27, 2024 | -0.42 |
| Dec 26, 2024 | -0.41 |
| Dec 24, 2024 | -0.30 |
| Dec 23, 2024 | -0.30 |
| Dec 20, 2024 | -0.31 |
| Dec 19, 2024 | -0.30 |
| Dec 18, 2024 | -0.32 |
| Dec 17, 2024 | -0.35 |
| Dec 16, 2024 | -0.36 |
| Dec 13, 2024 | -0.33 |
| Dec 12, 2024 | -0.35 |
| Dec 11, 2024 | -0.36 |
| Dec 10, 2024 | -0.44 |
| Dec 9, 2024 | -0.46 |
| Dec 6, 2024 | -0.41 |
| Dec 5, 2024 | -0.29 |
| Dec 4, 2024 | -0.29 |
| Dec 3, 2024 | -0.30 |
| Dec 2, 2024 | -0.32 |
| Nov 29, 2024 | -0.32 |
| Nov 27, 2024 | -0.31 |
| Nov 26, 2024 | -0.29 |
| Nov 25, 2024 | -0.27 |
| Nov 22, 2024 | -0.26 |
| Nov 21, 2024 | -0.25 |
| Nov 20, 2024 | -0.24 |
| Nov 19, 2024 | -0.25 |
| Nov 18, 2024 | -0.25 |
| Nov 15, 2024 | -0.26 |
| Nov 14, 2024 | -0.27 |
| Nov 13, 2024 | -0.26 |
| Nov 12, 2024 | -0.34 |
| Nov 11, 2024 | -0.37 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.30 |
| Nov 6, 2024 | -0.26 |
| Nov 5, 2024 | -0.26 |
| Nov 4, 2024 | -0.25 |
| Nov 1, 2024 | -0.26 |
| Oct 31, 2024 | -0.26 |
| Oct 30, 2024 | -0.27 |
| Oct 29, 2024 | -0.28 |
| Oct 28, 2024 | -0.29 |
| Oct 25, 2024 | -0.27 |
| Oct 24, 2024 | -0.26 |
| Oct 23, 2024 | -0.27 |
| Oct 22, 2024 | -0.30 |
| Oct 21, 2024 | -0.31 |
| Oct 18, 2024 | -0.31 |
| Oct 17, 2024 | -0.30 |
| Oct 16, 2024 | -0.31 |
| Oct 15, 2024 | -0.31 |
| Oct 14, 2024 | -0.31 |
| Oct 11, 2024 | -0.30 |
| Oct 10, 2024 | -0.30 |
| Oct 9, 2024 | -0.30 |
| Oct 8, 2024 | -0.30 |
| Oct 7, 2024 | -0.33 |
| Oct 4, 2024 | -0.30 |
| Oct 3, 2024 | -0.29 |
| Oct 2, 2024 | -0.30 |
| Oct 1, 2024 | -0.31 |
| Sep 30, 2024 | -0.33 |
| Sep 27, 2024 | -0.34 |
| Sep 26, 2024 | -0.31 |
| Sep 25, 2024 | -0.32 |
| Sep 24, 2024 | -0.33 |
| Sep 23, 2024 | -0.34 |
| Sep 20, 2024 | -0.36 |
| Sep 19, 2024 | -0.35 |
| Sep 18, 2024 | -0.36 |
| Sep 17, 2024 | -0.37 |
| Sep 16, 2024 | -0.39 |
| Sep 13, 2024 | -0.40 |
| Sep 12, 2024 | -0.39 |
| Sep 11, 2024 | -0.38 |
| Sep 10, 2024 | -0.37 |
| Sep 9, 2024 | -0.37 |
| Sep 6, 2024 | -0.36 |
| Sep 5, 2024 | -0.40 |
| Sep 4, 2024 | -0.40 |
| Sep 3, 2024 | -0.40 |
| Aug 30, 2024 | -0.44 |
| Aug 29, 2024 | -0.45 |
| Aug 28, 2024 | -0.44 |
| Aug 27, 2024 | -0.48 |
| Aug 26, 2024 | -0.52 |
| Aug 23, 2024 | -0.56 |
| Aug 22, 2024 | -0.54 |
| Aug 21, 2024 | -0.61 |
| Aug 20, 2024 | -0.53 |
| Aug 19, 2024 | -0.53 |
| Aug 16, 2024 | -0.49 |
| Aug 15, 2024 | -0.53 |
| Aug 14, 2024 | -0.48 |
| Aug 13, 2024 | -0.60 |
| Aug 12, 2024 | -0.28 |
| Aug 9, 2024 | -0.41 |
| Aug 8, 2024 | -0.41 |
| Aug 7, 2024 | -0.37 |
| Aug 6, 2024 | -0.38 |
| Aug 5, 2024 | -0.41 |
| Aug 2, 2024 | -0.39 |
| Aug 1, 2024 | -0.41 |
| Jul 31, 2024 | -0.43 |
| Jul 30, 2024 | -0.44 |
| Jul 29, 2024 | -0.46 |
| Jul 26, 2024 | -0.48 |
| Jul 25, 2024 | -0.47 |
| Jul 24, 2024 | -0.45 |
| Jul 23, 2024 | -0.47 |
| Jul 22, 2024 | -0.47 |
| Jul 19, 2024 | -0.46 |
| Jul 18, 2024 | -0.48 |
| Jul 17, 2024 | -0.51 |
| Jul 16, 2024 | -0.55 |
| Jul 15, 2024 | -0.55 |
| Jul 12, 2024 | -0.54 |
| Jul 11, 2024 | -0.52 |
| Jul 10, 2024 | -0.54 |
| Jul 9, 2024 | -0.51 |
| Jul 8, 2024 | -0.48 |
| Jul 5, 2024 | -0.46 |
| Jul 3, 2024 | -0.44 |
| Jul 2, 2024 | -0.44 |
| Jul 1, 2024 | -0.42 |
| Jun 28, 2024 | -0.37 |
| Jun 27, 2024 | -0.40 |
| Jun 26, 2024 | -0.42 |
| Jun 25, 2024 | -0.38 |
| Jun 24, 2024 | -0.39 |
| Jun 21, 2024 | -0.43 |
| Jun 20, 2024 | -0.41 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.44 |
| Jun 14, 2024 | -0.45 |
| Jun 13, 2024 | -0.46 |
| Jun 12, 2024 | -0.48 |
| Jun 11, 2024 | -0.48 |
| Jun 10, 2024 | -0.48 |
| Jun 7, 2024 | -0.51 |
| Jun 6, 2024 | -0.49 |
| Jun 5, 2024 | -0.53 |
| Jun 4, 2024 | -0.51 |
| Jun 3, 2024 | -0.52 |
| May 31, 2024 | -0.45 |
| May 30, 2024 | -0.45 |
| May 29, 2024 | -0.43 |
| May 28, 2024 | -0.53 |
| May 24, 2024 | -0.57 |
| May 23, 2024 | -0.66 |
| May 22, 2024 | -0.65 |
| May 21, 2024 | -0.62 |
| May 20, 2024 | -0.65 |
| May 17, 2024 | -0.61 |
| May 16, 2024 | -0.64 |
| May 15, 2024 | -0.67 |
| May 14, 2024 | -0.65 |
| May 13, 2024 | -0.67 |
| May 10, 2024 | -0.71 |
| May 9, 2024 | -0.70 |
| May 8, 2024 | -0.71 |
| May 7, 2024 | -0.72 |
| May 6, 2024 | -0.77 |
| May 3, 2024 | -0.68 |
| May 2, 2024 | -0.69 |
| May 1, 2024 | -0.68 |
| Apr 30, 2024 | -0.67 |
| Apr 29, 2024 | -0.71 |
| Apr 26, 2024 | -0.75 |
| Apr 25, 2024 | -0.64 |
| Apr 24, 2024 | -0.70 |
| Apr 23, 2024 | -0.71 |
| Apr 22, 2024 | -0.73 |
| Apr 19, 2024 | -0.70 |
| Apr 18, 2024 | -0.63 |
| Apr 17, 2024 | -0.86 |
| Apr 16, 2024 | -0.80 |
| Apr 15, 2024 | -0.87 |
| Apr 12, 2024 | -0.91 |
| Apr 11, 2024 | -0.89 |
| Apr 10, 2024 | -0.98 |
| Apr 9, 2024 | -1.01 |
| Apr 8, 2024 | -1.16 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -0.97 |
| Apr 3, 2024 | -1.03 |
| Apr 2, 2024 | -0.93 |
| Apr 1, 2024 | -1.30 |
| Mar 28, 2024 | -0.46 |
| Mar 27, 2024 | -0.45 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.44 |
| Mar 22, 2024 | -0.45 |
| Mar 21, 2024 | -0.47 |
| Mar 20, 2024 | -0.55 |
| Mar 19, 2024 | -0.49 |
| Mar 18, 2024 | -0.55 |
| Mar 15, 2024 | -0.57 |
| Mar 14, 2024 | -0.51 |
| Mar 13, 2024 | -0.64 |
| Mar 12, 2024 | -0.37 |
| Mar 11, 2024 | -0.35 |
| Mar 8, 2024 | -0.33 |
| Mar 7, 2024 | -0.39 |
| Mar 6, 2024 | -0.39 |
| Mar 5, 2024 | -0.39 |
| Mar 4, 2024 | -0.48 |
| Mar 1, 2024 | -0.55 |
| Feb 29, 2024 | -0.58 |
| Feb 28, 2024 | -0.45 |
| Feb 27, 2024 | -0.55 |
| Feb 26, 2024 | -0.26 |
| Feb 23, 2024 | -0.20 |
| Feb 22, 2024 | -0.21 |
| Feb 21, 2024 | -0.22 |
| Feb 20, 2024 | -0.24 |
| Feb 16, 2024 | -0.26 |
| Feb 15, 2024 | -0.26 |
| Feb 14, 2024 | -0.22 |
| Feb 13, 2024 | -0.20 |
| Feb 12, 2024 | -0.21 |
| Feb 9, 2024 | -0.20 |
| Feb 8, 2024 | -0.19 |
| Feb 7, 2024 | -0.18 |
| Feb 6, 2024 | -0.18 |
| Feb 5, 2024 | -0.18 |
| Feb 2, 2024 | -0.16 |
| Feb 1, 2024 | -0.17 |
| Jan 31, 2024 | -0.16 |
| Jan 30, 2024 | -0.18 |
| Jan 29, 2024 | -0.18 |
| Jan 26, 2024 | -0.18 |
| Jan 25, 2024 | -0.17 |
| Jan 24, 2024 | -0.19 |
| Jan 23, 2024 | -0.21 |
| Jan 22, 2024 | -0.22 |
| Jan 19, 2024 | -0.17 |
| Jan 18, 2024 | -0.14 |
| Jan 17, 2024 | -0.15 |
| Jan 16, 2024 | -0.15 |
| Jan 12, 2024 | -0.17 |
| Jan 11, 2024 | -0.18 |
| Jan 10, 2024 | -0.19 |
| Jan 9, 2024 | -0.18 |
| Jan 8, 2024 | -0.18 |
| Jan 5, 2024 | -0.18 |
| Jan 4, 2024 | -0.18 |
| Jan 3, 2024 | -0.18 |
| Jan 2, 2024 | -0.19 |
| Dec 29, 2023 | -0.29 |
| Dec 28, 2023 | -0.32 |
| Dec 27, 2023 | -0.31 |
| Dec 26, 2023 | -0.33 |
| Dec 22, 2023 | -0.32 |
| Dec 21, 2023 | -0.29 |
| Dec 20, 2023 | -0.29 |
| Dec 19, 2023 | -0.30 |
| Dec 18, 2023 | -0.29 |
| Dec 15, 2023 | -0.29 |
| Dec 14, 2023 | -0.34 |
| Dec 13, 2023 | -0.33 |
| Dec 12, 2023 | -0.36 |
| Dec 11, 2023 | -0.35 |
| Dec 8, 2023 | -0.34 |
| Dec 7, 2023 | -0.35 |
| Dec 6, 2023 | -0.35 |
| Dec 5, 2023 | -0.37 |
| Dec 4, 2023 | -0.39 |
| Dec 1, 2023 | -0.38 |
| Nov 30, 2023 | -0.33 |
| Nov 29, 2023 | -0.32 |
| Nov 28, 2023 | -0.32 |
| Nov 27, 2023 | -0.33 |
| Nov 24, 2023 | -0.33 |
| Nov 22, 2023 | -0.34 |
| Nov 21, 2023 | -0.37 |
| Nov 20, 2023 | -0.39 |
| Nov 17, 2023 | -0.32 |
| Nov 16, 2023 | -0.32 |
| Nov 15, 2023 | -0.37 |
| Nov 14, 2023 | -0.34 |
| Nov 13, 2023 | -0.38 |
| Nov 10, 2023 | -0.32 |
| Nov 9, 2023 | -0.27 |
| Nov 8, 2023 | -0.29 |
| Nov 7, 2023 | -0.33 |
| Nov 6, 2023 | -0.34 |
| Nov 3, 2023 | -0.42 |
| Nov 2, 2023 | -0.33 |
| Nov 1, 2023 | -0.25 |
| Oct 31, 2023 | -0.26 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.26 |
| Oct 26, 2023 | -0.28 |
| Oct 25, 2023 | -0.32 |
| Oct 24, 2023 | -0.33 |
| Oct 23, 2023 | -0.30 |
| Oct 20, 2023 | -0.31 |
| Oct 19, 2023 | -0.33 |
| Oct 18, 2023 | -0.40 |
| Oct 17, 2023 | -0.44 |
| Oct 16, 2023 | -0.45 |
| Oct 13, 2023 | -0.42 |
| Oct 12, 2023 | -0.39 |
| Oct 11, 2023 | -0.41 |
| Oct 10, 2023 | -0.45 |
| Oct 9, 2023 | -0.45 |
| Oct 6, 2023 | -0.47 |
| Oct 5, 2023 | -0.51 |
| Oct 4, 2023 | -0.47 |
| Oct 3, 2023 | -0.49 |
| Oct 2, 2023 | -0.53 |
| Sep 29, 2023 | -0.16 |
| Sep 28, 2023 | -0.14 |
| Sep 27, 2023 | -0.11 |
| Sep 26, 2023 | -0.11 |
| Sep 25, 2023 | -0.12 |
| Sep 22, 2023 | -0.11 |
| Sep 21, 2023 | -0.12 |
| Sep 20, 2023 | -0.13 |
| Sep 19, 2023 | -0.13 |
| Sep 18, 2023 | -0.14 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.17 |
| Sep 13, 2023 | -0.18 |
| Sep 12, 2023 | -0.16 |
| Sep 11, 2023 | -0.24 |
| Sep 8, 2023 | -0.39 |
| Sep 7, 2023 | -0.42 |
| Sep 6, 2023 | -0.46 |
| Sep 5, 2023 | -0.63 |
| Sep 1, 2023 | -0.37 |
| Aug 31, 2023 | -0.50 |
| Aug 30, 2023 | -0.58 |
| Aug 29, 2023 | -0.61 |
| Aug 28, 2023 | -0.59 |
| Aug 25, 2023 | -0.57 |
| Aug 24, 2023 | -0.56 |
| Aug 23, 2023 | -0.61 |
| Aug 22, 2023 | -0.61 |
| Aug 21, 2023 | -0.61 |
| Aug 18, 2023 | -0.52 |
| Aug 17, 2023 | -0.56 |
| Aug 16, 2023 | -0.65 |
| Aug 15, 2023 | -0.83 |
| Aug 14, 2023 | -0.84 |
| Aug 11, 2023 | -0.92 |
| Aug 10, 2023 | -0.94 |
| Aug 9, 2023 | -0.87 |
| Aug 8, 2023 | -0.89 |
| Aug 7, 2023 | -0.94 |
| Aug 4, 2023 | -1.03 |
| Aug 3, 2023 | -1.08 |
| Aug 2, 2023 | -1.00 |
| Aug 1, 2023 | -1.06 |
| Jul 31, 2023 | -0.93 |
| Jul 28, 2023 | -0.90 |
| Jul 27, 2023 | -0.86 |
| Jul 26, 2023 | -0.92 |
| Jul 25, 2023 | -0.97 |
| Jul 24, 2023 | -0.96 |
| Jul 21, 2023 | -1.01 |
| Jul 20, 2023 | -0.99 |
| Jul 19, 2023 | -1.08 |
| Jul 18, 2023 | -1.13 |
| Jul 17, 2023 | -1.22 |
| Jul 14, 2023 | -1.16 |
| Jul 13, 2023 | -1.40 |
| Jul 12, 2023 | -1.39 |
| Jul 11, 2023 | -1.38 |
| Jul 10, 2023 | -1.38 |
| Jul 7, 2023 | -1.49 |
| Jul 6, 2023 | -1.53 |
| Jul 5, 2023 | -1.55 |
| Jul 3, 2023 | -1.54 |
| Jun 30, 2023 | -1.60 |
| Jun 29, 2023 | -2.40 |
| Jun 28, 2023 | -2.41 |
| Jun 27, 2023 | -2.14 |
| Jun 26, 2023 | -2.23 |
| Jun 23, 2023 | -2.44 |
| Jun 22, 2023 | -2.74 |
| Jun 21, 2023 | -2.74 |
| Jun 20, 2023 | -3.13 |
| Jun 16, 2023 | -2.54 |
| Jun 15, 2023 | -2.59 |
| Jun 14, 2023 | -2.44 |
| Jun 13, 2023 | -2.61 |
| Jun 12, 2023 | -2.48 |
| Jun 9, 2023 | -2.61 |
| Jun 8, 2023 | -2.56 |
| Jun 7, 2023 | -2.59 |
| Jun 6, 2023 | -2.72 |
| Jun 5, 2023 | -2.65 |
| Jun 2, 2023 | -2.30 |
| Jun 1, 2023 | -2.48 |
| May 31, 2023 | -2.83 |
| May 30, 2023 | -2.58 |
| May 26, 2023 | -1.68 |
| May 25, 2023 | -1.52 |
| May 24, 2023 | -1.60 |
| May 23, 2023 | -1.67 |
| May 22, 2023 | -1.74 |
| May 19, 2023 | -1.66 |
| May 18, 2023 | -1.69 |
| May 17, 2023 | -1.65 |
| May 16, 2023 | -1.87 |
| May 15, 2023 | -1.98 |
| May 12, 2023 | -1.97 |
| May 11, 2023 | -1.83 |
| May 10, 2023 | -1.90 |
| May 9, 2023 | -2.11 |
| May 8, 2023 | -2.19 |
| May 5, 2023 | -2.41 |
| May 4, 2023 | -2.46 |
| May 3, 2023 | -2.37 |
| May 2, 2023 | -3.06 |
| May 1, 2023 | -3.02 |
| Apr 28, 2023 | -2.90 |
| Apr 27, 2023 | -2.32 |
| Apr 26, 2023 | -2.13 |
| Apr 25, 2023 | -2.88 |
| Apr 24, 2023 | -1.45 |
| Apr 21, 2023 | -1.86 |
| Apr 20, 2023 | -2.48 |
| Apr 19, 2023 | -2.59 |
| Apr 18, 2023 | -2.35 |
| Apr 17, 2023 | -2.87 |
| Apr 14, 2023 | -3.19 |
| Apr 13, 2023 | -1.64 |
| Apr 12, 2023 | -0.37 |
| Apr 11, 2023 | -0.31 |
| Apr 10, 2023 | -0.33 |
| Apr 6, 2023 | -0.35 |
| Apr 5, 2023 | -0.36 |
| Apr 4, 2023 | -0.42 |
| Apr 3, 2023 | -0.45 |
| Mar 31, 2023 | -0.42 |
| Mar 30, 2023 | -0.35 |
| Mar 29, 2023 | -0.35 |
| Mar 28, 2023 | -0.38 |
| Mar 27, 2023 | -0.42 |
| Mar 24, 2023 | -0.44 |
| Mar 23, 2023 | -0.44 |
| Mar 22, 2023 | -0.39 |
| Mar 21, 2023 | -0.42 |
| Mar 20, 2023 | -0.45 |
| Mar 17, 2023 | -0.62 |
| Mar 16, 2023 | -0.94 |
| Mar 15, 2023 | -0.94 |
| Mar 14, 2023 | -2.29 |
| Mar 13, 2023 | -3.01 |
| Mar 10, 2023 | -3.31 |
| Mar 9, 2023 | -3.22 |
| Mar 8, 2023 | -3.16 |
| Mar 7, 2023 | -3.26 |
| Mar 6, 2023 | -3.99 |
| Mar 3, 2023 | -3.25 |
| Mar 2, 2023 | -3.54 |
| Mar 1, 2023 | -3.60 |
| Feb 28, 2023 | -3.54 |
| Feb 27, 2023 | -3.53 |
| Feb 24, 2023 | -3.54 |
| Feb 23, 2023 | -3.58 |
| Feb 22, 2023 | -3.51 |
| Feb 17, 2023 | -3.52 |
| Feb 16, 2023 | -3.52 |
| Feb 15, 2023 | -3.50 |
| Feb 14, 2023 | -3.51 |
| Feb 13, 2023 | -3.53 |
| Feb 10, 2023 | -3.52 |
| Feb 9, 2023 | -3.52 |
| Feb 8, 2023 | -3.53 |
| Feb 3, 2023 | -3.50 |
| Feb 1, 2023 | -3.49 |
| Jan 30, 2023 | -3.49 |
| Jan 26, 2023 | -3.48 |
| Jan 25, 2023 | -3.48 |
| Jan 18, 2023 | -3.48 |
| Jan 17, 2023 | -3.49 |
| Jan 9, 2023 | -3.48 |
| Jan 6, 2023 | -3.45 |
| Jan 5, 2023 | -3.50 |
| Dec 30, 2022 | -7.28 |
| Dec 29, 2022 | -7.22 |
| Dec 28, 2022 | -7.17 |
| Dec 23, 2022 | -7.19 |
| Dec 22, 2022 | -7.22 |
| Dec 21, 2022 | -7.16 |
| Dec 20, 2022 | -7.19 |
| Dec 19, 2022 | -7.29 |
| Dec 13, 2022 | -7.30 |
| Dec 8, 2022 | -7.34 |
| Dec 7, 2022 | -7.40 |
| Dec 6, 2022 | -7.32 |
| Dec 5, 2022 | -7.32 |
| Dec 2, 2022 | -7.32 |
| Dec 1, 2022 | -7.31 |
| Nov 30, 2022 | -7.32 |
| Nov 28, 2022 | -7.32 |
| Nov 25, 2022 | -7.32 |
| Nov 23, 2022 | -7.32 |
| Nov 18, 2022 | -7.31 |
| Nov 17, 2022 | -7.30 |
| Nov 16, 2022 | -7.30 |
| Nov 15, 2022 | -7.30 |
| Nov 14, 2022 | -7.29 |
| Nov 11, 2022 | -7.29 |
| Nov 10, 2022 | -7.29 |
| Nov 8, 2022 | -7.29 |
| Nov 7, 2022 | -7.29 |
| Nov 4, 2022 | -7.29 |
| Nov 2, 2022 | -7.29 |
| Nov 1, 2022 | -7.27 |
| Oct 27, 2022 | -7.29 |
| Oct 26, 2022 | -7.29 |
| Oct 25, 2022 | -7.28 |
| Oct 24, 2022 | -7.27 |
| Oct 21, 2022 | -7.27 |
| Oct 20, 2022 | -7.27 |
| Oct 18, 2022 | -7.24 |
| Oct 17, 2022 | -7.24 |
| Oct 14, 2022 | -7.24 |
| Oct 13, 2022 | -7.24 |
| Oct 12, 2022 | -7.24 |
| Oct 11, 2022 | -7.24 |
| Oct 10, 2022 | -7.24 |
| Oct 7, 2022 | -7.24 |
| Oct 6, 2022 | -7.24 |
| Oct 5, 2022 | -7.24 |
| Oct 4, 2022 | -7.25 |
| Oct 3, 2022 | -7.24 |
| Sep 30, 2022 | -7.23 |
| Sep 29, 2022 | -15.81 |
| Sep 28, 2022 | -15.83 |
| Sep 27, 2022 | -15.83 |
| Sep 26, 2022 | -15.84 |
| Sep 23, 2022 | -15.79 |
| Sep 22, 2022 | -15.79 |
| Sep 21, 2022 | -15.86 |
| Sep 20, 2022 | -15.91 |
| Sep 19, 2022 | -15.92 |
| Sep 15, 2022 | -15.92 |
| Sep 13, 2022 | -15.92 |
| Sep 9, 2022 | -15.92 |
| Sep 8, 2022 | -15.97 |
| Sep 6, 2022 | -15.95 |
| Sep 2, 2022 | -15.92 |
| Sep 1, 2022 | -15.97 |
| Aug 30, 2022 | -15.91 |
| Aug 26, 2022 | -15.91 |
| Aug 25, 2022 | -15.92 |
| Aug 24, 2022 | -15.91 |
| Aug 23, 2022 | -15.92 |
| Aug 22, 2022 | -15.84 |
| Aug 19, 2022 | -15.87 |
| Aug 18, 2022 | -15.87 |
| Aug 17, 2022 | -15.87 |
| Aug 16, 2022 | -15.87 |
| Aug 15, 2022 | -15.87 |
| Aug 12, 2022 | -15.86 |
| Aug 11, 2022 | -16.09 |
| Aug 10, 2022 | -15.84 |
| Aug 9, 2022 | -15.83 |
| Aug 8, 2022 | -15.83 |
| Aug 5, 2022 | -15.84 |
| Aug 4, 2022 | -15.84 |
| Aug 3, 2022 | -15.84 |
| Aug 2, 2022 | -15.78 |
| Aug 1, 2022 | -15.84 |
| Jul 29, 2022 | -15.78 |
| Jul 27, 2022 | -15.81 |
| Jul 26, 2022 | -15.79 |
| Jul 25, 2022 | -15.84 |
| Jul 22, 2022 | -15.84 |
| Jul 21, 2022 | -15.78 |
| Jul 20, 2022 | -15.81 |
| Jul 19, 2022 | -15.84 |
| Jul 18, 2022 | -16.06 |
| Jul 15, 2022 | -16.06 |
| Jul 14, 2022 | -16.08 |
| Jul 13, 2022 | -16.11 |
| Jul 12, 2022 | -16.11 |
| Jul 8, 2022 | -15.75 |
| Jul 6, 2022 | -15.74 |
| Jul 5, 2022 | -15.72 |
| Jul 1, 2022 | -15.76 |
| Jun 30, 2022 | -15.81 |
| Jun 29, 2022 | -46.30 |
| Jun 28, 2022 | -46.48 |
| Jun 27, 2022 | -46.48 |
| Jun 24, 2022 | -46.29 |
| Jun 23, 2022 | -46.57 |
| Jun 22, 2022 | -46.80 |
| Jun 21, 2022 | -47.41 |
| Jun 17, 2022 | -47.74 |
| Jun 16, 2022 | -47.55 |
| Jun 15, 2022 | -47.08 |
| Jun 14, 2022 | -46.94 |
| Jun 13, 2022 | -46.94 |
| Jun 10, 2022 | -47.74 |
| Jun 9, 2022 | -46.90 |
| Jun 8, 2022 | -46.85 |
| Jun 7, 2022 | -46.94 |
| Jun 6, 2022 | -46.90 |
| Jun 3, 2022 | -46.90 |
| Jun 2, 2022 | -46.90 |
| Jun 1, 2022 | -46.85 |
| May 31, 2022 | -46.85 |
| May 27, 2022 | -46.89 |
| May 26, 2022 | -46.80 |
| May 25, 2022 | -46.80 |
| May 24, 2022 | -46.80 |
| May 23, 2022 | -46.80 |
| May 20, 2022 | -46.80 |
| May 19, 2022 | -46.85 |
| May 18, 2022 | -46.83 |
| May 17, 2022 | -46.80 |
| May 16, 2022 | -46.76 |
| May 13, 2022 | -46.78 |
| May 12, 2022 | -46.76 |
| May 11, 2022 | -46.80 |
| May 10, 2022 | -46.76 |
| May 9, 2022 | -46.80 |
| May 6, 2022 | -46.80 |
| May 5, 2022 | -46.80 |
| May 4, 2022 | -46.85 |
| May 3, 2022 | -46.85 |
| May 2, 2022 | -46.85 |
| Apr 29, 2022 | -46.80 |
| Apr 28, 2022 | -46.85 |
| Apr 27, 2022 | -46.80 |
| Apr 26, 2022 | -46.80 |
| Apr 25, 2022 | -46.78 |
| Apr 21, 2022 | -46.80 |
| Apr 20, 2022 | -46.76 |
| Apr 19, 2022 | -46.80 |
| Apr 18, 2022 | -46.80 |
| Apr 14, 2022 | -46.80 |
| Apr 13, 2022 | -46.80 |
| Apr 12, 2022 | -46.78 |
| Apr 8, 2022 | -46.78 |
| Apr 6, 2022 | -46.76 |
| Apr 5, 2022 | -46.80 |
| Apr 4, 2022 | -46.66 |
| Mar 31, 2022 | -46.76 |
| Mar 30, 2022 | -184.91 |
| Mar 29, 2022 | -184.91 |
| Mar 28, 2022 | -184.91 |
| Mar 25, 2022 | -184.72 |
| Mar 24, 2022 | -184.63 |
| Mar 23, 2022 | -184.72 |
| Mar 22, 2022 | -184.54 |
| Mar 21, 2022 | -184.35 |
| Mar 18, 2022 | -184.54 |
| Mar 17, 2022 | -184.54 |
| Mar 16, 2022 | -184.17 |
| Mar 15, 2022 | -184.54 |
| Mar 14, 2022 | -184.17 |
| Mar 11, 2022 | -184.54 |
| Mar 9, 2022 | -184.54 |
| Mar 8, 2022 | -184.54 |
| Mar 7, 2022 | -184.54 |
| Mar 4, 2022 | -184.17 |
| Mar 3, 2022 | -184.17 |
| Mar 2, 2022 | -184.17 |
| Mar 1, 2022 | -184.35 |
| Feb 28, 2022 | -184.35 |
| Feb 25, 2022 | -184.35 |
| Feb 24, 2022 | -184.35 |
| Feb 23, 2022 | -184.17 |
| Feb 22, 2022 | -184.17 |
| Feb 18, 2022 | -184.17 |
| Feb 17, 2022 | -183.99 |
| Feb 15, 2022 | -183.99 |
| Feb 14, 2022 | -184.17 |
| Feb 11, 2022 | -183.99 |
| Feb 10, 2022 | -183.99 |
| Feb 9, 2022 | -183.99 |
| Feb 8, 2022 | -183.99 |
| Feb 7, 2022 | -183.99 |
| Feb 4, 2022 | -183.99 |
| Feb 3, 2022 | -183.99 |
| Feb 2, 2022 | -183.80 |
| Feb 1, 2022 | -183.89 |
| Jan 31, 2022 | -183.80 |
| Jan 28, 2022 | -183.80 |
| Jan 27, 2022 | -183.43 |
| Jan 24, 2022 | -183.80 |
| Jan 21, 2022 | -183.62 |
| Jan 20, 2022 | -183.43 |
| Jan 19, 2022 | -183.43 |
| Jan 18, 2022 | -183.62 |
| Jan 14, 2022 | -183.43 |
| Jan 12, 2022 | -183.80 |
| Jan 11, 2022 | -183.80 |
| Jan 10, 2022 | -183.71 |
| Jan 6, 2022 | -183.62 |
| Jan 4, 2022 | -183.80 |
| Jan 3, 2022 | -183.62 |
| Dec 30, 2021 | -197.61 |
| Dec 29, 2021 | -197.41 |
| Dec 28, 2021 | -197.81 |
| Dec 27, 2021 | -197.81 |
| Dec 23, 2021 | -197.01 |
| Dec 22, 2021 | -197.21 |
| Dec 21, 2021 | -197.21 |
| Dec 20, 2021 | -197.21 |
| Dec 17, 2021 | -197.41 |
| Dec 16, 2021 | -197.21 |
| Dec 15, 2021 | -197.41 |
| Dec 14, 2021 | -197.43 |
| Dec 13, 2021 | -197.41 |
| Dec 10, 2021 | -197.51 |
| Dec 9, 2021 | -197.61 |
| Dec 7, 2021 | -197.41 |
| Dec 6, 2021 | -197.61 |
| Dec 3, 2021 | -197.41 |
| Dec 2, 2021 | -197.41 |
| Dec 1, 2021 | -197.81 |
| Nov 30, 2021 | -197.41 |
| Nov 29, 2021 | -197.41 |
| Nov 26, 2021 | -197.21 |
| Nov 24, 2021 | -197.21 |
| Nov 23, 2021 | -197.21 |
| Nov 22, 2021 | -197.01 |
| Nov 19, 2021 | -197.21 |
| Nov 17, 2021 | -197.01 |
| Nov 16, 2021 | -197.41 |
| Nov 11, 2021 | -197.13 |
| Nov 10, 2021 | -197.61 |
| Nov 9, 2021 | -197.61 |
| Nov 8, 2021 | -197.01 |
| Nov 5, 2021 | -197.21 |
| Nov 4, 2021 | -196.61 |
| Nov 3, 2021 | -197.41 |
| Nov 2, 2021 | -197.21 |
| Oct 29, 2021 | -197.21 |
| Oct 28, 2021 | -197.21 |
| Oct 27, 2021 | -196.61 |
| Oct 26, 2021 | -197.01 |
| Oct 25, 2021 | -197.41 |
| Oct 22, 2021 | -196.69 |
| Oct 21, 2021 | -196.81 |
| Oct 20, 2021 | -196.61 |
| Oct 19, 2021 | -197.01 |
| Oct 18, 2021 | -196.71 |
| Oct 15, 2021 | -197.21 |
| Oct 14, 2021 | -197.01 |
| Oct 13, 2021 | -197.21 |
| Oct 12, 2021 | -196.91 |
| Oct 11, 2021 | -196.87 |
| Oct 8, 2021 | -197.21 |
| Oct 7, 2021 | -196.81 |
| Oct 6, 2021 | -196.61 |
| Oct 5, 2021 | -196.61 |
| Oct 4, 2021 | -196.61 |
| Oct 1, 2021 | -196.81 |
| Sep 30, 2021 | -196.61 |
| Sep 29, 2021 | -839.16 |
| Sep 28, 2021 | -838.32 |
| Sep 27, 2021 | -836.63 |
| Sep 24, 2021 | -840.85 |
| Sep 23, 2021 | -835.79 |
| Sep 22, 2021 | -837.48 |
| Sep 21, 2021 | -836.04 |
| Sep 20, 2021 | -834.94 |
| Sep 17, 2021 | -833.26 |
| Sep 16, 2021 | -836.63 |
| Sep 15, 2021 | -835.79 |
| Sep 14, 2021 | -836.21 |
| Sep 13, 2021 | -833.85 |
| Sep 9, 2021 | -835.79 |
| Sep 8, 2021 | -835.79 |
| Sep 7, 2021 | -834.94 |
| Sep 3, 2021 | -835.79 |
| Sep 2, 2021 | -835.37 |
| Aug 31, 2021 | -831.57 |
| Aug 30, 2021 | -833.26 |
| Aug 27, 2021 | -833.26 |
| Aug 26, 2021 | -829.88 |
| Aug 25, 2021 | -832.41 |
| Aug 24, 2021 | -832.41 |
| Aug 23, 2021 | -831.57 |
| Aug 20, 2021 | -830.73 |
| Aug 19, 2021 | -830.73 |
| Aug 18, 2021 | -829.04 |
| Aug 17, 2021 | -829.04 |
| Aug 16, 2021 | -829.46 |
| Aug 13, 2021 | -829.04 |
| Aug 12, 2021 | -829.88 |
| Aug 11, 2021 | -829.88 |
| Aug 10, 2021 | -827.35 |
| Aug 9, 2021 | -833.26 |
| Aug 6, 2021 | -831.57 |
| Aug 5, 2021 | -829.88 |
| Aug 4, 2021 | -830.73 |
| Aug 3, 2021 | -829.88 |
| Aug 2, 2021 | -830.73 |
| Jul 30, 2021 | -831.57 |
| Jul 29, 2021 | -833.26 |
| Jul 28, 2021 | -831.57 |
| Jul 27, 2021 | -829.88 |
| Jul 26, 2021 | -829.88 |
| Jul 23, 2021 | -832.41 |
| Jul 21, 2021 | -832.41 |
| Jul 20, 2021 | -831.99 |
| Jul 19, 2021 | -831.57 |
| Jul 16, 2021 | -831.57 |
| Jul 15, 2021 | -832.41 |
| Jul 14, 2021 | -831.99 |
| Jul 13, 2021 | -831.57 |
| Jul 12, 2021 | -831.57 |
| Jul 9, 2021 | -830.73 |
| Jul 8, 2021 | -831.57 |
| Jul 7, 2021 | -829.04 |
| Jul 6, 2021 | -830.73 |
| Jul 2, 2021 | -830.73 |
| Jul 1, 2021 | -831.57 |
| Jun 30, 2021 | -829.88 |
| Jun 29, 2021 | -682.47 |
| Jun 28, 2021 | -683.17 |
| Jun 25, 2021 | -684.56 |
| Jun 24, 2021 | -685.25 |
| Jun 23, 2021 | -685.25 |
| Jun 22, 2021 | -685.25 |
| Jun 21, 2021 | -685.95 |
| Jun 18, 2021 | -687.34 |
| Jun 17, 2021 | -685.25 |
| Jun 15, 2021 | -684.56 |
| Jun 14, 2021 | -685.95 |
| Jun 11, 2021 | -685.25 |
| Jun 10, 2021 | -684.56 |
| Jun 9, 2021 | -685.25 |
| Jun 8, 2021 | -684.56 |
| Jun 7, 2021 | -684.56 |
| Jun 3, 2021 | -683.86 |
| Jun 2, 2021 | -685.11 |
| Jun 1, 2021 | -685.95 |
| May 28, 2021 | -685.95 |
| May 27, 2021 | -682.47 |
| May 26, 2021 | -683.17 |
| May 25, 2021 | -679.00 |
| May 24, 2021 | -679.00 |
| May 21, 2021 | -680.39 |
| May 20, 2021 | -682.47 |
| May 19, 2021 | -681.78 |
| May 18, 2021 | -682.47 |
| May 17, 2021 | -683.86 |
| May 14, 2021 | -683.86 |
| May 13, 2021 | -683.86 |
| May 12, 2021 | -683.86 |
| May 11, 2021 | -684.56 |
| May 10, 2021 | -685.95 |
| May 7, 2021 | -685.25 |
| May 6, 2021 | -684.56 |
| May 5, 2021 | -687.34 |
| May 4, 2021 | -683.86 |
| May 3, 2021 | -685.25 |
| Apr 30, 2021 | -685.95 |
| Apr 29, 2021 | -685.60 |
| Apr 27, 2021 | -688.03 |
| Apr 26, 2021 | -685.95 |
| Apr 23, 2021 | -685.25 |
| Apr 22, 2021 | -686.64 |
| Apr 21, 2021 | -683.86 |
| Apr 20, 2021 | -689.42 |
| Apr 19, 2021 | -685.95 |
| Apr 16, 2021 | -684.56 |
| Apr 15, 2021 | -688.73 |
| Apr 14, 2021 | -685.25 |
| Apr 13, 2021 | -689.42 |
| Apr 12, 2021 | -689.42 |
| Apr 9, 2021 | -690.12 |
| Apr 8, 2021 | -685.95 |
| Apr 7, 2021 | -684.56 |
| Apr 6, 2021 | -684.56 |
| Apr 5, 2021 | -685.95 |
| Apr 1, 2021 | -684.56 |
| Mar 31, 2021 | -679.69 |
| Mar 30, 2021 | -395.73 |
| Mar 29, 2021 | -395.32 |
| Mar 26, 2021 | -395.32 |
| Mar 25, 2021 | -395.73 |
| Mar 24, 2021 | -395.73 |
| Mar 23, 2021 | -395.32 |
| Mar 22, 2021 | -396.54 |
| Mar 19, 2021 | -397.35 |
| Mar 18, 2021 | -396.54 |
| Mar 17, 2021 | -396.54 |
| Mar 16, 2021 | -395.73 |
| Mar 15, 2021 | -397.35 |
| Mar 12, 2021 | -397.76 |
| Mar 11, 2021 | -397.76 |
| Mar 10, 2021 | -397.76 |
| Mar 9, 2021 | -400.20 |
| Mar 8, 2021 | -400.61 |
| Mar 5, 2021 | -400.61 |
| Mar 4, 2021 | -400.61 |
| Mar 3, 2021 | -403.01 |
| Mar 2, 2021 | -402.24 |
| Mar 1, 2021 | -406.51 |
| Feb 26, 2021 | -408.34 |
| Feb 25, 2021 | -412.00 |
| Feb 24, 2021 | -411.59 |
| Feb 23, 2021 | -413.22 |
| Feb 22, 2021 | -413.62 |
| Feb 19, 2021 | -419.32 |
| Feb 18, 2021 | -416.88 |
| Feb 17, 2021 | -415.66 |
| Feb 16, 2021 | -412.81 |
| Feb 12, 2021 | -414.84 |
| Feb 11, 2021 | -412.00 |
| Feb 10, 2021 | -412.00 |
| Feb 9, 2021 | -412.81 |
| Feb 8, 2021 | -413.22 |
| Feb 5, 2021 | -412.00 |
| Feb 4, 2021 | -417.69 |