Chicago Rivet & Machine (CVR) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-39.43 |
| May 21, 2026 |
-39.18 |
| May 20, 2026 |
-38.54 |
| May 19, 2026 |
-39.39 |
| May 18, 2026 |
-39.71 |
| May 15, 2026 |
-39.72 |
| May 14, 2026 |
-40.64 |
| May 13, 2026 |
-39.83 |
| May 12, 2026 |
-40.84 |
| May 11, 2026 |
-40.44 |
| May 8, 2026 |
-46.10 |
| May 7, 2026 |
-44.09 |
| May 6, 2026 |
-43.51 |
| May 5, 2026 |
-42.62 |
| May 4, 2026 |
-44.89 |
| May 1, 2026 |
-44.12 |
| Apr 30, 2026 |
-46.10 |
| Apr 29, 2026 |
-45.70 |
| Apr 28, 2026 |
-47.72 |
| Apr 27, 2026 |
-46.87 |
| Apr 24, 2026 |
-47.84 |
| Apr 23, 2026 |
-46.91 |
| Apr 22, 2026 |
-48.49 |
| Apr 21, 2026 |
-43.47 |
| Apr 20, 2026 |
-43.11 |
| Apr 17, 2026 |
-43.88 |
| Apr 16, 2026 |
-43.55 |
| Apr 14, 2026 |
-44.28 |
| Apr 13, 2026 |
-41.45 |
| Apr 10, 2026 |
-40.88 |
| Apr 9, 2026 |
-41.49 |
| Apr 8, 2026 |
-40.68 |
| Apr 7, 2026 |
-40.48 |
| Apr 6, 2026 |
-40.36 |
| Apr 2, 2026 |
-41.41 |
| Apr 1, 2026 |
-41.04 |
| Mar 31, 2026 |
-40.24 |
| Mar 30, 2026 |
-6.04 |
| Mar 27, 2026 |
-6.21 |
| Mar 26, 2026 |
-6.91 |
| Mar 25, 2026 |
-7.90 |
| Mar 24, 2026 |
-7.80 |
| Mar 23, 2026 |
-8.61 |
| Mar 20, 2026 |
-8.83 |
| Mar 19, 2026 |
-8.52 |
| Mar 17, 2026 |
-8.83 |
| Mar 16, 2026 |
-8.98 |
| Mar 12, 2026 |
-8.41 |
| Mar 9, 2026 |
-8.68 |
| Mar 6, 2026 |
-8.91 |
| Mar 5, 2026 |
-8.99 |
| Mar 4, 2026 |
-8.67 |
| Mar 3, 2026 |
-8.62 |
| Mar 2, 2026 |
-8.62 |
| Feb 27, 2026 |
-8.36 |
| Feb 26, 2026 |
-8.67 |
| Feb 25, 2026 |
-8.83 |
| Feb 24, 2026 |
-8.70 |
| Feb 23, 2026 |
-8.67 |
| Feb 20, 2026 |
-8.66 |
| Feb 19, 2026 |
-8.67 |
| Feb 18, 2026 |
-8.43 |
| Feb 17, 2026 |
-8.21 |
| Feb 13, 2026 |
-8.66 |
| Feb 12, 2026 |
-8.27 |
| Feb 11, 2026 |
-8.66 |
| Feb 10, 2026 |
-8.43 |
| Feb 9, 2026 |
-8.38 |
| Feb 5, 2026 |
-8.42 |
| Feb 3, 2026 |
-8.18 |
| Feb 2, 2026 |
-7.86 |
| Jan 30, 2026 |
-8.15 |
| Jan 29, 2026 |
-8.48 |
| Jan 28, 2026 |
-8.68 |
| Jan 27, 2026 |
-8.42 |
| Jan 26, 2026 |
-7.98 |
| Jan 23, 2026 |
-8.30 |
| Jan 22, 2026 |
-8.58 |
| Jan 21, 2026 |
-8.29 |
| Jan 20, 2026 |
-8.67 |
| Jan 16, 2026 |
-8.74 |
| Jan 15, 2026 |
-8.98 |
| Jan 14, 2026 |
-9.08 |
| Jan 13, 2026 |
-8.64 |
| Jan 12, 2026 |
-8.96 |
| Jan 9, 2026 |
-8.86 |
| Jan 8, 2026 |
-9.00 |
| Jan 7, 2026 |
-8.73 |
| Jan 6, 2026 |
-8.67 |
| Jan 5, 2026 |
-8.65 |
| Jan 2, 2026 |
-8.67 |
| Dec 31, 2025 |
-8.62 |
| Dec 30, 2025 |
-8.37 |
| Dec 29, 2025 |
-8.44 |
| Dec 26, 2025 |
-8.37 |
| Dec 24, 2025 |
-8.50 |
| Dec 23, 2025 |
-8.68 |
| Dec 22, 2025 |
-8.22 |
| Dec 19, 2025 |
-7.83 |
| Dec 18, 2025 |
-7.95 |
| Dec 17, 2025 |
-7.98 |
| Dec 16, 2025 |
-8.04 |
| Dec 15, 2025 |
-8.57 |
| Dec 12, 2025 |
-8.77 |
| Dec 11, 2025 |
-8.44 |
| Dec 10, 2025 |
-7.52 |
| Dec 9, 2025 |
-6.53 |
| Dec 8, 2025 |
-6.10 |
| Dec 5, 2025 |
-6.70 |
| Dec 4, 2025 |
-6.51 |
| Dec 3, 2025 |
-6.09 |
| Dec 2, 2025 |
-5.88 |
| Dec 1, 2025 |
-5.61 |
| Nov 28, 2025 |
-5.79 |
| Nov 26, 2025 |
-5.48 |
| Nov 25, 2025 |
-5.31 |
| Nov 24, 2025 |
-5.34 |
| Nov 21, 2025 |
-5.51 |
| Nov 20, 2025 |
-5.34 |
| Nov 19, 2025 |
-5.54 |
| Nov 17, 2025 |
-5.54 |
| Nov 14, 2025 |
-5.38 |
| Nov 13, 2025 |
-5.51 |
| Nov 12, 2025 |
-5.71 |
| Nov 11, 2025 |
-5.54 |
| Nov 10, 2025 |
-5.52 |
| Nov 7, 2025 |
-5.48 |
| Nov 6, 2025 |
-5.60 |
| Nov 5, 2025 |
-5.48 |
| Nov 4, 2025 |
-5.54 |
| Nov 3, 2025 |
-5.73 |
| Oct 31, 2025 |
-5.63 |
| Oct 30, 2025 |
-5.88 |
| Oct 29, 2025 |
-5.84 |
| Oct 28, 2025 |
-5.79 |
| Oct 27, 2025 |
-5.82 |
| Oct 24, 2025 |
-5.83 |
| Oct 23, 2025 |
-5.82 |
| Oct 22, 2025 |
-5.79 |
| Oct 21, 2025 |
-5.95 |
| Oct 17, 2025 |
-6.01 |
| Oct 16, 2025 |
-5.88 |
| Oct 15, 2025 |
-6.09 |
| Oct 14, 2025 |
-5.97 |
| Oct 13, 2025 |
-5.92 |
| Oct 10, 2025 |
-5.95 |
| Oct 9, 2025 |
-6.09 |
| Oct 8, 2025 |
-6.10 |
| Oct 7, 2025 |
-6.18 |
| Oct 3, 2025 |
-6.22 |
| Oct 2, 2025 |
-6.21 |
| Oct 1, 2025 |
-6.06 |
| Sep 30, 2025 |
-6.37 |
| Sep 29, 2025 |
-4.15 |
| Sep 26, 2025 |
-4.17 |
| Sep 25, 2025 |
-4.01 |
| Sep 24, 2025 |
-4.38 |
| Sep 23, 2025 |
-4.28 |
| Sep 22, 2025 |
-4.26 |
| Sep 19, 2025 |
-4.29 |
| Sep 18, 2025 |
-4.30 |
| Sep 17, 2025 |
-3.99 |
| Sep 16, 2025 |
-4.04 |
| Sep 12, 2025 |
-3.87 |
| Sep 11, 2025 |
-3.92 |
| Sep 10, 2025 |
-3.99 |
| Sep 9, 2025 |
-4.17 |
| Sep 8, 2025 |
-3.72 |
| Sep 5, 2025 |
-3.63 |
| Sep 4, 2025 |
-3.76 |
| Sep 3, 2025 |
-3.83 |
| Sep 2, 2025 |
-3.85 |
| Aug 29, 2025 |
-3.85 |
| Aug 28, 2025 |
-3.98 |
| Aug 27, 2025 |
-3.98 |
| Aug 26, 2025 |
-4.15 |
| Aug 25, 2025 |
-4.36 |
| Aug 22, 2025 |
-4.34 |
| Aug 21, 2025 |
-4.24 |
| Aug 20, 2025 |
-4.29 |
| Aug 19, 2025 |
-4.19 |
| Aug 18, 2025 |
-4.39 |
| Aug 12, 2025 |
-4.74 |
| Aug 11, 2025 |
-4.79 |
| Aug 7, 2025 |
-5.19 |
| Aug 6, 2025 |
-5.04 |
| Aug 5, 2025 |
-4.84 |
| Aug 4, 2025 |
-4.52 |
| Jul 31, 2025 |
-5.01 |
| Jul 30, 2025 |
-5.00 |
| Jul 28, 2025 |
-4.99 |
| Jul 25, 2025 |
-4.94 |
| Jul 24, 2025 |
-4.94 |
| Jul 23, 2025 |
-4.73 |
| Jul 22, 2025 |
-4.56 |
| Jul 21, 2025 |
-4.62 |
| Jul 18, 2025 |
-4.55 |
| Jul 11, 2025 |
-4.79 |
| Jul 10, 2025 |
-4.73 |
| Jul 9, 2025 |
-4.83 |
| Jul 8, 2025 |
-4.73 |
| Jul 7, 2025 |
-4.81 |
| Jul 3, 2025 |
-4.94 |
| Jul 2, 2025 |
-4.82 |
| Jun 30, 2025 |
-4.83 |
| Jun 27, 2025 |
-5.02 |
| Jun 26, 2025 |
-5.04 |
| Jun 25, 2025 |
-5.08 |
| Jun 23, 2025 |
-4.88 |
| Jun 20, 2025 |
-4.69 |
| Jun 18, 2025 |
-5.49 |
| Jun 17, 2025 |
-5.53 |
| Jun 16, 2025 |
-5.64 |
| Jun 13, 2025 |
-5.52 |
| Jun 12, 2025 |
-5.57 |
| Jun 11, 2025 |
-5.55 |
| Jun 10, 2025 |
-5.55 |
| Jun 9, 2025 |
-5.69 |
| Jun 6, 2025 |
-5.60 |
| Jun 5, 2025 |
-5.53 |
| Jun 4, 2025 |
-5.57 |
| Jun 3, 2025 |
-5.63 |
| Jun 2, 2025 |
-5.67 |
| May 30, 2025 |
-5.09 |
| May 29, 2025 |
-5.01 |
| May 28, 2025 |
-4.62 |
| May 27, 2025 |
-4.74 |
| May 23, 2025 |
-4.68 |
| May 22, 2025 |
-4.68 |
| May 21, 2025 |
-5.01 |
| May 20, 2025 |
-4.71 |
| May 19, 2025 |
-4.68 |
| May 16, 2025 |
-4.38 |
| May 15, 2025 |
-4.56 |
| May 14, 2025 |
-4.55 |
| May 13, 2025 |
-4.56 |
| May 12, 2025 |
-4.55 |
| May 9, 2025 |
-4.61 |
| May 8, 2025 |
-4.42 |
| May 7, 2025 |
-4.32 |
| May 6, 2025 |
-4.87 |
| May 5, 2025 |
-5.10 |
| May 2, 2025 |
-5.16 |
| May 1, 2025 |
-5.23 |
| Apr 30, 2025 |
-5.39 |
| Apr 29, 2025 |
-5.04 |
| Apr 28, 2025 |
-4.85 |
| Apr 25, 2025 |
-4.15 |
| Apr 24, 2025 |
-3.74 |
| Apr 23, 2025 |
-3.78 |
| Apr 22, 2025 |
-3.68 |
| Apr 21, 2025 |
-3.51 |
| Apr 17, 2025 |
-3.76 |
| Apr 16, 2025 |
-3.62 |
| Apr 15, 2025 |
-3.75 |
| Apr 14, 2025 |
-3.68 |
| Apr 11, 2025 |
-3.98 |
| Apr 10, 2025 |
-3.86 |
| Apr 9, 2025 |
-4.23 |
| Apr 8, 2025 |
-4.05 |
| Apr 7, 2025 |
-4.29 |
| Apr 4, 2025 |
-4.19 |
| Apr 3, 2025 |
-4.31 |
| Apr 2, 2025 |
-4.58 |
| Apr 1, 2025 |
-4.27 |
| Mar 31, 2025 |
-4.43 |
| Mar 28, 2025 |
-16.30 |
| Mar 27, 2025 |
-16.97 |
| Mar 26, 2025 |
-16.57 |
| Mar 25, 2025 |
-16.03 |
| Mar 24, 2025 |
-16.09 |
| Mar 21, 2025 |
-16.35 |
| Mar 20, 2025 |
-16.35 |
| Mar 19, 2025 |
-16.82 |
| Mar 18, 2025 |
-16.45 |
| Mar 17, 2025 |
-16.99 |
| Mar 14, 2025 |
-17.30 |
| Mar 13, 2025 |
-17.89 |
| Mar 12, 2025 |
-17.93 |
| Mar 11, 2025 |
-16.77 |
| Mar 10, 2025 |
-16.33 |
| Mar 7, 2025 |
-16.69 |
| Mar 6, 2025 |
-16.69 |
| Mar 5, 2025 |
-16.44 |
| Mar 4, 2025 |
-16.51 |
| Mar 3, 2025 |
-16.97 |
| Feb 27, 2025 |
-17.41 |
| Feb 26, 2025 |
-17.75 |
| Feb 25, 2025 |
-16.72 |
| Feb 24, 2025 |
-16.81 |
| Feb 21, 2025 |
-17.75 |
| Feb 20, 2025 |
-17.93 |
| Feb 19, 2025 |
-17.54 |
| Feb 18, 2025 |
-17.77 |
| Feb 14, 2025 |
-17.81 |
| Feb 13, 2025 |
-17.93 |
| Feb 12, 2025 |
-18.01 |
| Feb 11, 2025 |
-18.25 |
| Feb 10, 2025 |
-18.17 |
| Feb 7, 2025 |
-18.29 |
| Feb 6, 2025 |
-18.44 |
| Feb 5, 2025 |
-18.39 |
| Feb 4, 2025 |
-18.49 |
| Jan 31, 2025 |
-18.49 |
| Jan 30, 2025 |
-18.55 |
| Jan 29, 2025 |
-18.20 |
| Jan 27, 2025 |
-18.31 |
| Jan 24, 2025 |
-18.79 |
| Jan 23, 2025 |
-18.75 |
| Jan 22, 2025 |
-18.61 |
| Jan 21, 2025 |
-18.52 |
| Jan 17, 2025 |
-18.61 |
| Jan 16, 2025 |
-19.13 |
| Jan 15, 2025 |
-19.09 |
| Jan 14, 2025 |
-18.85 |
| Jan 13, 2025 |
-19.05 |
| Jan 8, 2025 |
-18.97 |
| Jan 6, 2025 |
-19.62 |
| Jan 3, 2025 |
-19.05 |
| Jan 2, 2025 |
-18.67 |
| Dec 31, 2024 |
-19.01 |
| Dec 30, 2024 |
-120.87 |
| Dec 27, 2024 |
-116.09 |
| Dec 26, 2024 |
-119.01 |
| Dec 24, 2024 |
-115.29 |
| Dec 23, 2024 |
-115.29 |
| Dec 20, 2024 |
-120.95 |
| Dec 19, 2024 |
-117.15 |
| Dec 18, 2024 |
-117.38 |
| Dec 17, 2024 |
-128.36 |
| Dec 16, 2024 |
-127.20 |
| Dec 13, 2024 |
-123.14 |
| Dec 12, 2024 |
-122.73 |
| Dec 11, 2024 |
-117.82 |
| Dec 10, 2024 |
-119.46 |
| Dec 9, 2024 |
-124.74 |
| Dec 6, 2024 |
-122.81 |
| Dec 5, 2024 |
-125.71 |
| Dec 4, 2024 |
-127.12 |
| Dec 3, 2024 |
-131.88 |
| Dec 2, 2024 |
-126.60 |
| Nov 29, 2024 |
-126.75 |
| Nov 27, 2024 |
-130.32 |
| Nov 26, 2024 |
-135.30 |
| Nov 25, 2024 |
-140.20 |
| Nov 22, 2024 |
-137.53 |
| Nov 21, 2024 |
-135.75 |
| Nov 20, 2024 |
-133.82 |
| Nov 19, 2024 |
-131.14 |
| Nov 18, 2024 |
-134.34 |
| Nov 15, 2024 |
-140.88 |
| Nov 14, 2024 |
-141.92 |
| Nov 13, 2024 |
-142.29 |
| Nov 12, 2024 |
-145.12 |
| Nov 11, 2024 |
-150.92 |
| Nov 8, 2024 |
-151.74 |
| Nov 7, 2024 |
-153.97 |
| Nov 6, 2024 |
-153.97 |
| Nov 5, 2024 |
-150.25 |
| Nov 4, 2024 |
-142.18 |
| Nov 1, 2024 |
-143.00 |
| Oct 31, 2024 |
-139.51 |
| Oct 30, 2024 |
-137.61 |
| Oct 29, 2024 |
-137.91 |
| Oct 28, 2024 |
-133.48 |
| Oct 25, 2024 |
-139.10 |
| Oct 24, 2024 |
-137.01 |
| Oct 21, 2024 |
-136.86 |
| Oct 18, 2024 |
-138.13 |
| Oct 17, 2024 |
-143.78 |
| Oct 16, 2024 |
-136.27 |
| Oct 15, 2024 |
-137.61 |
| Oct 14, 2024 |
-139.10 |
| Oct 11, 2024 |
-138.58 |
| Oct 10, 2024 |
-136.57 |
| Oct 9, 2024 |
-137.24 |
| Oct 8, 2024 |
-137.68 |
| Oct 7, 2024 |
-134.93 |
| Oct 4, 2024 |
-134.63 |
| Oct 3, 2024 |
-133.89 |
| Oct 2, 2024 |
-133.89 |
| Oct 1, 2024 |
-135.68 |
| Sep 30, 2024 |
-133.89 |
| Sep 27, 2024 |
-54.48 |
| Sep 26, 2024 |
-57.48 |
| Sep 25, 2024 |
-55.63 |
| Sep 24, 2024 |
-55.18 |
| Sep 23, 2024 |
-54.31 |
| Sep 20, 2024 |
-57.99 |
| Sep 19, 2024 |
-52.91 |
| Sep 18, 2024 |
-51.43 |
| Sep 17, 2024 |
-50.15 |
| Sep 16, 2024 |
-50.82 |
| Sep 13, 2024 |
-52.00 |
| Sep 12, 2024 |
-52.09 |
| Sep 11, 2024 |
-51.43 |
| Sep 10, 2024 |
-48.07 |
| Sep 9, 2024 |
-49.16 |
| Sep 6, 2024 |
-53.21 |
| Sep 5, 2024 |
-55.91 |
| Sep 4, 2024 |
-55.06 |
| Sep 3, 2024 |
-56.84 |
| Aug 30, 2024 |
-57.41 |
| Aug 29, 2024 |
-58.35 |
| Aug 27, 2024 |
-59.29 |
| Aug 26, 2024 |
-58.96 |
| Aug 23, 2024 |
-59.23 |
| Aug 22, 2024 |
-57.41 |
| Aug 21, 2024 |
-57.48 |
| Aug 20, 2024 |
-57.72 |
| Aug 19, 2024 |
-58.87 |
| Aug 16, 2024 |
-55.00 |
| Aug 15, 2024 |
-50.79 |
| Aug 14, 2024 |
-47.17 |
| Aug 12, 2024 |
-45.22 |
| Aug 8, 2024 |
-45.35 |
| Aug 6, 2024 |
-45.35 |
| Aug 5, 2024 |
-44.44 |
| Aug 2, 2024 |
-45.38 |
| Aug 1, 2024 |
-46.59 |
| Jul 31, 2024 |
-45.68 |
| Jul 29, 2024 |
-45.68 |
| Jul 25, 2024 |
-45.68 |
| Jul 24, 2024 |
-46.11 |
| Jul 23, 2024 |
-46.11 |
| Jul 19, 2024 |
-46.11 |
| Jul 18, 2024 |
-47.06 |
| Jul 17, 2024 |
-46.71 |
| Jul 16, 2024 |
-45.00 |
| Jul 15, 2024 |
-44.60 |
| Jul 12, 2024 |
-43.20 |
| Jul 9, 2024 |
-43.24 |
| Jul 8, 2024 |
-43.20 |
| Jul 5, 2024 |
-43.20 |
| Jul 2, 2024 |
-42.45 |
| Jul 1, 2024 |
-43.39 |
| Jun 28, 2024 |
-9.96 |
| Jun 27, 2024 |
-10.12 |
| Jun 26, 2024 |
-10.18 |
| Jun 21, 2024 |
-10.12 |
| Jun 20, 2024 |
-10.47 |
| Jun 18, 2024 |
-10.42 |
| Jun 17, 2024 |
-10.13 |
| Jun 14, 2024 |
-10.42 |
| Jun 10, 2024 |
-10.19 |
| Jun 7, 2024 |
-9.98 |
| Jun 6, 2024 |
-10.52 |
| Jun 5, 2024 |
-10.36 |
| Jun 4, 2024 |
-10.16 |
| Jun 3, 2024 |
-10.96 |
| May 31, 2024 |
-10.70 |
| May 30, 2024 |
-10.88 |
| May 29, 2024 |
-10.96 |
| May 28, 2024 |
-11.26 |
| May 22, 2024 |
-11.26 |
| May 21, 2024 |
-11.13 |
| May 17, 2024 |
-11.09 |
| May 16, 2024 |
-11.09 |
| May 15, 2024 |
-11.09 |
| May 14, 2024 |
-10.49 |
| May 10, 2024 |
-10.93 |
| May 9, 2024 |
-11.34 |
| May 8, 2024 |
-11.44 |
| May 7, 2024 |
-11.21 |
| May 3, 2024 |
-11.60 |
| May 2, 2024 |
-10.95 |
| Apr 30, 2024 |
-10.77 |
| Apr 29, 2024 |
-11.12 |
| Apr 26, 2024 |
-10.95 |
| Apr 25, 2024 |
-10.45 |
| Apr 24, 2024 |
-10.55 |
| Apr 18, 2024 |
-10.88 |
| Apr 17, 2024 |
-10.54 |
| Apr 16, 2024 |
-10.42 |
| Apr 15, 2024 |
-10.42 |
| Apr 12, 2024 |
-10.49 |
| Apr 11, 2024 |
-10.49 |
| Apr 10, 2024 |
-10.37 |
| Apr 9, 2024 |
-10.37 |
| Apr 8, 2024 |
-10.63 |
| Apr 4, 2024 |
-10.65 |
| Apr 3, 2024 |
-10.76 |
| Apr 2, 2024 |
-11.06 |
| Mar 28, 2024 |
-5.46 |
| Mar 27, 2024 |
-5.26 |
| Mar 26, 2024 |
-5.29 |
| Mar 25, 2024 |
-5.31 |
| Mar 22, 2024 |
-5.03 |
| Mar 21, 2024 |
-4.88 |
| Mar 20, 2024 |
-4.86 |
| Mar 19, 2024 |
-4.75 |
| Mar 18, 2024 |
-5.23 |
| Mar 15, 2024 |
-5.47 |
| Mar 13, 2024 |
-4.75 |
| Mar 12, 2024 |
-4.82 |
| Mar 11, 2024 |
-4.80 |
| Mar 8, 2024 |
-4.90 |
| Mar 7, 2024 |
-4.85 |
| Mar 6, 2024 |
-4.98 |
| Mar 5, 2024 |
-4.98 |
| Mar 4, 2024 |
-4.92 |
| Mar 1, 2024 |
-5.04 |
| Feb 28, 2024 |
-5.04 |
| Feb 27, 2024 |
-5.02 |
| Feb 26, 2024 |
-5.14 |
| Feb 22, 2024 |
-5.10 |
| Feb 21, 2024 |
-4.92 |
| Feb 20, 2024 |
-4.78 |
| Feb 16, 2024 |
-4.74 |
| Feb 15, 2024 |
-4.86 |
| Feb 14, 2024 |
-4.89 |
| Feb 13, 2024 |
-4.98 |
| Feb 12, 2024 |
-5.06 |
| Feb 9, 2024 |
-4.98 |
| Feb 8, 2024 |
-5.14 |
| Feb 7, 2024 |
-5.49 |
| Feb 6, 2024 |
-5.49 |
| Feb 5, 2024 |
-5.74 |
| Feb 2, 2024 |
-5.50 |
| Jan 31, 2024 |
-5.74 |
| Jan 30, 2024 |
-5.52 |
| Jan 29, 2024 |
-5.23 |
| Jan 26, 2024 |
-5.41 |
| Jan 25, 2024 |
-5.30 |
| Jan 24, 2024 |
-5.13 |
| Jan 23, 2024 |
-5.20 |
| Jan 22, 2024 |
-5.22 |
| Jan 19, 2024 |
-5.28 |
| Jan 18, 2024 |
-5.15 |
| Jan 16, 2024 |
-5.15 |
| Jan 11, 2024 |
-5.20 |
| Jan 10, 2024 |
-5.20 |
| Jan 9, 2024 |
-5.22 |
| Jan 8, 2024 |
-5.21 |
| Jan 5, 2024 |
-5.27 |
| Jan 4, 2024 |
-5.30 |
| Jan 3, 2024 |
-5.23 |
| Jan 2, 2024 |
-5.38 |
| Dec 29, 2023 |
-3.41 |
| Dec 28, 2023 |
-3.41 |
| Dec 27, 2023 |
-3.26 |
| Dec 26, 2023 |
-3.26 |
| Dec 22, 2023 |
-3.35 |
| Dec 21, 2023 |
-3.30 |
| Dec 20, 2023 |
-3.50 |
| Dec 19, 2023 |
-3.51 |
| Dec 18, 2023 |
-3.71 |
| Dec 15, 2023 |
-3.52 |
| Dec 14, 2023 |
-3.50 |
| Dec 13, 2023 |
-3.50 |
| Dec 12, 2023 |
-3.38 |
| Dec 11, 2023 |
-3.36 |
| Dec 8, 2023 |
-3.36 |
| Dec 7, 2023 |
-3.24 |
| Dec 6, 2023 |
-3.21 |
| Dec 4, 2023 |
-3.29 |
| Dec 1, 2023 |
-3.29 |
| Nov 30, 2023 |
-3.37 |
| Nov 29, 2023 |
-3.45 |
| Nov 28, 2023 |
-3.28 |
| Nov 27, 2023 |
-3.16 |
| Nov 21, 2023 |
-3.30 |
| Nov 20, 2023 |
-3.30 |
| Nov 17, 2023 |
-3.23 |
| Nov 16, 2023 |
-3.17 |
| Nov 15, 2023 |
-3.26 |
| Nov 14, 2023 |
-3.26 |
| Nov 13, 2023 |
-3.37 |
| Nov 10, 2023 |
-3.42 |
| Nov 8, 2023 |
-3.52 |
| Nov 7, 2023 |
-3.47 |
| Nov 6, 2023 |
-3.51 |
| Nov 3, 2023 |
-3.53 |
| Nov 2, 2023 |
-3.52 |
| Nov 1, 2023 |
-3.56 |
| Oct 31, 2023 |
-3.53 |
| Oct 30, 2023 |
-3.53 |
| Oct 27, 2023 |
-3.56 |
| Oct 26, 2023 |
-3.55 |
| Oct 24, 2023 |
-3.54 |
| Oct 23, 2023 |
-3.54 |
| Oct 20, 2023 |
-3.52 |
| Oct 19, 2023 |
-3.50 |
| Oct 18, 2023 |
-3.42 |
| Oct 17, 2023 |
-3.42 |
| Oct 16, 2023 |
-3.37 |
| Oct 13, 2023 |
-3.35 |
| Oct 12, 2023 |
-3.37 |
| Oct 11, 2023 |
-3.36 |
| Oct 10, 2023 |
-3.38 |
| Oct 9, 2023 |
-3.44 |
| Oct 6, 2023 |
-3.37 |
| Oct 5, 2023 |
-3.42 |
| Oct 4, 2023 |
-3.35 |
| Oct 2, 2023 |
-3.43 |
| Sep 29, 2023 |
-3.69 |
| Sep 28, 2023 |
-3.71 |
| Sep 27, 2023 |
-3.59 |
| Sep 26, 2023 |
-3.65 |
| Sep 25, 2023 |
-3.77 |
| Sep 22, 2023 |
-3.83 |
| Sep 21, 2023 |
-3.77 |
| Sep 20, 2023 |
-3.86 |
| Sep 19, 2023 |
-3.77 |
| Sep 18, 2023 |
-3.79 |
| Sep 15, 2023 |
-3.78 |
| Sep 13, 2023 |
-3.78 |
| Sep 12, 2023 |
-3.85 |
| Sep 11, 2023 |
-3.84 |
| Sep 8, 2023 |
-3.85 |
| Sep 7, 2023 |
-3.96 |
| Sep 5, 2023 |
-3.88 |
| Sep 1, 2023 |
-3.92 |
| Aug 31, 2023 |
-3.89 |
| Aug 29, 2023 |
-3.79 |
| Aug 28, 2023 |
-3.77 |
| Aug 25, 2023 |
-3.71 |
| Aug 24, 2023 |
-3.68 |
| Aug 23, 2023 |
-3.71 |
| Aug 22, 2023 |
-3.82 |
| Aug 21, 2023 |
-3.84 |
| Aug 18, 2023 |
-3.87 |
| Aug 17, 2023 |
-3.77 |
| Aug 16, 2023 |
-3.96 |
| Aug 15, 2023 |
-4.17 |
| Aug 14, 2023 |
-4.30 |
| Aug 11, 2023 |
-4.58 |
| Aug 10, 2023 |
-4.87 |
| Aug 9, 2023 |
-5.09 |
| Aug 8, 2023 |
-5.13 |
| Aug 7, 2023 |
-5.43 |
| Aug 4, 2023 |
-5.27 |
| Aug 3, 2023 |
-5.37 |
| Aug 1, 2023 |
-5.24 |
| Jul 31, 2023 |
-5.20 |
| Jul 28, 2023 |
-5.28 |
| Jul 27, 2023 |
-5.24 |
| Jul 26, 2023 |
-5.24 |
| Jul 25, 2023 |
-5.34 |
| Jul 24, 2023 |
-5.54 |
| Jul 21, 2023 |
-5.61 |
| Jul 19, 2023 |
-5.36 |
| Jul 18, 2023 |
-5.34 |
| Jul 17, 2023 |
-5.32 |
| Jul 14, 2023 |
-5.27 |
| Jul 13, 2023 |
-5.22 |
| Jul 12, 2023 |
-5.13 |
| Jul 11, 2023 |
-5.13 |
| Jul 10, 2023 |
-5.29 |
| Jul 6, 2023 |
-5.24 |
| Jul 5, 2023 |
-5.35 |
| Jul 3, 2023 |
-5.38 |
| Jun 30, 2023 |
-5.39 |
| Jun 28, 2023 |
-6.62 |
| Jun 27, 2023 |
-6.63 |
| Jun 26, 2023 |
-6.50 |
| Jun 22, 2023 |
-6.65 |
| Jun 21, 2023 |
-6.69 |
| Jun 20, 2023 |
-6.88 |
| Jun 16, 2023 |
-6.85 |
| Jun 15, 2023 |
-6.63 |
| Jun 14, 2023 |
-6.50 |
| Jun 13, 2023 |
-6.60 |
| Jun 12, 2023 |
-6.60 |
| Jun 9, 2023 |
-6.50 |
| Jun 8, 2023 |
-6.50 |
| Jun 7, 2023 |
-6.43 |
| Jun 6, 2023 |
-6.22 |
| Jun 5, 2023 |
-6.11 |
| Jun 2, 2023 |
-6.11 |
| Jun 1, 2023 |
-6.24 |
| May 31, 2023 |
-6.22 |
| May 30, 2023 |
-6.24 |
| May 26, 2023 |
-6.32 |
| May 25, 2023 |
-6.25 |
| May 24, 2023 |
-6.35 |
| May 23, 2023 |
-6.35 |
| May 22, 2023 |
-6.45 |
| May 19, 2023 |
-6.33 |
| May 18, 2023 |
-6.42 |
| May 17, 2023 |
-6.56 |
| May 16, 2023 |
-6.38 |
| May 15, 2023 |
-6.51 |
| May 12, 2023 |
-6.18 |
| May 11, 2023 |
-6.25 |
| May 10, 2023 |
-6.25 |
| May 9, 2023 |
-6.50 |
| May 8, 2023 |
-6.67 |
| May 5, 2023 |
-7.01 |
| May 4, 2023 |
-6.63 |
| May 3, 2023 |
-7.24 |
| May 2, 2023 |
-7.39 |
| May 1, 2023 |
-7.44 |
| Apr 28, 2023 |
-7.65 |
| Apr 26, 2023 |
-7.52 |
| Apr 24, 2023 |
-7.65 |
| Apr 21, 2023 |
-7.56 |
| Apr 20, 2023 |
-7.65 |
| Apr 19, 2023 |
-7.65 |
| Apr 18, 2023 |
-7.65 |
| Apr 17, 2023 |
-7.65 |
| Apr 14, 2023 |
-7.49 |
| Apr 13, 2023 |
-7.64 |
| Apr 12, 2023 |
-7.39 |
| Apr 11, 2023 |
-7.48 |
| Apr 10, 2023 |
-7.64 |
| Apr 6, 2023 |
-7.03 |
| Apr 5, 2023 |
-7.11 |
| Apr 4, 2023 |
-7.03 |
| Apr 3, 2023 |
-7.17 |
| Mar 31, 2023 |
-7.57 |
| Mar 30, 2023 |
-12.82 |
| Mar 29, 2023 |
-13.12 |
| Mar 28, 2023 |
-13.12 |
| Mar 27, 2023 |
-13.16 |
| Mar 24, 2023 |
-12.90 |
| Mar 23, 2023 |
-13.29 |
| Mar 22, 2023 |
-12.89 |
| Mar 21, 2023 |
-13.03 |
| Mar 20, 2023 |
-12.75 |
| Mar 17, 2023 |
-12.55 |
| Mar 16, 2023 |
-13.05 |
| Mar 15, 2023 |
-12.73 |
| Mar 14, 2023 |
-12.65 |
| Mar 13, 2023 |
-12.54 |
| Mar 9, 2023 |
-12.56 |
| Mar 8, 2023 |
-12.58 |
| Mar 7, 2023 |
-12.53 |
| Mar 6, 2023 |
-13.01 |
| Mar 3, 2023 |
-13.09 |
| Mar 2, 2023 |
-13.07 |
| Mar 1, 2023 |
-12.99 |
| Feb 28, 2023 |
-12.81 |
| Feb 27, 2023 |
-12.70 |
| Feb 24, 2023 |
-12.49 |
| Feb 23, 2023 |
-12.65 |
| Feb 21, 2023 |
-12.87 |
| Feb 17, 2023 |
-12.51 |
| Feb 16, 2023 |
-12.75 |
| Feb 15, 2023 |
-12.61 |
| Feb 14, 2023 |
-12.61 |
| Feb 13, 2023 |
-12.57 |
| Feb 10, 2023 |
-12.47 |
| Feb 9, 2023 |
-12.13 |
| Feb 8, 2023 |
-12.34 |
| Feb 7, 2023 |
-12.71 |
| Feb 6, 2023 |
-12.55 |
| Feb 3, 2023 |
-12.75 |
| Feb 2, 2023 |
-12.64 |
| Feb 1, 2023 |
-12.48 |
| Jan 31, 2023 |
-12.51 |
| Jan 30, 2023 |
-12.64 |
| Jan 27, 2023 |
-12.97 |
| Jan 26, 2023 |
-12.99 |
| Jan 25, 2023 |
-12.67 |
| Jan 23, 2023 |
-12.58 |
| Jan 20, 2023 |
-12.59 |
| Jan 19, 2023 |
-12.49 |
| Jan 18, 2023 |
-12.20 |
| Jan 17, 2023 |
-12.64 |
| Jan 13, 2023 |
-12.64 |
| Jan 12, 2023 |
-12.47 |
| Jan 11, 2023 |
-12.13 |
| Jan 10, 2023 |
-12.19 |
| Jan 9, 2023 |
-12.20 |
| Jan 6, 2023 |
-12.50 |
| Jan 5, 2023 |
-12.38 |
| Jan 4, 2023 |
-12.12 |
| Jan 3, 2023 |
-12.43 |
| Dec 30, 2022 |
-15.95 |
| Dec 29, 2022 |
-15.75 |
| Dec 28, 2022 |
-15.76 |
| Dec 27, 2022 |
-15.94 |
| Dec 23, 2022 |
-15.87 |
| Dec 22, 2022 |
-15.78 |
| Dec 21, 2022 |
-15.75 |
| Dec 20, 2022 |
-15.51 |
| Dec 19, 2022 |
-15.62 |
| Dec 16, 2022 |
-15.32 |
| Dec 15, 2022 |
-15.53 |
| Dec 14, 2022 |
-15.27 |
| Dec 13, 2022 |
-15.09 |
| Dec 12, 2022 |
-14.90 |
| Dec 9, 2022 |
-15.18 |
| Dec 8, 2022 |
-15.28 |
| Dec 7, 2022 |
-15.82 |
| Dec 6, 2022 |
-15.82 |
| Dec 5, 2022 |
-15.08 |
| Dec 2, 2022 |
-14.97 |
| Dec 1, 2022 |
-15.32 |
| Nov 30, 2022 |
-15.55 |
| Nov 29, 2022 |
-15.40 |
| Nov 28, 2022 |
-14.88 |
| Nov 25, 2022 |
-14.76 |
| Nov 22, 2022 |
-14.89 |
| Nov 21, 2022 |
-14.93 |
| Nov 18, 2022 |
-14.96 |
| Nov 16, 2022 |
-14.77 |
| Nov 15, 2022 |
-15.03 |
| Nov 14, 2022 |
-15.04 |
| Nov 11, 2022 |
-15.30 |
| Nov 10, 2022 |
-14.93 |
| Nov 9, 2022 |
-15.23 |
| Nov 8, 2022 |
-15.04 |
| Nov 7, 2022 |
-15.04 |
| Nov 4, 2022 |
-15.58 |
| Nov 3, 2022 |
-15.04 |
| Nov 2, 2022 |
-15.26 |
| Nov 1, 2022 |
-15.60 |
| Oct 31, 2022 |
-15.58 |
| Oct 28, 2022 |
-15.62 |
| Oct 27, 2022 |
-15.61 |
| Oct 26, 2022 |
-15.39 |
| Oct 25, 2022 |
-14.36 |
| Oct 24, 2022 |
-14.34 |
| Oct 21, 2022 |
-14.52 |
| Oct 20, 2022 |
-14.70 |
| Oct 19, 2022 |
-14.92 |
| Oct 18, 2022 |
-14.70 |
| Oct 17, 2022 |
-14.69 |
| Oct 13, 2022 |
-14.23 |
| Oct 12, 2022 |
-14.03 |
| Oct 11, 2022 |
-14.21 |
| Oct 10, 2022 |
-14.44 |
| Oct 7, 2022 |
-14.68 |
| Oct 6, 2022 |
-14.58 |
| Oct 5, 2022 |
-14.46 |
| Oct 4, 2022 |
-14.29 |
| Oct 3, 2022 |
-14.58 |
| Sep 30, 2022 |
-14.35 |
| Sep 29, 2022 |
-14.16 |
| Sep 28, 2022 |
-14.07 |
| Sep 27, 2022 |
-14.06 |
| Sep 26, 2022 |
-13.81 |
| Sep 23, 2022 |
-13.81 |
| Sep 22, 2022 |
-14.13 |
| Sep 21, 2022 |
-14.26 |
| Sep 20, 2022 |
-14.70 |
| Sep 16, 2022 |
-14.53 |
| Sep 14, 2022 |
-14.15 |
| Sep 13, 2022 |
-14.49 |
| Sep 12, 2022 |
-14.42 |
| Sep 9, 2022 |
-14.32 |
| Sep 8, 2022 |
-14.53 |
| Sep 7, 2022 |
-14.58 |
| Sep 6, 2022 |
-14.80 |
| Sep 2, 2022 |
-14.65 |
| Sep 1, 2022 |
-15.18 |
| Aug 31, 2022 |
-15.03 |
| Aug 30, 2022 |
-15.05 |
| Aug 29, 2022 |
-15.05 |
| Aug 26, 2022 |
-14.87 |
| Aug 25, 2022 |
-15.10 |
| Aug 24, 2022 |
-14.92 |
| Aug 23, 2022 |
-14.92 |
| Aug 22, 2022 |
-14.59 |
| Aug 19, 2022 |
-14.89 |
| Aug 18, 2022 |
-14.70 |
| Aug 17, 2022 |
-14.17 |
| Aug 16, 2022 |
-14.04 |
| Aug 15, 2022 |
-14.04 |
| Aug 12, 2022 |
-14.35 |
| Aug 11, 2022 |
-14.35 |
| Aug 10, 2022 |
-14.77 |
| Aug 9, 2022 |
-14.88 |
| Aug 4, 2022 |
-14.96 |
| Aug 3, 2022 |
-15.11 |
| Aug 2, 2022 |
-15.30 |
| Aug 1, 2022 |
-15.12 |
| Jul 29, 2022 |
-15.16 |
| Jul 28, 2022 |
-15.22 |
| Jul 27, 2022 |
-15.00 |
| Jul 26, 2022 |
-14.89 |
| Jul 25, 2022 |
-15.10 |
| Jul 22, 2022 |
-15.21 |
| Jul 21, 2022 |
-15.43 |
| Jul 20, 2022 |
-15.62 |
| Jul 19, 2022 |
-15.27 |
| Jul 18, 2022 |
-15.27 |
| Jul 15, 2022 |
-15.31 |
| Jul 14, 2022 |
-15.26 |
| Jul 13, 2022 |
-15.41 |
| Jul 11, 2022 |
-15.50 |
| Jul 8, 2022 |
-15.35 |
| Jul 7, 2022 |
-15.40 |
| Jul 6, 2022 |
-15.42 |
| Jul 5, 2022 |
-15.43 |
| Jul 1, 2022 |
-15.43 |
| Jun 30, 2022 |
-15.43 |
| Jun 27, 2022 |
-23.19 |
| Jun 24, 2022 |
-23.60 |
| Jun 23, 2022 |
-22.96 |
| Jun 22, 2022 |
-23.59 |
| Jun 21, 2022 |
-23.37 |
| Jun 17, 2022 |
-23.96 |
| Jun 15, 2022 |
-23.75 |
| Jun 14, 2022 |
-23.14 |
| Jun 13, 2022 |
-22.87 |
| Jun 10, 2022 |
-23.59 |
| Jun 9, 2022 |
-23.42 |
| Jun 8, 2022 |
-23.85 |
| Jun 7, 2022 |
-24.47 |
| Jun 6, 2022 |
-22.98 |
| Jun 2, 2022 |
-22.88 |
| Jun 1, 2022 |
-22.23 |
| May 31, 2022 |
-22.23 |
| May 27, 2022 |
-22.01 |
| May 26, 2022 |
-22.35 |
| May 25, 2022 |
-22.02 |
| May 24, 2022 |
-22.30 |
| May 23, 2022 |
-22.01 |
| May 20, 2022 |
-22.00 |
| May 19, 2022 |
-22.09 |
| May 18, 2022 |
-22.01 |
| May 17, 2022 |
-22.28 |
| May 16, 2022 |
-22.05 |
| May 13, 2022 |
-22.39 |
| May 12, 2022 |
-22.17 |
| May 11, 2022 |
-22.50 |
| May 10, 2022 |
-22.55 |
| May 9, 2022 |
-21.53 |
| May 6, 2022 |
-21.28 |
| May 5, 2022 |
-21.63 |
| May 4, 2022 |
-22.35 |
| May 3, 2022 |
-22.35 |
| May 2, 2022 |
-21.36 |
| Apr 29, 2022 |
-21.60 |
| Apr 28, 2022 |
-22.15 |
| Apr 27, 2022 |
-22.17 |
| Apr 21, 2022 |
-21.53 |
| Apr 20, 2022 |
-20.79 |
| Apr 19, 2022 |
-21.53 |
| Apr 18, 2022 |
-21.19 |
| Apr 14, 2022 |
-21.80 |
| Apr 13, 2022 |
-21.64 |
| Apr 12, 2022 |
-21.77 |
| Apr 11, 2022 |
-21.20 |
| Apr 7, 2022 |
-21.48 |
| Apr 6, 2022 |
-21.43 |
| Apr 5, 2022 |
-21.79 |
| Apr 4, 2022 |
-21.51 |
| Mar 30, 2022 |
-15.19 |
| Mar 29, 2022 |
-15.28 |
| Mar 28, 2022 |
-15.30 |
| Mar 24, 2022 |
-15.96 |
| Mar 23, 2022 |
-16.12 |
| Mar 22, 2022 |
-16.18 |
| Mar 21, 2022 |
-16.57 |
| Mar 18, 2022 |
-16.67 |
| Mar 17, 2022 |
-16.33 |
| Mar 16, 2022 |
-16.39 |
| Mar 15, 2022 |
-15.43 |
| Mar 14, 2022 |
-15.75 |
| Mar 11, 2022 |
-15.37 |
| Mar 10, 2022 |
-15.33 |
| Mar 9, 2022 |
-15.67 |
| Mar 8, 2022 |
-15.15 |
| Mar 7, 2022 |
-14.97 |
| Mar 4, 2022 |
-15.00 |
| Mar 3, 2022 |
-15.21 |
| Mar 2, 2022 |
-15.71 |
| Mar 1, 2022 |
-15.80 |
| Feb 28, 2022 |
-15.72 |
| Feb 25, 2022 |
-15.76 |
| Feb 24, 2022 |
-15.48 |
| Feb 23, 2022 |
-15.67 |
| Feb 18, 2022 |
-15.74 |
| Feb 15, 2022 |
-15.80 |
| Feb 11, 2022 |
-15.68 |
| Feb 10, 2022 |
-15.45 |
| Feb 9, 2022 |
-15.58 |
| Feb 8, 2022 |
-15.89 |
| Feb 7, 2022 |
-15.48 |
| Feb 3, 2022 |
-15.65 |
| Feb 2, 2022 |
-15.35 |
| Feb 1, 2022 |
-15.21 |
| Jan 31, 2022 |
-15.09 |
| Jan 27, 2022 |
-14.95 |
| Jan 26, 2022 |
-14.95 |
| Jan 25, 2022 |
-15.22 |
| Jan 24, 2022 |
-15.07 |
| Jan 21, 2022 |
-14.84 |
| Jan 20, 2022 |
-14.91 |
| Jan 19, 2022 |
-14.83 |
| Jan 18, 2022 |
-14.66 |
| Jan 14, 2022 |
-14.78 |
| Jan 13, 2022 |
-14.80 |
| Jan 12, 2022 |
-14.78 |
| Jan 11, 2022 |
-15.32 |
| Jan 10, 2022 |
-14.99 |
| Jan 3, 2022 |
-15.34 |
| Dec 31, 2021 |
-15.11 |
| Dec 30, 2021 |
-22.89 |
| Dec 28, 2021 |
-22.46 |
| Dec 27, 2021 |
-22.45 |
| Dec 23, 2021 |
-22.75 |
| Dec 22, 2021 |
-23.62 |
| Dec 21, 2021 |
-22.46 |
| Dec 20, 2021 |
-21.91 |
| Dec 17, 2021 |
-21.66 |
| Dec 16, 2021 |
-21.43 |
| Dec 15, 2021 |
-21.44 |
| Dec 13, 2021 |
-21.57 |
| Dec 10, 2021 |
-22.11 |
| Dec 9, 2021 |
-21.74 |
| Dec 8, 2021 |
-21.51 |
| Dec 7, 2021 |
-21.52 |
| Dec 6, 2021 |
-21.89 |
| Dec 3, 2021 |
-22.03 |
| Dec 2, 2021 |
-21.93 |
| Dec 1, 2021 |
-22.12 |
| Nov 30, 2021 |
-21.97 |
| Nov 29, 2021 |
-22.21 |
| Nov 26, 2021 |
-22.21 |
| Nov 24, 2021 |
-22.20 |
| Nov 23, 2021 |
-22.20 |
| Nov 22, 2021 |
-22.38 |
| Nov 19, 2021 |
-22.55 |
| Nov 18, 2021 |
-22.76 |
| Nov 17, 2021 |
-23.06 |
| Nov 16, 2021 |
-23.06 |
| Nov 15, 2021 |
-22.65 |
| Nov 12, 2021 |
-25.21 |
| Nov 11, 2021 |
-22.96 |
| Nov 10, 2021 |
-23.05 |
| Nov 9, 2021 |
-23.23 |
| Nov 8, 2021 |
-23.08 |
| Nov 5, 2021 |
-23.05 |
| Nov 4, 2021 |
-23.22 |
| Nov 3, 2021 |
-23.08 |
| Nov 2, 2021 |
-22.62 |
| Nov 1, 2021 |
-23.12 |
| Oct 29, 2021 |
-22.98 |
| Oct 28, 2021 |
-23.00 |
| Oct 27, 2021 |
-23.06 |
| Oct 26, 2021 |
-22.72 |
| Oct 25, 2021 |
-23.16 |
| Oct 22, 2021 |
-22.93 |
| Oct 21, 2021 |
-22.55 |
| Oct 20, 2021 |
-23.12 |
| Oct 19, 2021 |
-22.38 |
| Oct 18, 2021 |
-22.20 |
| Oct 15, 2021 |
-22.08 |
| Oct 14, 2021 |
-22.29 |
| Oct 13, 2021 |
-22.38 |
| Oct 12, 2021 |
-22.21 |
| Oct 11, 2021 |
-22.21 |
| Oct 8, 2021 |
-22.29 |
| Oct 7, 2021 |
-22.55 |
| Oct 6, 2021 |
-22.42 |
| Oct 5, 2021 |
-22.41 |
| Oct 4, 2021 |
-22.38 |
| Oct 1, 2021 |
-22.13 |
| Sep 30, 2021 |
-22.95 |
| Sep 29, 2021 |
-21.05 |
| Sep 27, 2021 |
-21.15 |
| Sep 24, 2021 |
-21.18 |
| Sep 23, 2021 |
-21.18 |
| Sep 22, 2021 |
-21.23 |
| Sep 21, 2021 |
-20.54 |
| Sep 20, 2021 |
-20.45 |
| Sep 17, 2021 |
-20.56 |
| Sep 15, 2021 |
-20.56 |
| Sep 14, 2021 |
-20.56 |
| Sep 13, 2021 |
-20.79 |
| Sep 10, 2021 |
-20.53 |
| Sep 9, 2021 |
-20.73 |
| Sep 8, 2021 |
-20.71 |
| Sep 7, 2021 |
-20.72 |
| Sep 3, 2021 |
-20.70 |
| Sep 1, 2021 |
-21.05 |
| Aug 31, 2021 |
-20.36 |
| Aug 30, 2021 |
-20.24 |
| Aug 27, 2021 |
-20.17 |
| Aug 26, 2021 |
-20.64 |
| Aug 25, 2021 |
-20.13 |
| Aug 24, 2021 |
-20.92 |
| Aug 23, 2021 |
-21.06 |
| Aug 20, 2021 |
-20.69 |
| Aug 19, 2021 |
-20.68 |
| Aug 18, 2021 |
-20.63 |
| Aug 17, 2021 |
-20.64 |
| Aug 16, 2021 |
-20.66 |
| Aug 13, 2021 |
-20.76 |
| Aug 12, 2021 |
-20.76 |
| Aug 11, 2021 |
-20.96 |
| Aug 10, 2021 |
-20.88 |
| Aug 6, 2021 |
-20.87 |
| Aug 5, 2021 |
-20.76 |
| Aug 4, 2021 |
-20.71 |
| Aug 2, 2021 |
-20.98 |
| Jul 30, 2021 |
-21.11 |
| Jul 29, 2021 |
-21.15 |
| Jul 28, 2021 |
-21.10 |
| Jul 27, 2021 |
-21.10 |
| Jul 26, 2021 |
-21.11 |
| Jul 23, 2021 |
-21.07 |
| Jul 21, 2021 |
-20.99 |
| Jul 20, 2021 |
-20.70 |
| Jul 19, 2021 |
-21.00 |
| Jul 16, 2021 |
-20.92 |
| Jul 15, 2021 |
-21.15 |
| Jul 14, 2021 |
-21.23 |
| Jul 13, 2021 |
-20.84 |
| Jul 12, 2021 |
-20.42 |
| Jul 9, 2021 |
-20.34 |
| Jul 7, 2021 |
-20.44 |
| Jul 6, 2021 |
-20.46 |
| Jul 2, 2021 |
-20.53 |
| Jul 1, 2021 |
-20.48 |
| Jun 30, 2021 |
-20.27 |
| Jun 29, 2021 |
-34.52 |
| Jun 28, 2021 |
-34.61 |
| Jun 24, 2021 |
-34.50 |
| Jun 23, 2021 |
-34.53 |
| Jun 22, 2021 |
-34.58 |
| Jun 21, 2021 |
-34.72 |
| Jun 18, 2021 |
-34.35 |
| Jun 17, 2021 |
-33.53 |
| Jun 16, 2021 |
-33.35 |
| Jun 15, 2021 |
-33.67 |
| Jun 14, 2021 |
-34.29 |
| Jun 11, 2021 |
-34.32 |
| Jun 10, 2021 |
-34.54 |
| Jun 8, 2021 |
-34.75 |
| Jun 7, 2021 |
-33.97 |
| Jun 4, 2021 |
-34.22 |
| Jun 3, 2021 |
-34.04 |
| Jun 2, 2021 |
-34.48 |
| Jun 1, 2021 |
-34.82 |
| May 28, 2021 |
-34.65 |
| May 27, 2021 |
-34.68 |
| May 26, 2021 |
-35.40 |
| May 25, 2021 |
-33.05 |
| May 24, 2021 |
-35.47 |
| May 21, 2021 |
-35.52 |
| May 20, 2021 |
-35.67 |
| May 19, 2021 |
-35.67 |
| May 18, 2021 |
-35.59 |
| May 17, 2021 |
-35.65 |
| May 14, 2021 |
-35.59 |
| May 13, 2021 |
-34.98 |
| May 12, 2021 |
-34.80 |
| May 11, 2021 |
-35.10 |
| May 10, 2021 |
-35.52 |
| May 7, 2021 |
-34.58 |
| May 6, 2021 |
-33.74 |
| May 5, 2021 |
-33.80 |
| May 4, 2021 |
-34.58 |
| May 3, 2021 |
-34.48 |
| Apr 30, 2021 |
-34.21 |
| Apr 29, 2021 |
-34.99 |
| Apr 28, 2021 |
-34.78 |
| Apr 27, 2021 |
-34.78 |
| Apr 26, 2021 |
-34.52 |
| Apr 23, 2021 |
-33.58 |
| Apr 22, 2021 |
-34.42 |
| Apr 21, 2021 |
-34.09 |
| Apr 20, 2021 |
-34.35 |
| Apr 19, 2021 |
-34.29 |
| Apr 16, 2021 |
-32.96 |
| Apr 15, 2021 |
-31.85 |
| Apr 14, 2021 |
-31.89 |
| Apr 13, 2021 |
-31.72 |
| Apr 12, 2021 |
-32.23 |
| Apr 9, 2021 |
-31.52 |
| Apr 8, 2021 |
-33.02 |
| Apr 7, 2021 |
-34.13 |
| Apr 6, 2021 |
-35.07 |
| Apr 5, 2021 |
-35.27 |
| Apr 1, 2021 |
-34.28 |
| Mar 31, 2021 |
-33.68 |
| Mar 30, 2021 |
-121.72 |
| Mar 29, 2021 |
-119.60 |
| Mar 26, 2021 |
-123.94 |
| Mar 25, 2021 |
-120.71 |
| Mar 24, 2021 |
-124.13 |
| Mar 23, 2021 |
-126.09 |
| Mar 22, 2021 |
-127.41 |
| Mar 19, 2021 |
-129.12 |
| Mar 18, 2021 |
-128.28 |
| Mar 17, 2021 |
-129.82 |
| Mar 16, 2021 |
-128.86 |
| Mar 15, 2021 |
-135.03 |
| Mar 12, 2021 |
-135.56 |
| Mar 11, 2021 |
-141.08 |
| Mar 10, 2021 |
-134.98 |
| Mar 9, 2021 |
-134.65 |
| Mar 8, 2021 |
-129.25 |
| Mar 5, 2021 |
-131.42 |
| Mar 4, 2021 |
-134.93 |
| Mar 3, 2021 |
-134.50 |
| Mar 2, 2021 |
-135.27 |
| Mar 1, 2021 |
-137.97 |
| Feb 26, 2021 |
-133.61 |
| Feb 25, 2021 |
-131.00 |
| Feb 24, 2021 |
-130.02 |
| Feb 23, 2021 |
-130.34 |
| Feb 22, 2021 |
-133.83 |
| Feb 19, 2021 |
-127.22 |
| Feb 18, 2021 |
-124.74 |
| Feb 17, 2021 |
-126.83 |
| Feb 16, 2021 |
-126.61 |
| Feb 12, 2021 |
-125.39 |
| Feb 11, 2021 |
-126.47 |
| Feb 10, 2021 |
-123.94 |
| Feb 9, 2021 |
-127.32 |
| Feb 8, 2021 |
-127.56 |
| Feb 5, 2021 |
-125.39 |
| Feb 4, 2021 |
-123.94 |
| Feb 3, 2021 |
-123.94 |
| Feb 2, 2021 |
-127.36 |
| Feb 1, 2021 |
-125.39 |
| Jan 29, 2021 |
-131.81 |
| Jan 28, 2021 |
-136.24 |
| Jan 27, 2021 |
-115.74 |
| Jan 26, 2021 |
-112.22 |
| Jan 22, 2021 |
-116.36 |
| Jan 20, 2021 |
-113.57 |
| Jan 19, 2021 |
-109.47 |
| Jan 15, 2021 |
-110.68 |
| Jan 12, 2021 |
-110.63 |
| Jan 8, 2021 |
-110.63 |
| Jan 7, 2021 |
-111.76 |
| Jan 6, 2021 |
-109.71 |
| Jan 5, 2021 |
-107.83 |
| Dec 31, 2020 |
-110.24 |
| Dec 30, 2020 |
-30.10 |
| Dec 29, 2020 |
-30.22 |
| Dec 22, 2020 |
-30.18 |
| Dec 21, 2020 |
-30.03 |
| Dec 18, 2020 |
-30.17 |
| Dec 17, 2020 |
-30.42 |
| Dec 16, 2020 |
-30.03 |
| Dec 15, 2020 |
-30.66 |
| Dec 14, 2020 |
-29.74 |
| Dec 11, 2020 |
-29.87 |
| Dec 10, 2020 |
-28.88 |
| Dec 8, 2020 |
-28.83 |
| Dec 7, 2020 |
-28.77 |
| Dec 4, 2020 |
-28.49 |
| Dec 3, 2020 |
-27.98 |
| Dec 2, 2020 |
-27.60 |
| Dec 1, 2020 |
-26.83 |
| Nov 27, 2020 |
-27.14 |
| Nov 25, 2020 |
-26.46 |
| Nov 24, 2020 |
-27.36 |
| Nov 23, 2020 |
-27.05 |
| Nov 20, 2020 |
-27.70 |
| Nov 19, 2020 |
-28.11 |
| Nov 17, 2020 |
-27.48 |
| Nov 16, 2020 |
-27.74 |
| Nov 13, 2020 |
-26.79 |
| Nov 12, 2020 |
-27.43 |
| Nov 11, 2020 |
-26.19 |
| Nov 10, 2020 |
-26.06 |
| Nov 9, 2020 |
-26.63 |
| Nov 5, 2020 |
-27.37 |
| Nov 4, 2020 |
-27.41 |
| Nov 3, 2020 |
-27.44 |
| Nov 2, 2020 |
-26.83 |
| Oct 29, 2020 |
-26.81 |
| Oct 23, 2020 |
-26.83 |
| Oct 20, 2020 |
-26.91 |
| Oct 19, 2020 |
-26.70 |
| Oct 16, 2020 |
-27.30 |
| Oct 14, 2020 |
-26.50 |
| Oct 13, 2020 |
-26.52 |
| Oct 12, 2020 |
-26.19 |
| Oct 9, 2020 |
-26.45 |
| Oct 8, 2020 |
-26.21 |
| Oct 7, 2020 |
-26.83 |
| Oct 6, 2020 |
-26.83 |
| Oct 5, 2020 |
-26.83 |
| Sep 30, 2020 |
-27.60 |
| Sep 29, 2020 |
8.52 |
| Sep 28, 2020 |
8.79 |
| Sep 25, 2020 |
9.10 |
| Sep 24, 2020 |
8.54 |
| Sep 22, 2020 |
8.33 |
| Sep 21, 2020 |
8.39 |
| Sep 18, 2020 |
8.85 |
| Sep 15, 2020 |
8.43 |
| Sep 14, 2020 |
8.60 |
| Sep 11, 2020 |
8.40 |
| Sep 9, 2020 |
8.70 |
| Sep 8, 2020 |
8.59 |
| Sep 4, 2020 |
8.29 |
| Sep 3, 2020 |
8.25 |
| Sep 2, 2020 |
8.31 |
| Sep 1, 2020 |
8.54 |
| Aug 31, 2020 |
8.51 |
| Aug 28, 2020 |
8.51 |
| Aug 27, 2020 |
8.78 |
| Aug 26, 2020 |
8.77 |
| Aug 25, 2020 |
8.67 |
| Aug 24, 2020 |
8.46 |
| Aug 21, 2020 |
8.25 |
| Aug 20, 2020 |
8.70 |
| Aug 19, 2020 |
8.70 |
| Aug 17, 2020 |
8.96 |
| Aug 14, 2020 |
8.50 |
| Aug 12, 2020 |
8.45 |
| Aug 11, 2020 |
8.29 |
| Aug 7, 2020 |
8.71 |
| Aug 6, 2020 |
8.60 |
| Aug 5, 2020 |
8.50 |
| Jul 30, 2020 |
8.67 |
| Jul 27, 2020 |
8.71 |
| Jul 24, 2020 |
8.54 |
| Jul 23, 2020 |
8.62 |
| Jul 22, 2020 |
8.92 |
| Jul 21, 2020 |
8.60 |
| Jul 20, 2020 |
8.55 |
| Jul 17, 2020 |
8.65 |
| Jul 16, 2020 |
8.50 |
| Jul 14, 2020 |
8.50 |
| Jul 10, 2020 |
9.08 |
| Jul 9, 2020 |
8.71 |
| Jul 8, 2020 |
8.50 |
| Jul 7, 2020 |
8.76 |
| Jul 6, 2020 |
8.96 |
| Jun 26, 2020 |
12.90 |
| Jun 25, 2020 |
12.90 |
| Jun 24, 2020 |
12.41 |
| Jun 22, 2020 |
12.52 |
| Jun 19, 2020 |
12.69 |
| Jun 16, 2020 |
13.03 |
| Jun 10, 2020 |
13.59 |
| Jun 9, 2020 |
14.88 |
| Jun 8, 2020 |
13.73 |
| Jun 5, 2020 |
13.65 |
| Jun 4, 2020 |
14.71 |
| Jun 3, 2020 |
14.24 |
| Jun 2, 2020 |
12.56 |
| Jun 1, 2020 |
12.79 |
| May 29, 2020 |
12.17 |
| May 27, 2020 |
12.92 |
| May 22, 2020 |
12.48 |
| May 20, 2020 |
12.23 |
| May 19, 2020 |
12.04 |
| May 18, 2020 |
12.41 |
| May 13, 2020 |
12.01 |
| May 12, 2020 |
12.62 |
| May 11, 2020 |
13.63 |
| May 8, 2020 |
12.78 |
| May 6, 2020 |
13.25 |
| May 5, 2020 |
14.25 |
| May 4, 2020 |
13.92 |
| May 1, 2020 |
12.57 |
| Apr 30, 2020 |
13.34 |
| Apr 29, 2020 |
13.91 |
| Apr 28, 2020 |
12.87 |
| Apr 27, 2020 |
12.41 |
| Apr 24, 2020 |
12.41 |
| Apr 22, 2020 |
12.77 |
| Apr 17, 2020 |
12.05 |
| Apr 16, 2020 |
11.94 |
| Apr 15, 2020 |
12.72 |
| Apr 14, 2020 |
12.88 |
| Apr 13, 2020 |
13.03 |
| Apr 9, 2020 |
12.88 |
| Apr 8, 2020 |
12.88 |
| Apr 7, 2020 |
13.34 |
| Apr 6, 2020 |
13.04 |
| Apr 3, 2020 |
11.79 |
| Apr 2, 2020 |
12.40 |
| Apr 1, 2020 |
12.53 |
| Mar 31, 2020 |
13.15 |
| Mar 27, 2020 |
14.40 |
| Mar 26, 2020 |
16.07 |
| Mar 25, 2020 |
14.29 |
| Mar 24, 2020 |
13.16 |
| Mar 23, 2020 |
12.71 |
| Mar 20, 2020 |
14.20 |
| Mar 19, 2020 |
14.90 |
| Mar 18, 2020 |
15.52 |
| Mar 17, 2020 |
16.67 |
| Mar 16, 2020 |
17.30 |
| Mar 13, 2020 |
15.47 |
| Mar 12, 2020 |
15.28 |
| Mar 11, 2020 |
16.43 |
| Mar 9, 2020 |
16.44 |
| Mar 6, 2020 |
16.59 |
| Mar 5, 2020 |
16.58 |
| Mar 4, 2020 |
16.41 |
| Mar 3, 2020 |
16.90 |
| Mar 2, 2020 |
16.77 |
| Feb 28, 2020 |
16.34 |
| Feb 26, 2020 |
17.22 |
| Feb 25, 2020 |
17.38 |
| Feb 24, 2020 |
17.38 |
| Feb 21, 2020 |
17.39 |
| Feb 20, 2020 |
17.54 |
| Feb 19, 2020 |
17.65 |
| Feb 18, 2020 |
17.65 |
| Feb 14, 2020 |
17.65 |
| Feb 13, 2020 |
18.07 |
| Feb 12, 2020 |
18.00 |
| Feb 11, 2020 |
17.94 |
| Feb 10, 2020 |
18.00 |
| Feb 7, 2020 |
18.08 |
| Feb 6, 2020 |
18.20 |
| Feb 5, 2020 |
18.27 |
| Feb 4, 2020 |
17.49 |
| Feb 3, 2020 |
17.65 |
| Jan 31, 2020 |
18.67 |
| Jan 23, 2020 |
18.78 |
| Jan 22, 2020 |
18.47 |
| Jan 21, 2020 |
18.85 |
| Jan 16, 2020 |
18.22 |
| Jan 15, 2020 |
18.39 |
| Jan 14, 2020 |
18.71 |
| Jan 10, 2020 |
18.18 |
| Jan 9, 2020 |
18.55 |
| Jan 8, 2020 |
18.35 |
| Jan 7, 2020 |
19.06 |
| Jan 6, 2020 |
18.64 |
| Jan 3, 2020 |
18.31 |
| Dec 31, 2019 |
18.21 |
| Dec 27, 2019 |
12.29 |
| Dec 24, 2019 |
12.28 |
| Dec 23, 2019 |
12.31 |
| Dec 20, 2019 |
12.32 |
| Dec 19, 2019 |
12.05 |
| Dec 18, 2019 |
12.11 |
| Dec 17, 2019 |
12.12 |
| Dec 16, 2019 |
12.21 |
| Dec 13, 2019 |
12.32 |
| Dec 12, 2019 |
12.56 |
| Dec 11, 2019 |
12.37 |
| Dec 10, 2019 |
12.44 |
| Dec 9, 2019 |
12.57 |
| Dec 6, 2019 |
12.70 |
| Dec 5, 2019 |
12.95 |
| Dec 4, 2019 |
12.82 |
| Dec 2, 2019 |
12.56 |
| Nov 29, 2019 |
12.34 |
| Nov 27, 2019 |
12.57 |
| Nov 25, 2019 |
12.77 |
| Nov 22, 2019 |
12.57 |
| Nov 21, 2019 |
12.83 |
| Nov 20, 2019 |
12.51 |
| Nov 19, 2019 |
12.18 |
| Nov 18, 2019 |
12.28 |
| Nov 15, 2019 |
11.83 |
| Nov 14, 2019 |
12.07 |
| Nov 13, 2019 |
12.15 |
| Nov 11, 2019 |
11.77 |
| Nov 5, 2019 |
11.79 |
| Nov 1, 2019 |
11.96 |
| Oct 31, 2019 |
12.11 |
| Oct 30, 2019 |
12.23 |
| Oct 29, 2019 |
12.11 |
| Oct 28, 2019 |
12.11 |
| Oct 25, 2019 |
11.98 |
| Oct 23, 2019 |
11.86 |
| Oct 22, 2019 |
12.10 |
| Oct 21, 2019 |
12.04 |
| Oct 18, 2019 |
11.94 |
| Oct 15, 2019 |
11.90 |
| Oct 14, 2019 |
12.04 |
| Oct 11, 2019 |
12.33 |
| Oct 9, 2019 |
12.23 |
| Oct 8, 2019 |
12.05 |
| Oct 7, 2019 |
12.28 |
| Oct 4, 2019 |
12.18 |
| Oct 2, 2019 |
12.18 |
| Oct 1, 2019 |
12.18 |
| Sep 27, 2019 |
-18.36 |
| Sep 25, 2019 |
-18.44 |
| Sep 24, 2019 |
-18.61 |
| Sep 23, 2019 |
-18.62 |
| Sep 20, 2019 |
-18.76 |
| Sep 19, 2019 |
-18.18 |
| Sep 18, 2019 |
-18.58 |
| Sep 17, 2019 |
-17.99 |
| Sep 16, 2019 |
-18.55 |
| Sep 13, 2019 |
-18.20 |
| Sep 12, 2019 |
-18.02 |
| Sep 11, 2019 |
-18.57 |
| Sep 10, 2019 |
-18.59 |
| Sep 9, 2019 |
-18.86 |
| Sep 6, 2019 |
-18.73 |
| Sep 4, 2019 |
-19.52 |
| Sep 3, 2019 |
-18.72 |
| Aug 30, 2019 |
-19.24 |
| Aug 29, 2019 |
-19.24 |
| Aug 28, 2019 |
-19.38 |
| Aug 27, 2019 |
-18.72 |
| Aug 26, 2019 |
-19.07 |
| Aug 22, 2019 |
-19.31 |
| Aug 21, 2019 |
-19.42 |
| Aug 20, 2019 |
-19.24 |
| Aug 19, 2019 |
-19.07 |
| Aug 16, 2019 |
-18.81 |
| Aug 15, 2019 |
-19.27 |
| Aug 14, 2019 |
-19.76 |
| Aug 13, 2019 |
-19.42 |
| Aug 12, 2019 |
-19.14 |
| Aug 9, 2019 |
-18.72 |
| Aug 8, 2019 |
-18.72 |
| Aug 6, 2019 |
-18.72 |
| Aug 5, 2019 |
-18.73 |
| Aug 2, 2019 |
-18.72 |
| Aug 1, 2019 |
-18.72 |
| Jul 31, 2019 |
-17.97 |
| Jul 30, 2019 |
-18.74 |
| Jul 29, 2019 |
-18.59 |
| Jul 26, 2019 |
-18.32 |
| Jul 25, 2019 |
-18.21 |
| Jul 24, 2019 |
-18.21 |
| Jul 23, 2019 |
-18.55 |
| Jul 22, 2019 |
-18.55 |
| Jul 19, 2019 |
-18.55 |
| Jul 17, 2019 |
-19.00 |
| Jul 16, 2019 |
-18.55 |
| Jul 15, 2019 |
-18.65 |
| Jul 12, 2019 |
-18.55 |
| Jul 11, 2019 |
-18.26 |
| Jul 10, 2019 |
-18.33 |
| Jul 9, 2019 |
-18.31 |
| Jul 8, 2019 |
-18.21 |
| Jul 5, 2019 |
-18.53 |
| Jul 3, 2019 |
-18.98 |
| Jul 2, 2019 |
-19.05 |
| Jul 1, 2019 |
-19.15 |
| Jun 28, 2019 |
-27.22 |
| Jun 27, 2019 |
-26.46 |
| Jun 26, 2019 |
-26.66 |
| Jun 25, 2019 |
-27.15 |
| Jun 24, 2019 |
-27.06 |
| Jun 21, 2019 |
-27.89 |
| Jun 20, 2019 |
-28.47 |
| Jun 19, 2019 |
-27.09 |
| Jun 18, 2019 |
-28.46 |
| Jun 17, 2019 |
-27.35 |
| Jun 13, 2019 |
-27.69 |
| Jun 12, 2019 |
-27.33 |
| Jun 10, 2019 |
-27.71 |
| Jun 7, 2019 |
-27.86 |
| Jun 6, 2019 |
-27.80 |
| Jun 5, 2019 |
-28.13 |
| Jun 4, 2019 |
-27.37 |
| Jun 3, 2019 |
-28.14 |
| May 31, 2019 |
-28.05 |
| May 30, 2019 |
-27.29 |
| May 29, 2019 |
-27.04 |
| May 28, 2019 |
-26.28 |
| May 24, 2019 |
-26.58 |
| May 22, 2019 |
-26.47 |
| May 21, 2019 |
-26.28 |
| May 20, 2019 |
-25.75 |
| May 17, 2019 |
-26.20 |
| May 16, 2019 |
-26.62 |
| May 15, 2019 |
-26.67 |
| May 14, 2019 |
-26.51 |
| May 13, 2019 |
-27.11 |
| May 10, 2019 |
-27.19 |
| May 9, 2019 |
-26.70 |
| May 8, 2019 |
-27.66 |
| May 7, 2019 |
-27.94 |
| May 6, 2019 |
-27.34 |
| May 3, 2019 |
-27.10 |
| May 2, 2019 |
-27.00 |
| May 1, 2019 |
-26.91 |
| Apr 30, 2019 |
-27.23 |
| Apr 26, 2019 |
-27.01 |
| Apr 24, 2019 |
-26.99 |
| Apr 23, 2019 |
-27.20 |
| Apr 22, 2019 |
-27.57 |
| Apr 18, 2019 |
-27.24 |
| Apr 17, 2019 |
-27.06 |
| Apr 16, 2019 |
-27.27 |
| Apr 15, 2019 |
-26.94 |
| Apr 12, 2019 |
-26.97 |
| Apr 11, 2019 |
-27.27 |
| Apr 10, 2019 |
-27.20 |
| Apr 8, 2019 |
-27.22 |
| Apr 5, 2019 |
-26.83 |
| Apr 3, 2019 |
-27.61 |
| Apr 2, 2019 |
-27.23 |
| Apr 1, 2019 |
-26.85 |
| Mar 29, 2019 |
-231.26 |
| Mar 28, 2019 |
-232.94 |
| Mar 27, 2019 |
-232.00 |
| Mar 26, 2019 |
-233.46 |
| Mar 25, 2019 |
-229.53 |
| Mar 22, 2019 |
-232.89 |
| Mar 21, 2019 |
-235.84 |
| Mar 20, 2019 |
-240.75 |
| Mar 19, 2019 |
-236.75 |
| Mar 18, 2019 |
-236.34 |
| Mar 15, 2019 |
-233.46 |
| Mar 14, 2019 |
-233.14 |
| Mar 13, 2019 |
-237.54 |
| Mar 12, 2019 |
-235.84 |
| Mar 11, 2019 |
-234.86 |
| Mar 8, 2019 |
-238.53 |
| Mar 7, 2019 |
-237.72 |
| Mar 6, 2019 |
-244.52 |
| Mar 5, 2019 |
-244.58 |
| Mar 4, 2019 |
-234.49 |
| Mar 1, 2019 |
-242.97 |
| Feb 28, 2019 |
-240.42 |
| Feb 27, 2019 |
-240.10 |
| Feb 26, 2019 |
-237.15 |
| Feb 25, 2019 |
-237.02 |
| Feb 22, 2019 |
-234.61 |
| Feb 21, 2019 |
-239.10 |
| Feb 20, 2019 |
-229.45 |
| Feb 19, 2019 |
-229.86 |
| Feb 15, 2019 |
-231.01 |
| Feb 14, 2019 |
-233.14 |
| Feb 12, 2019 |
-237.23 |
| Feb 11, 2019 |
-235.84 |
| Feb 8, 2019 |
-230.28 |
| Feb 7, 2019 |
-230.76 |
| Feb 6, 2019 |
-234.28 |
| Feb 5, 2019 |
-233.67 |
| Feb 4, 2019 |
-231.42 |
| Feb 1, 2019 |
-228.20 |
| Jan 31, 2019 |
-230.86 |
| Jan 30, 2019 |
-229.45 |
| Jan 29, 2019 |
-228.98 |
| Jan 28, 2019 |
-229.37 |
| Jan 25, 2019 |
-228.21 |
| Jan 24, 2019 |
-230.02 |
| Jan 23, 2019 |
-221.46 |
| Jan 22, 2019 |
-225.27 |
| Jan 18, 2019 |
-257.52 |
| Jan 16, 2019 |
-251.65 |
| Jan 11, 2019 |
-256.36 |
| Jan 10, 2019 |
-259.02 |
| Jan 9, 2019 |
-257.96 |
| Jan 8, 2019 |
-262.05 |
| Jan 7, 2019 |
-257.61 |
| Jan 4, 2019 |
-255.93 |
| Jan 3, 2019 |
-262.95 |
| Jan 2, 2019 |
-258.04 |
| Dec 31, 2018 |
-258.04 |
| Dec 26, 2018 |
26.35 |
| Dec 24, 2018 |
27.27 |
| Dec 21, 2018 |
27.94 |
| Dec 20, 2018 |
27.19 |
| Dec 19, 2018 |
26.48 |
| Dec 18, 2018 |
26.55 |
| Dec 17, 2018 |
25.88 |
| Dec 14, 2018 |
25.88 |
| Dec 13, 2018 |
25.89 |
| Dec 12, 2018 |
25.78 |
| Dec 11, 2018 |
25.58 |
| Dec 10, 2018 |
25.58 |
| Dec 7, 2018 |
25.58 |
| Dec 6, 2018 |
25.94 |
| Dec 4, 2018 |
25.94 |
| Dec 3, 2018 |
26.14 |
| Nov 30, 2018 |
26.14 |
| Nov 29, 2018 |
26.14 |
| Nov 28, 2018 |
26.35 |
| Nov 27, 2018 |
26.56 |
| Nov 26, 2018 |
26.70 |
| Nov 23, 2018 |
26.76 |
| Nov 21, 2018 |
26.77 |
| Nov 20, 2018 |
26.60 |
| Nov 19, 2018 |
26.70 |
| Nov 16, 2018 |
26.50 |
| Nov 15, 2018 |
26.50 |
| Nov 14, 2018 |
26.59 |
| Nov 13, 2018 |
26.61 |
| Nov 12, 2018 |
26.15 |
| Nov 9, 2018 |
27.11 |
| Nov 8, 2018 |
27.12 |
| Nov 7, 2018 |
27.99 |
| Nov 5, 2018 |
28.41 |
| Nov 2, 2018 |
28.70 |
| Nov 1, 2018 |
28.25 |
| Oct 31, 2018 |
27.98 |
| Oct 30, 2018 |
27.61 |
| Oct 29, 2018 |
27.32 |
| Oct 26, 2018 |
27.21 |
| Oct 25, 2018 |
26.94 |
| Oct 24, 2018 |
26.70 |
| Oct 23, 2018 |
26.59 |
| Oct 22, 2018 |
27.08 |
| Oct 17, 2018 |
27.36 |
| Oct 16, 2018 |
27.57 |
| Oct 15, 2018 |
27.26 |
| Oct 12, 2018 |
27.23 |
| Oct 11, 2018 |
27.27 |
| Oct 10, 2018 |
26.74 |
| Oct 9, 2018 |
27.06 |
| Oct 8, 2018 |
27.06 |
| Oct 5, 2018 |
27.00 |
| Oct 4, 2018 |
27.02 |
| Oct 3, 2018 |
26.90 |
| Oct 2, 2018 |
27.17 |
| Oct 1, 2018 |
27.19 |
| Sep 28, 2018 |
8.55 |
| Sep 27, 2018 |
8.55 |
| Sep 26, 2018 |
8.55 |
| Sep 25, 2018 |
8.43 |
| Sep 24, 2018 |
8.53 |
| Sep 21, 2018 |
8.50 |
| Sep 20, 2018 |
8.34 |
| Sep 19, 2018 |
8.34 |
| Sep 18, 2018 |
8.27 |
| Sep 13, 2018 |
8.36 |
| Sep 12, 2018 |
8.36 |
| Sep 11, 2018 |
8.39 |
| Sep 7, 2018 |
8.34 |
| Sep 5, 2018 |
8.29 |
| Sep 4, 2018 |
8.26 |
| Aug 30, 2018 |
8.37 |
| Aug 28, 2018 |
8.36 |
| Aug 27, 2018 |
8.44 |
| Aug 24, 2018 |
8.44 |
| Aug 23, 2018 |
8.42 |
| Aug 22, 2018 |
8.46 |
| Aug 21, 2018 |
8.47 |
| Aug 17, 2018 |
8.41 |
| Aug 16, 2018 |
8.42 |
| Aug 15, 2018 |
8.35 |
| Aug 14, 2018 |
8.25 |
| Aug 13, 2018 |
8.26 |
| Aug 10, 2018 |
8.18 |
| Aug 9, 2018 |
8.15 |
| Aug 8, 2018 |
8.20 |
| Aug 7, 2018 |
8.12 |
| Aug 6, 2018 |
8.26 |
| Aug 3, 2018 |
8.21 |
| Aug 2, 2018 |
8.21 |
| Aug 1, 2018 |
8.14 |
| Jul 30, 2018 |
8.21 |
| Jul 27, 2018 |
8.27 |
| Jul 26, 2018 |
8.32 |
| Jul 25, 2018 |
8.32 |
| Jul 24, 2018 |
8.32 |
| Jul 23, 2018 |
8.23 |
| Jul 20, 2018 |
8.26 |
| Jul 19, 2018 |
8.21 |
| Jul 18, 2018 |
8.29 |
| Jul 17, 2018 |
8.29 |
| Jul 16, 2018 |
8.35 |
| Jul 13, 2018 |
8.29 |
| Jul 12, 2018 |
8.34 |
| Jul 11, 2018 |
8.32 |
| Jul 10, 2018 |
8.45 |
| Jul 9, 2018 |
8.48 |
| Jul 6, 2018 |
8.47 |
| Jul 5, 2018 |
8.46 |
| Jul 3, 2018 |
8.25 |
| Jul 2, 2018 |
8.35 |
| Jun 29, 2018 |
8.86 |
| Jun 28, 2018 |
8.68 |
| Jun 27, 2018 |
8.68 |
| Jun 26, 2018 |
8.66 |
| Jun 25, 2018 |
8.61 |
| Jun 22, 2018 |
8.66 |
| Jun 21, 2018 |
8.64 |
| Jun 20, 2018 |
8.57 |
| Jun 19, 2018 |
8.57 |
| Jun 15, 2018 |
8.66 |
| Jun 14, 2018 |
8.76 |
| Jun 12, 2018 |
8.61 |
| Jun 11, 2018 |
8.81 |
| Jun 8, 2018 |
8.52 |
| Jun 7, 2018 |
8.43 |
| Jun 6, 2018 |
8.29 |
| Jun 5, 2018 |
8.49 |
| Jun 4, 2018 |
8.61 |
| Jun 1, 2018 |
8.68 |
| May 31, 2018 |
8.76 |
| May 30, 2018 |
8.76 |
| May 29, 2018 |
8.73 |
| May 25, 2018 |
8.83 |
| May 23, 2018 |
8.81 |
| May 22, 2018 |
8.84 |
| May 21, 2018 |
8.79 |
| May 18, 2018 |
8.76 |
| May 17, 2018 |
8.72 |
| May 16, 2018 |
8.62 |
| May 15, 2018 |
8.68 |
| May 14, 2018 |
8.59 |
| May 11, 2018 |
8.65 |
| May 10, 2018 |
8.59 |
| May 8, 2018 |
8.42 |
| May 7, 2018 |
8.42 |
| May 4, 2018 |
8.24 |
| May 3, 2018 |
7.91 |
| May 2, 2018 |
7.88 |
| May 1, 2018 |
7.99 |
| Apr 30, 2018 |
7.97 |
| Apr 27, 2018 |
7.99 |
| Apr 26, 2018 |
7.98 |
| Apr 25, 2018 |
8.18 |
| Apr 24, 2018 |
8.19 |
| Apr 20, 2018 |
8.28 |
| Apr 19, 2018 |
8.28 |
| Apr 18, 2018 |
8.33 |
| Apr 17, 2018 |
8.42 |
| Apr 16, 2018 |
8.44 |
| Apr 13, 2018 |
8.52 |
| Apr 12, 2018 |
8.61 |
| Apr 11, 2018 |
8.60 |
| Apr 10, 2018 |
8.58 |
| Apr 9, 2018 |
8.54 |
| Apr 5, 2018 |
8.61 |
| Mar 28, 2018 |
10.08 |
| Mar 27, 2018 |
9.98 |
| Mar 23, 2018 |
10.31 |
| Mar 22, 2018 |
10.30 |
| Mar 21, 2018 |
10.47 |
| Mar 20, 2018 |
10.50 |
| Mar 19, 2018 |
10.50 |
| Mar 16, 2018 |
10.50 |
| Mar 15, 2018 |
10.07 |
| Mar 14, 2018 |
10.16 |
| Mar 13, 2018 |
10.07 |
| Mar 12, 2018 |
10.06 |
| Mar 9, 2018 |
9.90 |
| Mar 8, 2018 |
10.02 |
| Mar 7, 2018 |
9.97 |
| Mar 6, 2018 |
9.99 |
| Mar 5, 2018 |
10.05 |
| Mar 1, 2018 |
10.79 |
| Feb 28, 2018 |
10.66 |
| Feb 26, 2018 |
10.66 |
| Feb 23, 2018 |
10.66 |
| Feb 22, 2018 |
10.63 |
| Feb 20, 2018 |
10.38 |
| Feb 16, 2018 |
10.22 |
| Feb 15, 2018 |
10.24 |
| Feb 14, 2018 |
10.34 |
| Feb 13, 2018 |
10.25 |
| Feb 12, 2018 |
10.27 |
| Feb 9, 2018 |
10.25 |
| Feb 6, 2018 |
10.34 |
| Feb 5, 2018 |
10.26 |
| Feb 2, 2018 |
10.34 |
| Feb 1, 2018 |
10.28 |
| Jan 31, 2018 |
10.34 |
| Jan 30, 2018 |
10.05 |
| Jan 29, 2018 |
10.02 |
| Jan 26, 2018 |
10.02 |
| Jan 25, 2018 |
10.10 |
| Jan 24, 2018 |
10.16 |
| Jan 23, 2018 |
10.23 |
| Jan 22, 2018 |
10.08 |
| Jan 19, 2018 |
10.06 |
| Jan 18, 2018 |
10.21 |
| Jan 17, 2018 |
10.50 |
| Jan 16, 2018 |
10.37 |
| Jan 12, 2018 |
10.15 |
| Jan 11, 2018 |
10.02 |
| Jan 10, 2018 |
9.99 |
| Jan 9, 2018 |
10.05 |
| Jan 8, 2018 |
10.07 |
| Jan 5, 2018 |
10.12 |
| Jan 4, 2018 |
10.02 |
| Jan 3, 2018 |
9.98 |
| Jan 2, 2018 |
10.32 |
| Dec 29, 2017 |
6.73 |
| Dec 28, 2017 |
6.70 |
| Dec 27, 2017 |
6.68 |
| Dec 26, 2017 |
6.72 |
| Dec 22, 2017 |
6.62 |
| Dec 21, 2017 |
6.71 |
| Dec 20, 2017 |
6.90 |
| Dec 19, 2017 |
6.95 |
| Dec 18, 2017 |
6.82 |
| Dec 15, 2017 |
6.62 |
| Dec 14, 2017 |
6.55 |
| Dec 13, 2017 |
6.51 |
| Dec 12, 2017 |
6.26 |
| Dec 8, 2017 |
6.41 |
| Dec 6, 2017 |
6.42 |
| Dec 4, 2017 |
6.45 |
| Dec 1, 2017 |
6.52 |
| Nov 30, 2017 |
6.52 |
| Nov 29, 2017 |
6.53 |
| Nov 28, 2017 |
6.53 |
| Nov 27, 2017 |
6.62 |
| Nov 21, 2017 |
6.46 |
| Nov 20, 2017 |
6.45 |
| Nov 17, 2017 |
6.45 |
| Nov 15, 2017 |
6.37 |
| Nov 14, 2017 |
6.35 |
| Nov 13, 2017 |
6.40 |
| Nov 10, 2017 |
6.52 |
| Nov 9, 2017 |
6.42 |
| Nov 8, 2017 |
6.44 |
| Nov 6, 2017 |
6.56 |
| Nov 3, 2017 |
6.35 |
| Nov 2, 2017 |
6.51 |
| Nov 1, 2017 |
6.35 |
| Oct 31, 2017 |
6.41 |
| Oct 30, 2017 |
6.35 |
| Oct 27, 2017 |
6.54 |
| Oct 26, 2017 |
6.62 |
| Oct 25, 2017 |
6.73 |
| Oct 24, 2017 |
6.73 |
| Oct 23, 2017 |
6.66 |
| Oct 20, 2017 |
6.54 |
| Oct 17, 2017 |
7.02 |
| Oct 16, 2017 |
6.91 |
| Oct 13, 2017 |
6.90 |
| Oct 12, 2017 |
6.63 |
| Oct 11, 2017 |
6.68 |
| Oct 9, 2017 |
6.56 |
| Oct 6, 2017 |
6.66 |
| Oct 5, 2017 |
6.52 |
| Oct 4, 2017 |
6.36 |
| Oct 3, 2017 |
6.52 |
| Oct 2, 2017 |
6.58 |
| Sep 29, 2017 |
12.39 |
| Sep 27, 2017 |
12.59 |
| Sep 26, 2017 |
12.29 |
| Sep 25, 2017 |
11.90 |
| Sep 22, 2017 |
12.71 |
| Sep 21, 2017 |
11.93 |
| Sep 19, 2017 |
12.59 |
| Sep 18, 2017 |
12.75 |
| Sep 15, 2017 |
12.15 |
| Sep 13, 2017 |
11.73 |
| Sep 11, 2017 |
12.19 |
| Sep 8, 2017 |
12.18 |
| Sep 7, 2017 |
11.64 |
| Sep 6, 2017 |
11.79 |
| Sep 5, 2017 |
10.99 |
| Sep 1, 2017 |
10.59 |
| Aug 31, 2017 |
10.97 |
| Aug 30, 2017 |
11.83 |
| Aug 29, 2017 |
11.49 |
| Aug 28, 2017 |
12.19 |
| Aug 24, 2017 |
13.24 |
| Aug 23, 2017 |
12.25 |
| Aug 22, 2017 |
12.99 |
| Aug 21, 2017 |
13.02 |
| Aug 16, 2017 |
13.00 |
| Aug 14, 2017 |
13.07 |
| Aug 11, 2017 |
13.45 |
| Aug 10, 2017 |
13.73 |
| Aug 9, 2017 |
14.34 |
| Aug 8, 2017 |
14.49 |
| Aug 4, 2017 |
14.59 |
| Aug 3, 2017 |
14.59 |
| Aug 2, 2017 |
14.55 |
| Jul 31, 2017 |
14.69 |
| Jul 28, 2017 |
14.22 |
| Jul 26, 2017 |
14.34 |
| Jul 25, 2017 |
14.59 |
| Jul 20, 2017 |
14.61 |
| Jul 14, 2017 |
14.23 |
| Jul 12, 2017 |
14.39 |
| Jul 11, 2017 |
14.59 |
| Jun 27, 2017 |
9.94 |
| Jun 26, 2017 |
9.97 |
| Jun 23, 2017 |
10.14 |
| Jun 22, 2017 |
10.00 |
| Jun 19, 2017 |
10.06 |
| Jun 16, 2017 |
10.03 |
| Jun 15, 2017 |
9.59 |
| Jun 12, 2017 |
9.59 |
| Jun 9, 2017 |
10.05 |
| Jun 5, 2017 |
10.11 |
| Jun 2, 2017 |
10.37 |
| Jun 1, 2017 |
10.34 |
| May 30, 2017 |
10.19 |
| May 22, 2017 |
10.41 |
| May 19, 2017 |
10.45 |
| May 18, 2017 |
10.46 |
| May 17, 2017 |
10.32 |
| May 15, 2017 |
10.40 |
| May 10, 2017 |
10.37 |
| May 9, 2017 |
10.44 |
| May 8, 2017 |
10.44 |
| May 5, 2017 |
10.44 |
| May 4, 2017 |
10.43 |
| May 3, 2017 |
10.58 |
| May 2, 2017 |
10.58 |
| May 1, 2017 |
10.91 |
| Apr 28, 2017 |
11.03 |
| Apr 27, 2017 |
10.91 |
| Apr 26, 2017 |
11.04 |
| Apr 25, 2017 |
10.59 |
| Apr 24, 2017 |
10.54 |
| Apr 21, 2017 |
10.68 |
| Apr 19, 2017 |
10.67 |
| Apr 17, 2017 |
10.51 |
| Apr 13, 2017 |
10.56 |
| Apr 12, 2017 |
10.56 |
| Apr 5, 2017 |
10.58 |
| Apr 4, 2017 |
10.45 |
| Apr 3, 2017 |
10.75 |
| Mar 31, 2017 |
10.75 |
| Mar 30, 2017 |
9.81 |
| Mar 29, 2017 |
9.63 |
| Mar 28, 2017 |
9.55 |
| Mar 27, 2017 |
9.61 |
| Mar 24, 2017 |
9.69 |
| Mar 22, 2017 |
10.14 |
| Mar 20, 2017 |
9.84 |
| Mar 17, 2017 |
10.02 |
| Mar 15, 2017 |
9.69 |
| Mar 13, 2017 |
9.77 |
| Mar 10, 2017 |
9.88 |
| Mar 9, 2017 |
10.14 |
| Mar 8, 2017 |
9.89 |
| Mar 7, 2017 |
9.86 |
| Mar 6, 2017 |
9.59 |
| Mar 3, 2017 |
9.77 |
| Mar 2, 2017 |
9.57 |
| Mar 1, 2017 |
9.80 |
| Feb 28, 2017 |
10.56 |
| Feb 27, 2017 |
10.03 |
| Feb 24, 2017 |
9.66 |
| Feb 23, 2017 |
9.25 |
| Feb 22, 2017 |
9.46 |
| Feb 21, 2017 |
9.12 |
| Feb 17, 2017 |
9.52 |
| Feb 16, 2017 |
9.52 |
| Feb 15, 2017 |
9.61 |
| Feb 14, 2017 |
10.10 |
| Feb 13, 2017 |
10.16 |
| Feb 10, 2017 |
10.54 |
| Feb 9, 2017 |
10.22 |
| Feb 8, 2017 |
10.72 |
| Feb 7, 2017 |
11.25 |
| Feb 6, 2017 |
11.01 |
| Feb 3, 2017 |
10.94 |
| Feb 2, 2017 |
10.90 |
| Feb 1, 2017 |
11.71 |
| Jan 31, 2017 |
11.54 |
| Jan 30, 2017 |
11.70 |
| Jan 27, 2017 |
11.28 |
| Jan 26, 2017 |
10.65 |
| Jan 25, 2017 |
10.61 |
| Jan 24, 2017 |
10.58 |
| Jan 23, 2017 |
10.69 |
| Jan 20, 2017 |
10.71 |
| Jan 19, 2017 |
10.45 |
| Jan 18, 2017 |
10.35 |
| Jan 17, 2017 |
10.54 |
| Jan 13, 2017 |
10.32 |
| Jan 12, 2017 |
10.00 |
| Jan 11, 2017 |
10.03 |
| Jan 10, 2017 |
10.33 |
| Jan 9, 2017 |
10.45 |
| Jan 6, 2017 |
9.87 |
| Jan 5, 2017 |
9.96 |
| Jan 4, 2017 |
10.36 |
| Jan 3, 2017 |
9.97 |
| Dec 30, 2016 |
12.16 |
| Dec 29, 2016 |
11.74 |
| Dec 28, 2016 |
11.40 |
| Dec 27, 2016 |
10.69 |
| Dec 23, 2016 |
11.36 |
| Dec 22, 2016 |
11.42 |
| Dec 21, 2016 |
11.49 |
| Dec 20, 2016 |
11.45 |
| Dec 19, 2016 |
11.34 |
| Dec 16, 2016 |
11.06 |
| Dec 15, 2016 |
10.82 |
| Dec 14, 2016 |
11.02 |
| Dec 13, 2016 |
10.57 |
| Dec 12, 2016 |
11.14 |
| Dec 9, 2016 |
10.43 |
| Dec 8, 2016 |
11.10 |
| Dec 7, 2016 |
11.24 |
| Dec 6, 2016 |
11.22 |
| Dec 5, 2016 |
10.49 |
| Dec 2, 2016 |
10.09 |
| Dec 1, 2016 |
10.21 |
| Nov 30, 2016 |
10.00 |
| Nov 29, 2016 |
10.00 |
| Nov 28, 2016 |
10.37 |
| Nov 23, 2016 |
10.08 |
| Nov 22, 2016 |
10.00 |
| Nov 21, 2016 |
9.72 |
| Nov 18, 2016 |
9.82 |
| Nov 17, 2016 |
9.82 |
| Nov 16, 2016 |
9.08 |
| Nov 15, 2016 |
9.44 |
| Nov 14, 2016 |
9.40 |
| Nov 11, 2016 |
9.14 |
| Nov 10, 2016 |
9.35 |
| Nov 9, 2016 |
8.73 |
| Nov 8, 2016 |
8.82 |
| Nov 7, 2016 |
8.77 |
| Nov 4, 2016 |
8.87 |
| Nov 3, 2016 |
8.62 |
| Nov 2, 2016 |
8.71 |
| Nov 1, 2016 |
8.89 |
| Oct 31, 2016 |
8.87 |
| Oct 28, 2016 |
8.57 |
| Oct 26, 2016 |
8.80 |
| Oct 24, 2016 |
8.81 |
| Oct 21, 2016 |
8.83 |
| Oct 20, 2016 |
8.66 |
| Oct 19, 2016 |
8.65 |
| Oct 18, 2016 |
8.56 |
| Oct 17, 2016 |
8.53 |
| Oct 14, 2016 |
8.52 |
| Oct 13, 2016 |
8.46 |
| Oct 12, 2016 |
8.56 |
| Oct 10, 2016 |
8.44 |
| Oct 7, 2016 |
8.43 |
| Oct 6, 2016 |
8.51 |
| Oct 4, 2016 |
8.42 |
| Oct 3, 2016 |
8.42 |
| Sep 28, 2016 |
6.08 |
| Sep 27, 2016 |
6.17 |
| Sep 26, 2016 |
6.08 |
| Sep 23, 2016 |
6.20 |
| Sep 22, 2016 |
6.23 |
| Sep 21, 2016 |
6.15 |
| Sep 20, 2016 |
6.22 |
| Sep 19, 2016 |
6.05 |
| Sep 16, 2016 |
6.05 |
| Sep 15, 2016 |
6.04 |
| Sep 14, 2016 |
5.92 |
| Sep 13, 2016 |
5.92 |
| Sep 12, 2016 |
5.88 |
| Sep 9, 2016 |
5.92 |
| Sep 8, 2016 |
5.91 |
| Sep 7, 2016 |
5.88 |
| Sep 6, 2016 |
5.98 |
| Sep 2, 2016 |
6.05 |
| Aug 30, 2016 |
5.92 |
| Aug 29, 2016 |
6.00 |
| Aug 26, 2016 |
6.15 |
| Aug 25, 2016 |
6.12 |
| Aug 24, 2016 |
6.11 |
| Aug 23, 2016 |
6.26 |
| Aug 22, 2016 |
6.22 |
| Aug 19, 2016 |
6.07 |
| Aug 18, 2016 |
6.20 |
| Aug 17, 2016 |
6.33 |
| Aug 15, 2016 |
6.21 |
| Aug 12, 2016 |
6.15 |
| Aug 11, 2016 |
6.31 |
| Aug 10, 2016 |
6.36 |
| Aug 9, 2016 |
6.29 |
| Aug 8, 2016 |
6.29 |
| Aug 4, 2016 |
5.91 |
| Aug 1, 2016 |
5.92 |
| Jul 29, 2016 |
6.01 |
| Jul 28, 2016 |
5.88 |
| Jul 27, 2016 |
5.90 |
| Jul 26, 2016 |
5.87 |
| Jul 25, 2016 |
5.95 |
| Jul 22, 2016 |
5.96 |
| Jul 21, 2016 |
6.05 |
| Jul 20, 2016 |
5.94 |
| Jul 19, 2016 |
5.97 |
| Jul 18, 2016 |
5.98 |
| Jul 15, 2016 |
5.96 |
| Jul 14, 2016 |
5.92 |
| Jul 13, 2016 |
6.04 |
| Jul 12, 2016 |
6.01 |
| Jul 11, 2016 |
5.92 |
| Jul 8, 2016 |
5.88 |
| Jul 7, 2016 |
5.96 |
| Jul 6, 2016 |
5.83 |
| Jul 5, 2016 |
5.83 |
| Jul 1, 2016 |
5.90 |
| Jun 30, 2016 |
5.83 |
| Jun 29, 2016 |
7.69 |
| Jun 28, 2016 |
7.85 |
| Jun 27, 2016 |
7.77 |
| Jun 24, 2016 |
7.87 |
| Jun 23, 2016 |
7.95 |
| Jun 22, 2016 |
7.87 |
| Jun 21, 2016 |
7.84 |
| Jun 20, 2016 |
7.89 |
| Jun 17, 2016 |
7.71 |
| Jun 16, 2016 |
7.96 |
| Jun 15, 2016 |
7.98 |
| Jun 14, 2016 |
7.97 |
| Jun 13, 2016 |
7.98 |
| Jun 10, 2016 |
7.97 |
| Jun 9, 2016 |
7.88 |
| Jun 8, 2016 |
7.74 |
| Jun 7, 2016 |
7.61 |
| Jun 6, 2016 |
7.68 |
| Jun 3, 2016 |
7.63 |
| Jun 2, 2016 |
7.66 |
| Jun 1, 2016 |
7.61 |
| May 31, 2016 |
7.59 |
| May 27, 2016 |
7.44 |
| May 26, 2016 |
7.42 |
| May 25, 2016 |
7.41 |
| May 23, 2016 |
7.28 |
| May 19, 2016 |
7.24 |
| May 17, 2016 |
7.43 |
| May 16, 2016 |
7.44 |
| May 13, 2016 |
7.17 |
| May 12, 2016 |
7.28 |
| May 11, 2016 |
7.23 |
| May 10, 2016 |
7.01 |
| May 9, 2016 |
7.13 |
| May 6, 2016 |
7.16 |
| May 5, 2016 |
6.96 |
| May 4, 2016 |
6.89 |
| May 2, 2016 |
7.01 |
| Apr 29, 2016 |
6.96 |
| Apr 28, 2016 |
6.81 |
| Apr 27, 2016 |
6.77 |
| Apr 26, 2016 |
6.77 |
| Apr 25, 2016 |
6.74 |
| Apr 22, 2016 |
6.84 |
| Apr 21, 2016 |
6.87 |
| Apr 20, 2016 |
6.82 |
| Apr 19, 2016 |
6.82 |
| Apr 15, 2016 |
6.77 |
| Apr 14, 2016 |
6.77 |
| Apr 13, 2016 |
6.77 |
| Apr 12, 2016 |
6.83 |
| Apr 11, 2016 |
6.72 |
| Apr 8, 2016 |
6.84 |
| Apr 5, 2016 |
6.81 |
| Apr 4, 2016 |
6.84 |
| Mar 28, 2016 |
5.81 |
| Mar 24, 2016 |
5.73 |
| Mar 23, 2016 |
5.81 |
| Mar 21, 2016 |
5.75 |
| Mar 18, 2016 |
5.73 |
| Mar 15, 2016 |
5.78 |
| Mar 14, 2016 |
5.82 |
| Mar 11, 2016 |
5.62 |
| Mar 10, 2016 |
5.65 |
| Mar 9, 2016 |
5.84 |
| Mar 7, 2016 |
5.82 |
| Mar 4, 2016 |
5.86 |
| Mar 2, 2016 |
5.62 |
| Mar 1, 2016 |
5.88 |
| Feb 29, 2016 |
5.85 |
| Feb 26, 2016 |
5.83 |
| Feb 25, 2016 |
5.82 |
| Feb 24, 2016 |
5.87 |
| Feb 22, 2016 |
5.83 |
| Feb 18, 2016 |
5.87 |
| Feb 16, 2016 |
5.78 |
| Feb 12, 2016 |
5.82 |
| Feb 11, 2016 |
5.80 |
| Feb 4, 2016 |
5.75 |
| Feb 3, 2016 |
5.84 |
| Feb 2, 2016 |
5.88 |
| Jan 29, 2016 |
5.63 |
| Jan 27, 2016 |
5.63 |
| Jan 26, 2016 |
5.70 |
| Jan 25, 2016 |
5.58 |
| Jan 21, 2016 |
5.55 |
| Jan 20, 2016 |
5.49 |
| Jan 15, 2016 |
5.65 |
| Jan 14, 2016 |
5.64 |
| Jan 13, 2016 |
5.80 |
| Jan 12, 2016 |
5.81 |
| Jan 11, 2016 |
5.92 |
| Jan 8, 2016 |
5.70 |
| Jan 7, 2016 |
5.50 |
| Jan 6, 2016 |
5.49 |
| Jan 5, 2016 |
5.61 |
| Jan 4, 2016 |
5.77 |
| Dec 31, 2015 |
5.51 |
| Dec 30, 2015 |
13.35 |
| Dec 29, 2015 |
13.05 |
| Dec 28, 2015 |
13.61 |
| Dec 24, 2015 |
14.48 |
| Dec 23, 2015 |
13.45 |
| Dec 22, 2015 |
13.90 |
| Dec 21, 2015 |
13.98 |
| Dec 18, 2015 |
13.50 |
| Dec 17, 2015 |
13.68 |
| Dec 16, 2015 |
13.54 |
| Dec 15, 2015 |
13.06 |
| Dec 14, 2015 |
12.98 |
| Dec 11, 2015 |
13.32 |
| Dec 10, 2015 |
13.44 |
| Dec 8, 2015 |
13.73 |
| Dec 4, 2015 |
14.65 |
| Dec 3, 2015 |
13.85 |
| Dec 2, 2015 |
14.77 |
| Dec 1, 2015 |
14.82 |
| Nov 30, 2015 |
14.82 |
| Nov 25, 2015 |
14.86 |
| Nov 24, 2015 |
14.84 |
| Nov 23, 2015 |
14.82 |
| Nov 20, 2015 |
14.97 |
| Nov 19, 2015 |
14.97 |
| Nov 18, 2015 |
15.06 |
| Nov 17, 2015 |
15.46 |
| Nov 13, 2015 |
14.96 |
| Nov 12, 2015 |
15.28 |
| Nov 9, 2015 |
14.83 |
| Nov 6, 2015 |
14.82 |
| Nov 4, 2015 |
14.97 |
| Nov 2, 2015 |
14.82 |
| Oct 28, 2015 |
15.59 |
| Oct 26, 2015 |
15.61 |
| Oct 23, 2015 |
15.07 |
| Oct 22, 2015 |
15.18 |
| Oct 20, 2015 |
15.33 |
| Oct 19, 2015 |
15.61 |
| Oct 16, 2015 |
15.60 |
| Oct 14, 2015 |
15.61 |
| Oct 13, 2015 |
14.94 |
| Oct 12, 2015 |
15.59 |
| Oct 9, 2015 |
15.34 |
| Oct 8, 2015 |
15.08 |
| Oct 7, 2015 |
14.91 |
| Oct 5, 2015 |
14.65 |
| Oct 2, 2015 |
14.32 |
| Oct 1, 2015 |
14.25 |
| Sep 30, 2015 |
14.48 |
| Sep 29, 2015 |
35.10 |
| Sep 28, 2015 |
34.76 |
| Sep 25, 2015 |
35.02 |
| Sep 22, 2015 |
34.92 |
| Sep 21, 2015 |
34.69 |
| Sep 18, 2015 |
36.61 |
| Sep 14, 2015 |
35.37 |
| Sep 11, 2015 |
35.69 |
| Sep 10, 2015 |
36.60 |
| Sep 9, 2015 |
37.71 |
| Sep 8, 2015 |
36.07 |
| Sep 4, 2015 |
37.01 |
| Sep 3, 2015 |
36.76 |
| Sep 2, 2015 |
37.02 |
| Sep 1, 2015 |
37.86 |
| Aug 31, 2015 |
37.38 |
| Aug 28, 2015 |
38.88 |
| Aug 27, 2015 |
38.94 |
| Aug 26, 2015 |
36.13 |
| Aug 25, 2015 |
38.32 |
| Aug 24, 2015 |
36.88 |
| Aug 19, 2015 |
35.73 |
| Aug 18, 2015 |
35.72 |
| Aug 17, 2015 |
36.40 |
| Aug 13, 2015 |
36.66 |
| Aug 12, 2015 |
36.20 |
| Aug 11, 2015 |
35.99 |
| Aug 10, 2015 |
36.47 |
| Aug 6, 2015 |
34.55 |
| Aug 5, 2015 |
34.29 |
| Aug 4, 2015 |
34.48 |
| Aug 3, 2015 |
35.44 |
| Jul 31, 2015 |
35.88 |
| Jul 30, 2015 |
36.21 |
| Jul 29, 2015 |
36.12 |
| Jul 28, 2015 |
35.45 |
| Jul 27, 2015 |
35.40 |
| Jul 24, 2015 |
37.31 |
| Jul 23, 2015 |
36.47 |
| Jul 22, 2015 |
36.82 |
| Jul 21, 2015 |
34.96 |
| Jul 17, 2015 |
36.06 |
| Jul 16, 2015 |
35.80 |
| Jul 15, 2015 |
36.20 |
| Jul 14, 2015 |
36.68 |
| Jul 10, 2015 |
36.32 |
| Jul 9, 2015 |
36.75 |
| Jul 8, 2015 |
36.75 |
| Jul 7, 2015 |
36.75 |
| Jul 6, 2015 |
36.75 |
| Jul 2, 2015 |
37.72 |
| Jul 1, 2015 |
38.39 |
| Jun 30, 2015 |
38.39 |
| Jun 29, 2015 |
20.29 |
| Jun 26, 2015 |
20.15 |
| Jun 24, 2015 |
21.82 |
| Jun 23, 2015 |
21.85 |
| Jun 19, 2015 |
21.74 |
| Jun 18, 2015 |
21.83 |
| Jun 17, 2015 |
21.96 |
| Jun 15, 2015 |
21.92 |
| Jun 12, 2015 |
21.92 |
| Jun 11, 2015 |
21.87 |
| Jun 10, 2015 |
22.24 |
| Jun 8, 2015 |
22.21 |
| Jun 4, 2015 |
21.92 |
| Jun 3, 2015 |
21.88 |
| Jun 1, 2015 |
21.87 |
| May 29, 2015 |
21.89 |
| May 26, 2015 |
22.37 |
| May 22, 2015 |
22.44 |
| May 21, 2015 |
22.26 |
| May 20, 2015 |
22.24 |
| May 19, 2015 |
22.02 |
| May 18, 2015 |
22.29 |
| May 14, 2015 |
22.45 |
| May 13, 2015 |
21.95 |
| May 12, 2015 |
21.75 |
| May 11, 2015 |
21.75 |
| May 8, 2015 |
21.83 |
| May 7, 2015 |
21.89 |
| May 5, 2015 |
22.18 |
| May 4, 2015 |
22.12 |
| May 1, 2015 |
22.21 |
| Apr 30, 2015 |
22.41 |
| Apr 24, 2015 |
22.08 |
| Apr 23, 2015 |
22.18 |
| Apr 22, 2015 |
21.84 |
| Apr 21, 2015 |
21.92 |
| Apr 20, 2015 |
22.16 |
| Apr 17, 2015 |
22.18 |
| Apr 16, 2015 |
21.65 |
| Apr 15, 2015 |
22.21 |
| Apr 14, 2015 |
21.92 |
| Apr 13, 2015 |
22.61 |
| Apr 9, 2015 |
23.15 |
| Apr 8, 2015 |
23.20 |
| Apr 7, 2015 |
23.19 |
| Apr 6, 2015 |
23.31 |
| Apr 2, 2015 |
23.49 |
| Apr 1, 2015 |
23.74 |
| Mar 31, 2015 |
23.83 |
| Mar 30, 2015 |
43.54 |
| Mar 26, 2015 |
43.91 |
| Mar 25, 2015 |
44.11 |
| Mar 24, 2015 |
44.79 |
| Mar 23, 2015 |
44.83 |
| Mar 20, 2015 |
46.99 |
| Mar 19, 2015 |
48.22 |
| Mar 18, 2015 |
47.63 |
| Mar 17, 2015 |
46.84 |
| Mar 16, 2015 |
47.06 |
| Mar 13, 2015 |
46.70 |
| Mar 12, 2015 |
46.45 |
| Mar 11, 2015 |
47.64 |
| Mar 10, 2015 |
47.50 |
| Mar 9, 2015 |
47.27 |
| Mar 6, 2015 |
47.83 |
| Mar 5, 2015 |
47.59 |
| Mar 4, 2015 |
47.90 |
| Mar 3, 2015 |
48.43 |
| Mar 2, 2015 |
47.53 |
| Feb 27, 2015 |
46.95 |
| Feb 26, 2015 |
46.44 |
| Feb 25, 2015 |
47.09 |
| Feb 24, 2015 |
46.62 |
| Feb 23, 2015 |
45.45 |
| Feb 20, 2015 |
45.20 |
| Feb 19, 2015 |
45.05 |
| Feb 18, 2015 |
45.06 |
| Feb 17, 2015 |
43.26 |
| Feb 13, 2015 |
46.64 |
| Feb 12, 2015 |
46.51 |
| Feb 11, 2015 |
46.64 |
| Feb 10, 2015 |
47.19 |
| Feb 9, 2015 |
45.05 |
| Feb 6, 2015 |
44.02 |
| Feb 5, 2015 |
43.77 |
| Feb 4, 2015 |
43.95 |
| Feb 3, 2015 |
43.12 |
| Feb 2, 2015 |
42.17 |
| Jan 30, 2015 |
42.92 |
| Jan 29, 2015 |
42.92 |
| Jan 28, 2015 |
42.98 |
| Jan 27, 2015 |
42.23 |
| Jan 26, 2015 |
41.81 |
| Jan 23, 2015 |
41.99 |
| Jan 22, 2015 |
40.02 |
| Jan 21, 2015 |
39.68 |
| Jan 20, 2015 |
41.81 |
| Jan 16, 2015 |
39.82 |
| Jan 15, 2015 |
40.90 |
| Jan 14, 2015 |
40.88 |
| Jan 13, 2015 |
40.74 |
| Jan 12, 2015 |
42.34 |
| Jan 9, 2015 |
41.61 |
| Jan 8, 2015 |
42.23 |
| Jan 7, 2015 |
42.38 |
| Jan 6, 2015 |
38.99 |
| Jan 5, 2015 |
41.26 |
| Jan 2, 2015 |
42.81 |
| Dec 31, 2014 |
42.38 |
| Dec 30, 2014 |
18.58 |
| Dec 29, 2014 |
18.41 |
| Dec 26, 2014 |
17.81 |
| Dec 24, 2014 |
18.84 |
| Dec 23, 2014 |
18.21 |
| Dec 22, 2014 |
19.09 |
| Dec 19, 2014 |
19.12 |
| Dec 18, 2014 |
18.76 |
| Dec 16, 2014 |
18.23 |
| Dec 15, 2014 |
18.13 |
| Dec 12, 2014 |
19.56 |
| Dec 11, 2014 |
19.18 |
| Dec 10, 2014 |
19.34 |
| Dec 8, 2014 |
18.91 |
| Dec 5, 2014 |
19.60 |
| Dec 4, 2014 |
19.62 |
| Dec 3, 2014 |
19.34 |
| Dec 2, 2014 |
19.18 |
| Dec 1, 2014 |
19.83 |
| Nov 28, 2014 |
19.75 |
| Nov 26, 2014 |
19.51 |
| Nov 25, 2014 |
19.43 |
| Nov 24, 2014 |
19.88 |
| Nov 21, 2014 |
19.51 |
| Nov 20, 2014 |
19.37 |
| Nov 18, 2014 |
19.91 |
| Nov 17, 2014 |
19.97 |
| Nov 14, 2014 |
19.25 |
| Nov 13, 2014 |
19.77 |
| Nov 12, 2014 |
19.86 |
| Nov 11, 2014 |
19.88 |
| Nov 10, 2014 |
19.50 |
| Nov 7, 2014 |
19.95 |
| Nov 6, 2014 |
19.97 |
| Nov 5, 2014 |
19.84 |
| Nov 4, 2014 |
19.81 |
| Nov 3, 2014 |
20.29 |
| Oct 31, 2014 |
19.44 |
| Oct 29, 2014 |
19.91 |
| Oct 28, 2014 |
19.91 |
| Oct 23, 2014 |
19.97 |
| Oct 22, 2014 |
20.67 |
| Oct 21, 2014 |
20.48 |
| Oct 20, 2014 |
20.26 |
| Oct 17, 2014 |
19.46 |
| Oct 16, 2014 |
20.19 |
| Oct 15, 2014 |
20.01 |
| Oct 14, 2014 |
19.91 |
| Oct 13, 2014 |
19.37 |
| Oct 10, 2014 |
19.64 |
| Oct 9, 2014 |
19.34 |
| Oct 8, 2014 |
19.03 |
| Oct 7, 2014 |
20.13 |
| Oct 6, 2014 |
19.59 |
| Oct 3, 2014 |
19.18 |
| Oct 2, 2014 |
19.02 |
| Oct 1, 2014 |
19.32 |
| Sep 30, 2014 |
19.65 |
| Sep 29, 2014 |
9.51 |
| Sep 26, 2014 |
9.65 |
| Sep 25, 2014 |
9.72 |
| Sep 24, 2014 |
9.65 |
| Sep 23, 2014 |
9.71 |
| Sep 22, 2014 |
9.76 |
| Sep 19, 2014 |
9.73 |
| Sep 18, 2014 |
10.04 |
| Sep 16, 2014 |
10.29 |
| Sep 15, 2014 |
10.32 |
| Sep 12, 2014 |
10.14 |
| Sep 11, 2014 |
10.02 |
| Sep 10, 2014 |
10.14 |
| Sep 9, 2014 |
10.02 |
| Sep 8, 2014 |
10.16 |
| Sep 4, 2014 |
10.20 |
| Sep 3, 2014 |
10.35 |
| Sep 2, 2014 |
10.23 |
| Aug 29, 2014 |
10.35 |
| Aug 28, 2014 |
10.26 |
| Aug 27, 2014 |
10.37 |
| Aug 26, 2014 |
10.63 |
| Aug 25, 2014 |
10.52 |
| Aug 22, 2014 |
10.55 |
| Aug 21, 2014 |
10.41 |
| Aug 20, 2014 |
10.49 |
| Aug 19, 2014 |
10.52 |
| Aug 18, 2014 |
10.49 |
| Aug 15, 2014 |
10.73 |
| Aug 14, 2014 |
10.66 |
| Aug 13, 2014 |
10.73 |
| Aug 11, 2014 |
10.60 |
| Aug 8, 2014 |
10.45 |
| Aug 7, 2014 |
10.44 |
| Aug 6, 2014 |
10.72 |
| Aug 5, 2014 |
10.39 |
| Aug 4, 2014 |
10.28 |
| Aug 1, 2014 |
10.27 |
| Jul 30, 2014 |
10.23 |
| Jul 29, 2014 |
10.43 |
| Jul 28, 2014 |
10.37 |
| Jul 25, 2014 |
10.51 |
| Jul 24, 2014 |
10.66 |
| Jul 23, 2014 |
10.68 |
| Jul 22, 2014 |
10.82 |
| Jul 21, 2014 |
10.70 |
| Jul 18, 2014 |
11.00 |
| Jul 17, 2014 |
10.98 |
| Jul 16, 2014 |
11.12 |
| Jul 15, 2014 |
10.94 |
| Jul 14, 2014 |
11.09 |
| Jul 11, 2014 |
11.09 |
| Jul 9, 2014 |
11.06 |
| Jul 8, 2014 |
11.29 |
| Jul 7, 2014 |
11.11 |
| Jul 3, 2014 |
11.18 |
| Jul 2, 2014 |
11.25 |
| Jul 1, 2014 |
10.98 |
| Jun 30, 2014 |
11.28 |
| Jun 27, 2014 |
10.93 |
| Jun 26, 2014 |
10.99 |
| Jun 25, 2014 |
10.95 |
| Jun 24, 2014 |
10.83 |
| Jun 23, 2014 |
10.77 |
| Jun 20, 2014 |
10.61 |
| Jun 19, 2014 |
10.65 |
| Jun 18, 2014 |
10.71 |
| Jun 17, 2014 |
10.69 |
| Jun 16, 2014 |
10.60 |
| Jun 13, 2014 |
10.50 |
| Jun 12, 2014 |
10.53 |
| Jun 11, 2014 |
10.53 |
| Jun 10, 2014 |
10.68 |
| Jun 9, 2014 |
10.53 |
| Jun 6, 2014 |
10.41 |
| Jun 5, 2014 |
10.57 |
| Jun 4, 2014 |
10.66 |
| Jun 3, 2014 |
10.65 |
| Jun 2, 2014 |
10.18 |
| May 30, 2014 |
10.00 |
| May 29, 2014 |
9.93 |
| May 28, 2014 |
9.93 |
| May 27, 2014 |
10.40 |
| May 23, 2014 |
10.45 |
| May 22, 2014 |
10.45 |
| May 21, 2014 |
10.42 |
| May 20, 2014 |
10.44 |
| May 19, 2014 |
10.69 |
| May 16, 2014 |
10.73 |
| May 15, 2014 |
10.97 |
| May 14, 2014 |
11.03 |
| May 13, 2014 |
11.28 |
| May 12, 2014 |
11.24 |
| May 9, 2014 |
11.43 |
| May 8, 2014 |
11.25 |
| May 7, 2014 |
11.38 |
| May 6, 2014 |
11.39 |
| May 5, 2014 |
11.37 |
| May 2, 2014 |
11.54 |
| May 1, 2014 |
11.54 |
| Apr 30, 2014 |
11.66 |
| Apr 29, 2014 |
11.61 |
| Apr 28, 2014 |
11.73 |
| Apr 24, 2014 |
11.91 |
| Apr 23, 2014 |
11.63 |
| Apr 22, 2014 |
11.76 |
| Apr 21, 2014 |
11.87 |
| Apr 17, 2014 |
12.01 |
| Apr 16, 2014 |
11.90 |
| Apr 15, 2014 |
11.77 |
| Apr 14, 2014 |
11.85 |
| Apr 11, 2014 |
12.03 |
| Apr 10, 2014 |
12.17 |
| Apr 9, 2014 |
12.22 |
| Apr 8, 2014 |
12.08 |
| Apr 7, 2014 |
11.87 |
| Apr 4, 2014 |
11.92 |
| Apr 3, 2014 |
11.50 |
| Apr 2, 2014 |
11.47 |
| Apr 1, 2014 |
11.69 |
| Mar 31, 2014 |
11.73 |
| Mar 28, 2014 |
12.74 |
| Mar 27, 2014 |
12.51 |
| Mar 26, 2014 |
12.63 |
| Mar 25, 2014 |
12.40 |
| Mar 24, 2014 |
12.28 |
| Mar 21, 2014 |
12.40 |
| Mar 20, 2014 |
12.44 |
| Mar 19, 2014 |
12.73 |
| Mar 18, 2014 |
12.47 |
| Mar 17, 2014 |
12.60 |
| Mar 14, 2014 |
13.45 |
| Mar 13, 2014 |
13.35 |
| Mar 12, 2014 |
13.04 |
| Mar 11, 2014 |
12.89 |
| Mar 10, 2014 |
13.53 |
| Mar 7, 2014 |
13.13 |
| Mar 6, 2014 |
12.89 |
| Mar 5, 2014 |
12.82 |
| Mar 4, 2014 |
12.77 |
| Mar 3, 2014 |
13.00 |
| Feb 28, 2014 |
12.82 |
| Feb 27, 2014 |
12.60 |
| Feb 26, 2014 |
12.51 |
| Feb 25, 2014 |
12.57 |
| Feb 24, 2014 |
12.50 |
| Feb 21, 2014 |
12.11 |
| Feb 20, 2014 |
12.09 |
| Feb 19, 2014 |
12.04 |
| Feb 18, 2014 |
12.10 |
| Feb 13, 2014 |
12.12 |
| Feb 12, 2014 |
12.13 |
| Feb 11, 2014 |
12.20 |
| Feb 10, 2014 |
12.07 |
| Feb 7, 2014 |
12.08 |
| Feb 6, 2014 |
12.13 |
| Feb 5, 2014 |
12.24 |
| Feb 4, 2014 |
12.52 |
| Feb 3, 2014 |
12.93 |
| Jan 31, 2014 |
13.18 |
| Jan 30, 2014 |
13.56 |
| Jan 29, 2014 |
12.70 |
| Jan 28, 2014 |
12.70 |
| Jan 27, 2014 |
12.47 |
| Jan 24, 2014 |
12.35 |
| Jan 23, 2014 |
12.24 |
| Jan 22, 2014 |
12.11 |
| Jan 21, 2014 |
11.96 |
| Jan 17, 2014 |
11.72 |
| Jan 16, 2014 |
11.96 |
| Jan 15, 2014 |
12.03 |
| Jan 14, 2014 |
11.68 |
| Jan 13, 2014 |
11.49 |
| Jan 10, 2014 |
11.77 |
| Jan 9, 2014 |
11.80 |
| Jan 8, 2014 |
11.55 |
| Jan 7, 2014 |
11.47 |
| Jan 6, 2014 |
11.20 |
| Jan 3, 2014 |
11.01 |
| Jan 2, 2014 |
10.84 |
| Dec 31, 2013 |
10.58 |
| Dec 30, 2013 |
7.80 |
| Dec 27, 2013 |
8.17 |
| Dec 26, 2013 |
8.17 |
| Dec 24, 2013 |
8.27 |
| Dec 23, 2013 |
8.25 |
| Dec 20, 2013 |
8.55 |
| Dec 19, 2013 |
8.64 |
| Dec 18, 2013 |
9.17 |
| Dec 17, 2013 |
9.23 |
| Dec 16, 2013 |
9.44 |
| Dec 13, 2013 |
9.48 |
| Dec 12, 2013 |
9.64 |
| Dec 11, 2013 |
9.63 |
| Dec 10, 2013 |
9.69 |
| Dec 9, 2013 |
9.64 |
| Dec 6, 2013 |
9.52 |
| Dec 5, 2013 |
9.48 |
| Dec 4, 2013 |
9.49 |
| Dec 3, 2013 |
9.39 |
| Dec 2, 2013 |
10.98 |
| Nov 29, 2013 |
11.57 |
| Nov 27, 2013 |
11.15 |
| Nov 26, 2013 |
10.70 |
| Nov 25, 2013 |
10.49 |
| Nov 22, 2013 |
10.54 |
| Nov 21, 2013 |
10.23 |
| Nov 20, 2013 |
9.73 |
| Nov 19, 2013 |
9.42 |
| Nov 18, 2013 |
9.50 |
| Nov 15, 2013 |
9.27 |
| Nov 14, 2013 |
9.28 |
| Nov 13, 2013 |
9.00 |
| Nov 12, 2013 |
9.77 |
| Nov 11, 2013 |
8.58 |
| Nov 8, 2013 |
8.10 |
| Nov 7, 2013 |
8.03 |
| Nov 6, 2013 |
7.99 |
| Nov 5, 2013 |
7.97 |
| Nov 4, 2013 |
7.99 |
| Nov 1, 2013 |
8.16 |
| Oct 31, 2013 |
8.10 |
| Oct 30, 2013 |
8.06 |
| Oct 29, 2013 |
8.17 |
| Oct 28, 2013 |
8.22 |
| Oct 25, 2013 |
8.22 |
| Oct 24, 2013 |
8.05 |
| Oct 23, 2013 |
7.99 |
| Oct 22, 2013 |
8.04 |
| Oct 21, 2013 |
7.81 |
| Oct 18, 2013 |
7.80 |
| Oct 17, 2013 |
7.75 |
| Oct 16, 2013 |
7.92 |
| Oct 15, 2013 |
7.81 |
| Oct 14, 2013 |
7.81 |
| Oct 11, 2013 |
7.98 |
| Oct 10, 2013 |
7.98 |
| Oct 9, 2013 |
7.99 |
| Oct 8, 2013 |
8.03 |
| Oct 7, 2013 |
7.80 |
| Oct 4, 2013 |
7.43 |
| Oct 3, 2013 |
7.33 |
| Oct 2, 2013 |
7.32 |
| Oct 1, 2013 |
7.38 |
| Sep 30, 2013 |
7.29 |
| Sep 27, 2013 |
8.19 |
| Sep 26, 2013 |
8.14 |
| Sep 25, 2013 |
7.98 |
| Sep 24, 2013 |
8.08 |
| Sep 23, 2013 |
7.48 |
| Sep 20, 2013 |
7.60 |
| Sep 19, 2013 |
7.53 |
| Sep 18, 2013 |
7.53 |
| Sep 17, 2013 |
7.47 |
| Sep 16, 2013 |
7.52 |
| Sep 13, 2013 |
7.32 |
| Sep 12, 2013 |
7.32 |
| Sep 11, 2013 |
7.41 |
| Sep 10, 2013 |
7.46 |
| Sep 9, 2013 |
7.41 |
| Sep 6, 2013 |
7.35 |
| Sep 5, 2013 |
7.13 |
| Sep 4, 2013 |
7.20 |
| Sep 3, 2013 |
7.08 |
| Aug 30, 2013 |
7.11 |
| Aug 29, 2013 |
7.14 |
| Aug 28, 2013 |
7.14 |
| Aug 27, 2013 |
7.07 |
| Aug 26, 2013 |
7.00 |
| Aug 23, 2013 |
7.14 |
| Aug 22, 2013 |
7.08 |
| Aug 21, 2013 |
7.02 |
| Aug 20, 2013 |
7.01 |
| Aug 19, 2013 |
7.01 |
| Aug 16, 2013 |
7.06 |
| Aug 15, 2013 |
7.05 |
| Aug 14, 2013 |
7.01 |
| Aug 13, 2013 |
7.22 |
| Aug 12, 2013 |
7.11 |
| Aug 9, 2013 |
6.90 |
| Aug 8, 2013 |
7.10 |
| Aug 7, 2013 |
6.96 |
| Aug 6, 2013 |
6.90 |
| Aug 5, 2013 |
6.91 |
| Aug 2, 2013 |
6.86 |
| Aug 1, 2013 |
6.94 |
| Jul 31, 2013 |
6.88 |
| Jul 30, 2013 |
6.86 |
| Jul 29, 2013 |
6.90 |
| Jul 26, 2013 |
7.08 |
| Jul 25, 2013 |
7.15 |
| Jul 24, 2013 |
7.09 |
| Jul 23, 2013 |
7.04 |
| Jul 22, 2013 |
6.96 |
| Jul 19, 2013 |
7.04 |
| Jul 18, 2013 |
7.04 |
| Jul 17, 2013 |
7.01 |
| Jul 16, 2013 |
7.03 |
| Jul 15, 2013 |
7.05 |
| Jul 12, 2013 |
7.06 |
| Jul 11, 2013 |
6.97 |
| Jul 10, 2013 |
7.01 |
| Jul 9, 2013 |
7.04 |
| Jul 8, 2013 |
7.02 |
| Jul 5, 2013 |
7.00 |
| Jul 3, 2013 |
7.10 |
| Jul 2, 2013 |
7.12 |
| Jul 1, 2013 |
7.05 |
| Jun 28, 2013 |
6.24 |
| Jun 27, 2013 |
6.27 |
| Jun 26, 2013 |
6.02 |
| Jun 25, 2013 |
6.08 |
| Jun 24, 2013 |
6.02 |
| Jun 21, 2013 |
6.18 |
| Jun 20, 2013 |
6.13 |
| Jun 19, 2013 |
6.06 |
| Jun 18, 2013 |
6.05 |
| Jun 17, 2013 |
6.01 |
| Jun 14, 2013 |
6.03 |
| Jun 13, 2013 |
5.89 |
| Jun 12, 2013 |
6.08 |
| Jun 11, 2013 |
6.10 |
| Jun 10, 2013 |
6.23 |
| Jun 7, 2013 |
6.32 |
| Jun 6, 2013 |
6.24 |
| Jun 5, 2013 |
6.32 |
| Jun 4, 2013 |
5.92 |
| Jun 3, 2013 |
6.31 |
| May 31, 2013 |
6.28 |
| May 30, 2013 |
6.14 |
| May 29, 2013 |
5.77 |
| May 28, 2013 |
5.79 |
| May 24, 2013 |
5.79 |
| May 23, 2013 |
6.01 |
| May 22, 2013 |
5.81 |
| May 21, 2013 |
5.87 |
| May 20, 2013 |
5.81 |
| May 17, 2013 |
5.80 |
| May 16, 2013 |
5.90 |
| May 15, 2013 |
5.73 |
| May 14, 2013 |
5.81 |
| May 13, 2013 |
5.78 |
| May 10, 2013 |
5.78 |
| May 9, 2013 |
5.81 |
| May 8, 2013 |
5.80 |
| May 7, 2013 |
5.77 |
| May 6, 2013 |
5.66 |
| May 3, 2013 |
5.69 |
| May 2, 2013 |
5.71 |
| May 1, 2013 |
5.65 |
| Apr 30, 2013 |
5.52 |
| Apr 29, 2013 |
5.53 |
| Apr 26, 2013 |
5.65 |
| Apr 25, 2013 |
5.77 |
| Apr 24, 2013 |
5.72 |
| Apr 23, 2013 |
5.74 |
| Apr 22, 2013 |
5.64 |
| Apr 19, 2013 |
5.71 |
| Apr 18, 2013 |
5.92 |
| Apr 17, 2013 |
5.75 |
| Apr 16, 2013 |
5.81 |
| Apr 15, 2013 |
6.10 |
| Apr 12, 2013 |
6.10 |
| Apr 11, 2013 |
6.06 |
| Apr 10, 2013 |
5.80 |
| Apr 9, 2013 |
5.59 |
| Apr 8, 2013 |
5.58 |
| Apr 5, 2013 |
5.78 |
| Apr 4, 2013 |
5.78 |
| Apr 3, 2013 |
5.93 |
| Apr 2, 2013 |
6.01 |
| Apr 1, 2013 |
5.91 |
| Mar 28, 2013 |
6.45 |
| Mar 27, 2013 |
6.33 |
| Mar 26, 2013 |
6.31 |
| Mar 25, 2013 |
6.18 |
| Mar 22, 2013 |
5.68 |
| Mar 21, 2013 |
5.63 |
| Mar 20, 2013 |
5.66 |
| Mar 19, 2013 |
5.61 |
| Mar 18, 2013 |
5.41 |
| Mar 15, 2013 |
5.64 |
| Mar 14, 2013 |
5.66 |
| Mar 13, 2013 |
5.45 |
| Mar 12, 2013 |
5.49 |
| Mar 11, 2013 |
5.61 |
| Mar 8, 2013 |
5.54 |
| Mar 7, 2013 |
5.53 |
| Mar 6, 2013 |
5.54 |
| Mar 5, 2013 |
5.56 |
| Mar 4, 2013 |
5.29 |
| Mar 1, 2013 |
5.45 |
| Feb 28, 2013 |
5.34 |
| Feb 27, 2013 |
5.43 |
| Feb 26, 2013 |
5.33 |
| Feb 25, 2013 |
5.44 |
| Feb 22, 2013 |
5.34 |
| Feb 21, 2013 |
5.54 |
| Feb 20, 2013 |
5.43 |
| Feb 19, 2013 |
5.43 |
| Feb 15, 2013 |
5.28 |
| Feb 14, 2013 |
5.28 |
| Feb 13, 2013 |
5.26 |
| Feb 12, 2013 |
5.31 |
| Feb 11, 2013 |
5.30 |
| Feb 8, 2013 |
5.13 |
| Feb 7, 2013 |
5.33 |
| Feb 6, 2013 |
5.12 |
| Feb 5, 2013 |
5.30 |
| Feb 4, 2013 |
5.36 |
| Feb 1, 2013 |
5.36 |
| Jan 31, 2013 |
5.29 |
| Jan 30, 2013 |
5.23 |
| Jan 29, 2013 |
5.17 |
| Jan 28, 2013 |
5.05 |
| Jan 25, 2013 |
5.05 |
| Jan 24, 2013 |
4.99 |
| Jan 23, 2013 |
4.92 |
| Jan 22, 2013 |
4.84 |
| Jan 18, 2013 |
4.82 |
| Jan 17, 2013 |
4.89 |
| Jan 16, 2013 |
4.87 |
| Jan 15, 2013 |
4.84 |
| Jan 14, 2013 |
4.83 |
| Jan 11, 2013 |
4.72 |
| Jan 10, 2013 |
4.70 |
| Jan 9, 2013 |
4.74 |
| Jan 8, 2013 |
4.83 |
| Jan 7, 2013 |
4.77 |
| Jan 4, 2013 |
4.84 |
| Jan 3, 2013 |
4.79 |
| Jan 2, 2013 |
4.80 |
| Dec 31, 2012 |
4.85 |
| Dec 28, 2012 |
6.79 |
| Dec 26, 2012 |
6.99 |
| Dec 24, 2012 |
6.98 |
| Dec 21, 2012 |
6.99 |
| Dec 20, 2012 |
6.99 |
| Dec 19, 2012 |
6.72 |
| Dec 18, 2012 |
6.82 |
| Dec 17, 2012 |
6.84 |
| Dec 14, 2012 |
6.82 |
| Dec 13, 2012 |
6.75 |
| Dec 12, 2012 |
6.72 |
| Dec 11, 2012 |
6.64 |
| Dec 10, 2012 |
6.71 |
| Dec 7, 2012 |
6.88 |
| Dec 6, 2012 |
6.99 |
| Dec 5, 2012 |
6.92 |
| Dec 4, 2012 |
6.93 |
| Dec 3, 2012 |
6.92 |
| Nov 30, 2012 |
7.06 |
| Nov 29, 2012 |
7.06 |
| Nov 28, 2012 |
7.08 |
| Nov 27, 2012 |
6.99 |
| Nov 26, 2012 |
6.95 |
| Nov 23, 2012 |
6.99 |
| Nov 20, 2012 |
6.75 |
| Nov 19, 2012 |
6.79 |
| Nov 16, 2012 |
6.72 |
| Nov 14, 2012 |
6.73 |
| Nov 13, 2012 |
6.73 |
| Nov 9, 2012 |
6.68 |
| Nov 8, 2012 |
6.64 |
| Nov 7, 2012 |
6.57 |
| Nov 5, 2012 |
6.57 |
| Nov 2, 2012 |
6.54 |
| Nov 1, 2012 |
6.51 |
| Oct 31, 2012 |
6.55 |
| Oct 26, 2012 |
6.64 |
| Oct 25, 2012 |
6.52 |
| Oct 24, 2012 |
6.64 |
| Oct 22, 2012 |
6.64 |
| Oct 19, 2012 |
6.69 |
| Oct 18, 2012 |
6.53 |
| Oct 17, 2012 |
6.50 |
| Oct 16, 2012 |
6.48 |
| Oct 15, 2012 |
6.48 |
| Oct 12, 2012 |
6.56 |
| Oct 8, 2012 |
6.55 |
| Oct 4, 2012 |
6.50 |
| Oct 3, 2012 |
6.52 |
| Oct 2, 2012 |
6.54 |
| Oct 1, 2012 |
6.56 |
| Sep 28, 2012 |
7.17 |
| Sep 27, 2012 |
7.24 |
| Sep 26, 2012 |
7.21 |
| Sep 24, 2012 |
7.16 |
| Sep 21, 2012 |
7.36 |
| Sep 20, 2012 |
7.30 |
| Sep 19, 2012 |
7.30 |
| Sep 18, 2012 |
7.18 |
| Sep 17, 2012 |
7.32 |
| Sep 14, 2012 |
7.19 |
| Sep 13, 2012 |
7.19 |
| Sep 12, 2012 |
7.33 |
| Sep 11, 2012 |
7.36 |
| Sep 10, 2012 |
7.18 |
| Sep 7, 2012 |
7.16 |
| Sep 6, 2012 |
7.18 |
| Sep 5, 2012 |
7.38 |
| Sep 4, 2012 |
7.32 |
| Aug 31, 2012 |
7.28 |
| Aug 30, 2012 |
7.17 |
| Aug 29, 2012 |
7.26 |
| Aug 28, 2012 |
7.27 |
| Aug 23, 2012 |
7.16 |
| Aug 22, 2012 |
7.17 |
| Aug 21, 2012 |
7.16 |
| Aug 20, 2012 |
7.17 |
| Aug 17, 2012 |
7.22 |
| Aug 16, 2012 |
7.35 |
| Aug 15, 2012 |
7.42 |
| Aug 13, 2012 |
7.41 |
| Aug 10, 2012 |
7.36 |
| Aug 9, 2012 |
7.40 |
| Aug 8, 2012 |
7.33 |
| Aug 7, 2012 |
7.34 |
| Aug 6, 2012 |
7.26 |
| Aug 3, 2012 |
7.20 |
| Aug 2, 2012 |
7.35 |
| Aug 1, 2012 |
7.34 |
| Jul 31, 2012 |
7.16 |
| Jul 30, 2012 |
7.27 |
| Jul 27, 2012 |
7.17 |
| Jul 26, 2012 |
7.17 |
| Jul 25, 2012 |
7.20 |
| Jul 24, 2012 |
7.18 |
| Jul 23, 2012 |
7.26 |
| Jul 20, 2012 |
7.26 |
| Jul 19, 2012 |
7.35 |
| Jul 18, 2012 |
7.32 |
| Jul 17, 2012 |
7.30 |
| Jul 16, 2012 |
7.30 |
| Jul 13, 2012 |
7.16 |
| Jul 12, 2012 |
7.24 |
| Jul 11, 2012 |
7.24 |
| Jul 10, 2012 |
7.33 |
| Jul 9, 2012 |
7.14 |
| Jul 6, 2012 |
7.13 |
| Jul 5, 2012 |
7.24 |
| Jul 3, 2012 |
7.11 |
| Jul 2, 2012 |
7.11 |
| Jun 29, 2012 |
26.51 |
| Jun 28, 2012 |
26.61 |
| Jun 27, 2012 |
26.95 |
| Jun 26, 2012 |
27.18 |
| Jun 25, 2012 |
27.18 |
| Jun 22, 2012 |
26.43 |
| Jun 21, 2012 |
26.79 |
| Jun 20, 2012 |
26.79 |
| Jun 19, 2012 |
26.93 |
| Jun 18, 2012 |
26.93 |
| Jun 15, 2012 |
26.60 |
| Jun 14, 2012 |
26.93 |
| Jun 13, 2012 |
27.45 |
| Jun 12, 2012 |
27.51 |
| Jun 8, 2012 |
28.34 |
| Jun 6, 2012 |
28.32 |
| Jun 5, 2012 |
28.18 |
| Jun 4, 2012 |
28.49 |
| Jun 1, 2012 |
27.94 |
| May 31, 2012 |
28.34 |
| May 30, 2012 |
27.75 |
| May 29, 2012 |
26.99 |
| May 25, 2012 |
26.79 |
| May 24, 2012 |
26.89 |
| May 23, 2012 |
27.58 |
| May 22, 2012 |
28.82 |
| May 21, 2012 |
28.19 |
| May 18, 2012 |
28.09 |
| May 16, 2012 |
27.56 |
| May 15, 2012 |
27.19 |
| May 14, 2012 |
26.43 |
| May 11, 2012 |
27.22 |
| May 10, 2012 |
29.01 |
| May 9, 2012 |
29.04 |
| May 8, 2012 |
29.01 |
| May 7, 2012 |
29.22 |
| May 3, 2012 |
26.62 |
| May 2, 2012 |
26.57 |
| May 1, 2012 |
27.15 |
| Apr 30, 2012 |
26.93 |
| Apr 27, 2012 |
26.39 |
| Apr 26, 2012 |
26.37 |
| Apr 25, 2012 |
26.52 |
| Apr 24, 2012 |
27.01 |
| Apr 23, 2012 |
26.40 |
| Apr 20, 2012 |
26.55 |
| Apr 19, 2012 |
26.90 |
| Apr 18, 2012 |
27.68 |
| Apr 17, 2012 |
26.37 |
| Apr 16, 2012 |
27.48 |
| Apr 13, 2012 |
26.64 |
| Apr 12, 2012 |
26.79 |
| Apr 11, 2012 |
27.49 |
| Apr 10, 2012 |
27.46 |
| Apr 9, 2012 |
27.46 |
| Apr 5, 2012 |
27.96 |
| Apr 4, 2012 |
27.96 |
| Apr 3, 2012 |
28.37 |
| Apr 2, 2012 |
28.44 |
| Mar 30, 2012 |
19.36 |
| Mar 29, 2012 |
19.00 |
| Mar 28, 2012 |
18.67 |
| Mar 27, 2012 |
19.15 |
| Mar 26, 2012 |
19.45 |
| Mar 23, 2012 |
19.54 |
| Mar 22, 2012 |
19.68 |
| Mar 21, 2012 |
19.94 |
| Mar 20, 2012 |
19.34 |
| Mar 19, 2012 |
18.73 |
| Mar 16, 2012 |
19.32 |
| Mar 15, 2012 |
19.27 |
| Mar 14, 2012 |
19.11 |
| Mar 13, 2012 |
19.36 |
| Mar 12, 2012 |
18.78 |
| Mar 9, 2012 |
18.90 |
| Mar 8, 2012 |
18.27 |
| Mar 7, 2012 |
18.08 |
| Mar 6, 2012 |
18.08 |
| Mar 5, 2012 |
17.81 |
| Mar 2, 2012 |
17.62 |
| Mar 1, 2012 |
18.00 |
| Feb 29, 2012 |
18.67 |
| Feb 28, 2012 |
20.39 |
| Feb 27, 2012 |
20.51 |
| Feb 24, 2012 |
20.49 |
| Feb 23, 2012 |
20.51 |
| Feb 22, 2012 |
19.96 |
| Feb 21, 2012 |
19.64 |
| Feb 17, 2012 |
19.64 |
| Feb 16, 2012 |
19.94 |
| Feb 15, 2012 |
19.54 |
| Feb 14, 2012 |
19.54 |
| Feb 13, 2012 |
19.54 |
| Feb 10, 2012 |
19.15 |
| Feb 9, 2012 |
18.85 |
| Feb 8, 2012 |
18.67 |
| Feb 7, 2012 |
18.62 |
| Feb 3, 2012 |
18.57 |
| Feb 2, 2012 |
18.32 |
| Feb 1, 2012 |
18.46 |
| Jan 31, 2012 |
18.08 |
| Jan 30, 2012 |
18.08 |
| Jan 27, 2012 |
18.08 |
| Jan 26, 2012 |
17.98 |
| Jan 25, 2012 |
18.21 |
| Jan 24, 2012 |
17.97 |
| Jan 23, 2012 |
17.60 |
| Jan 20, 2012 |
17.28 |
| Jan 19, 2012 |
17.40 |
| Jan 18, 2012 |
17.40 |
| Jan 17, 2012 |
17.35 |
| Jan 13, 2012 |
17.01 |
| Jan 12, 2012 |
16.68 |
| Jan 11, 2012 |
16.91 |
| Jan 10, 2012 |
16.78 |
| Jan 9, 2012 |
16.86 |
| Jan 6, 2012 |
17.20 |
| Jan 5, 2012 |
17.09 |
| Jan 4, 2012 |
16.86 |
| Jan 3, 2012 |
16.71 |
| Dec 29, 2011 |
26.17 |
| Dec 28, 2011 |
26.73 |
| Dec 27, 2011 |
25.96 |
| Dec 22, 2011 |
25.94 |
| Dec 21, 2011 |
26.15 |
| Dec 20, 2011 |
26.01 |
| Dec 19, 2011 |
25.31 |
| Dec 16, 2011 |
25.58 |
| Dec 15, 2011 |
25.75 |
| Dec 9, 2011 |
26.10 |
| Dec 7, 2011 |
26.04 |
| Dec 6, 2011 |
26.59 |
| Dec 2, 2011 |
26.17 |
| Dec 1, 2011 |
25.66 |
| Nov 30, 2011 |
25.71 |
| Nov 29, 2011 |
25.17 |
| Nov 28, 2011 |
26.78 |
| Nov 23, 2011 |
26.14 |
| Nov 22, 2011 |
27.54 |
| Nov 18, 2011 |
26.40 |
| Nov 17, 2011 |
25.25 |
| Nov 16, 2011 |
26.01 |
| Nov 15, 2011 |
25.74 |
| Nov 14, 2011 |
26.26 |
| Nov 11, 2011 |
25.94 |
| Nov 9, 2011 |
25.54 |
| Nov 8, 2011 |
25.68 |
| Nov 7, 2011 |
25.48 |
| Nov 4, 2011 |
25.23 |
| Nov 3, 2011 |
25.31 |
| Nov 2, 2011 |
26.01 |
| Nov 1, 2011 |
25.28 |
| Oct 31, 2011 |
26.01 |
| Oct 28, 2011 |
26.32 |
| Oct 27, 2011 |
26.18 |
| Oct 26, 2011 |
25.94 |
| Oct 25, 2011 |
25.11 |
| Oct 24, 2011 |
26.06 |
| Oct 21, 2011 |
26.12 |
| Oct 20, 2011 |
25.94 |
| Oct 19, 2011 |
25.83 |
| Oct 18, 2011 |
24.94 |
| Oct 17, 2011 |
25.25 |
| Oct 14, 2011 |
25.71 |
| Oct 13, 2011 |
26.32 |
| Oct 12, 2011 |
26.14 |
| Oct 11, 2011 |
24.76 |
| Oct 10, 2011 |
25.05 |
| Oct 7, 2011 |
25.09 |
| Oct 6, 2011 |
25.19 |
| Oct 5, 2011 |
24.33 |
| Oct 4, 2011 |
24.94 |
| Oct 3, 2011 |
25.06 |
| Sep 29, 2011 |
32.95 |
| Sep 27, 2011 |
32.93 |
| Sep 26, 2011 |
32.97 |
| Sep 23, 2011 |
33.71 |
| Sep 22, 2011 |
33.12 |
| Sep 21, 2011 |
34.06 |
| Sep 20, 2011 |
33.98 |
| Sep 19, 2011 |
33.88 |
| Sep 16, 2011 |
34.37 |
| Sep 15, 2011 |
34.70 |
| Sep 14, 2011 |
33.96 |
| Sep 13, 2011 |
33.55 |
| Sep 12, 2011 |
33.96 |
| Sep 9, 2011 |
34.47 |
| Sep 6, 2011 |
33.95 |
| Sep 2, 2011 |
35.67 |
| Sep 1, 2011 |
36.02 |
| Aug 31, 2011 |
34.58 |
| Aug 30, 2011 |
35.15 |
| Aug 29, 2011 |
34.60 |
| Aug 24, 2011 |
33.82 |
| Aug 23, 2011 |
33.80 |
| Aug 22, 2011 |
32.99 |
| Aug 19, 2011 |
35.59 |
| Aug 18, 2011 |
35.07 |
| Aug 17, 2011 |
35.28 |
| Aug 15, 2011 |
34.81 |
| Aug 12, 2011 |
34.72 |
| Aug 11, 2011 |
34.83 |
| Aug 10, 2011 |
33.04 |
| Aug 9, 2011 |
32.93 |
| Aug 8, 2011 |
32.93 |
| Aug 5, 2011 |
33.34 |
| Aug 4, 2011 |
34.97 |
| Aug 3, 2011 |
35.09 |
| Aug 2, 2011 |
34.76 |
| Aug 1, 2011 |
35.09 |
| Jul 28, 2011 |
34.68 |
| Jul 27, 2011 |
34.21 |
| Jul 26, 2011 |
35.30 |
| Jul 25, 2011 |
34.95 |
| Jul 22, 2011 |
35.67 |
| Jul 21, 2011 |
36.12 |
| Jul 20, 2011 |
34.74 |
| Jul 19, 2011 |
34.54 |
| Jul 18, 2011 |
34.23 |
| Jul 15, 2011 |
34.44 |
| Jul 14, 2011 |
34.31 |
| Jul 13, 2011 |
34.58 |
| Jul 12, 2011 |
33.76 |
| Jul 11, 2011 |
33.96 |
| Jul 8, 2011 |
34.13 |
| Jul 7, 2011 |
33.95 |
| Jul 6, 2011 |
33.63 |
| Jul 5, 2011 |
32.83 |
| Jul 1, 2011 |
32.50 |
| Jun 30, 2011 |
32.42 |
| Jun 29, 2011 |
25.82 |
| Jun 28, 2011 |
26.02 |
| Jun 27, 2011 |
25.98 |
| Jun 24, 2011 |
26.48 |
| Jun 23, 2011 |
26.35 |
| Jun 22, 2011 |
26.27 |
| Jun 21, 2011 |
25.95 |
| Jun 20, 2011 |
25.60 |
| Jun 17, 2011 |
25.54 |
| Jun 16, 2011 |
26.93 |
| Jun 15, 2011 |
27.00 |
| Jun 14, 2011 |
26.95 |
| Jun 13, 2011 |
26.95 |
| Jun 10, 2011 |
26.68 |
| Jun 9, 2011 |
27.61 |
| Jun 8, 2011 |
27.97 |
| Jun 7, 2011 |
27.71 |
| Jun 6, 2011 |
27.44 |
| Jun 3, 2011 |
27.77 |
| Jun 2, 2011 |
27.56 |
| Jun 1, 2011 |
28.19 |
| May 31, 2011 |
28.67 |
| May 27, 2011 |
28.17 |
| May 26, 2011 |
28.01 |
| May 25, 2011 |
27.48 |
| May 24, 2011 |
27.67 |
| May 23, 2011 |
28.30 |
| May 20, 2011 |
28.17 |
| May 19, 2011 |
28.09 |
| May 18, 2011 |
27.99 |
| May 17, 2011 |
28.20 |
| May 16, 2011 |
27.96 |
| May 13, 2011 |
28.17 |
| May 12, 2011 |
29.75 |
| May 11, 2011 |
29.56 |
| May 10, 2011 |
29.00 |
| May 9, 2011 |
29.08 |
| May 6, 2011 |
29.80 |
| May 5, 2011 |
29.38 |
| May 4, 2011 |
29.43 |
| May 3, 2011 |
30.23 |
| May 2, 2011 |
29.27 |
| Apr 28, 2011 |
28.62 |
| Apr 27, 2011 |
28.95 |
| Apr 26, 2011 |
28.54 |
| Apr 25, 2011 |
29.36 |
| Apr 21, 2011 |
29.80 |
| Apr 20, 2011 |
29.66 |
| Apr 19, 2011 |
29.86 |
| Apr 18, 2011 |
29.76 |
| Apr 15, 2011 |
29.83 |
| Apr 14, 2011 |
30.25 |
| Apr 13, 2011 |
30.13 |
| Apr 12, 2011 |
29.70 |
| Apr 11, 2011 |
29.91 |
| Apr 8, 2011 |
30.20 |
| Apr 7, 2011 |
29.80 |
| Apr 6, 2011 |
30.08 |
| Apr 5, 2011 |
29.60 |
| Apr 4, 2011 |
29.57 |
| Mar 31, 2011 |
29.25 |
| Dec 30, 2010 |
28.69 |
| Dec 29, 2010 |
28.48 |
| Dec 27, 2010 |
28.36 |
| Dec 23, 2010 |
28.25 |
| Dec 22, 2010 |
28.96 |
| Dec 20, 2010 |
27.96 |
| Dec 17, 2010 |
27.36 |
| Dec 16, 2010 |
28.03 |
| Dec 15, 2010 |
28.67 |
| Dec 14, 2010 |
27.91 |
| Dec 13, 2010 |
28.81 |
| Dec 10, 2010 |
27.85 |
| Dec 8, 2010 |
28.96 |
| Dec 7, 2010 |
28.52 |
| Dec 6, 2010 |
29.63 |
| Dec 3, 2010 |
28.11 |
| Dec 2, 2010 |
29.72 |
| Nov 30, 2010 |
29.44 |
| Nov 29, 2010 |
28.61 |
| Nov 23, 2010 |
28.19 |
| Nov 19, 2010 |
28.36 |
| Nov 18, 2010 |
30.27 |
| Nov 17, 2010 |
30.27 |
| Nov 16, 2010 |
30.23 |
| Nov 15, 2010 |
30.52 |
| Nov 12, 2010 |
28.96 |
| Nov 10, 2010 |
30.87 |
| Nov 9, 2010 |
30.76 |
| Nov 8, 2010 |
31.76 |
| Nov 5, 2010 |
32.28 |
| Nov 4, 2010 |
31.92 |
| Nov 3, 2010 |
31.51 |
| Nov 2, 2010 |
31.10 |
| Nov 1, 2010 |
30.71 |
| Oct 29, 2010 |
30.68 |
| Oct 27, 2010 |
30.55 |
| Oct 26, 2010 |
30.52 |
| Oct 25, 2010 |
30.52 |
| Oct 21, 2010 |
29.85 |
| Oct 20, 2010 |
29.63 |
| Oct 19, 2010 |
29.69 |
| Oct 15, 2010 |
29.19 |
| Oct 14, 2010 |
29.44 |
| Oct 13, 2010 |
29.34 |
| Oct 11, 2010 |
29.19 |
| Oct 8, 2010 |
29.11 |
| Oct 7, 2010 |
28.49 |
| Oct 5, 2010 |
28.94 |
| Oct 4, 2010 |
28.82 |
| Oct 1, 2010 |
28.86 |
| Sep 30, 2010 |
28.77 |
