Chicago Rivet & Machine (CVR) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-4.84 |
| May 21, 2026 |
-4.80 |
| May 20, 2026 |
-4.71 |
| May 19, 2026 |
-4.83 |
| May 18, 2026 |
-4.88 |
| May 15, 2026 |
-4.88 |
| May 14, 2026 |
-5.01 |
| May 13, 2026 |
-4.90 |
| May 12, 2026 |
-5.04 |
| May 11, 2026 |
-4.98 |
| May 8, 2026 |
-5.80 |
| May 7, 2026 |
-5.51 |
| May 6, 2026 |
-5.43 |
| May 5, 2026 |
-5.30 |
| May 4, 2026 |
-5.63 |
| May 1, 2026 |
-5.52 |
| Apr 30, 2026 |
-5.80 |
| Apr 29, 2026 |
-5.74 |
| Apr 28, 2026 |
-6.04 |
| Apr 27, 2026 |
-5.91 |
| Apr 24, 2026 |
-6.06 |
| Apr 23, 2026 |
-5.92 |
| Apr 22, 2026 |
-6.15 |
| Apr 21, 2026 |
-5.42 |
| Apr 20, 2026 |
-5.37 |
| Apr 17, 2026 |
-5.48 |
| Apr 16, 2026 |
-5.43 |
| Apr 14, 2026 |
-5.54 |
| Apr 13, 2026 |
-5.13 |
| Apr 10, 2026 |
-5.05 |
| Apr 9, 2026 |
-5.14 |
| Apr 8, 2026 |
-5.02 |
| Apr 7, 2026 |
-4.99 |
| Apr 6, 2026 |
-4.97 |
| Apr 2, 2026 |
-5.12 |
| Apr 1, 2026 |
-5.07 |
| Mar 31, 2026 |
-4.95 |
| Mar 30, 2026 |
-8.98 |
| Mar 27, 2026 |
-9.29 |
| Mar 26, 2026 |
-10.57 |
| Mar 25, 2026 |
-12.37 |
| Mar 24, 2026 |
-12.20 |
| Mar 23, 2026 |
-13.66 |
| Mar 20, 2026 |
-14.06 |
| Mar 19, 2026 |
-13.49 |
| Mar 17, 2026 |
-14.06 |
| Mar 16, 2026 |
-14.34 |
| Mar 12, 2026 |
-13.29 |
| Mar 9, 2026 |
-13.79 |
| Mar 6, 2026 |
-14.21 |
| Mar 5, 2026 |
-14.36 |
| Mar 4, 2026 |
-13.77 |
| Mar 3, 2026 |
-13.68 |
| Mar 2, 2026 |
-13.68 |
| Feb 27, 2026 |
-13.21 |
| Feb 26, 2026 |
-13.77 |
| Feb 25, 2026 |
-14.07 |
| Feb 24, 2026 |
-13.83 |
| Feb 23, 2026 |
-13.77 |
| Feb 20, 2026 |
-13.75 |
| Feb 19, 2026 |
-13.76 |
| Feb 18, 2026 |
-13.34 |
| Feb 17, 2026 |
-12.93 |
| Feb 13, 2026 |
-13.75 |
| Feb 12, 2026 |
-13.04 |
| Feb 11, 2026 |
-13.75 |
| Feb 10, 2026 |
-13.34 |
| Feb 9, 2026 |
-13.25 |
| Feb 5, 2026 |
-13.31 |
| Feb 3, 2026 |
-12.87 |
| Feb 2, 2026 |
-12.30 |
| Jan 30, 2026 |
-12.82 |
| Jan 29, 2026 |
-13.42 |
| Jan 28, 2026 |
-13.80 |
| Jan 27, 2026 |
-13.31 |
| Jan 26, 2026 |
-12.51 |
| Jan 23, 2026 |
-13.10 |
| Jan 22, 2026 |
-13.61 |
| Jan 21, 2026 |
-13.08 |
| Jan 20, 2026 |
-13.77 |
| Jan 16, 2026 |
-13.90 |
| Jan 15, 2026 |
-14.34 |
| Jan 14, 2026 |
-14.52 |
| Jan 13, 2026 |
-13.72 |
| Jan 12, 2026 |
-14.29 |
| Jan 9, 2026 |
-14.11 |
| Jan 8, 2026 |
-14.37 |
| Jan 7, 2026 |
-13.89 |
| Jan 6, 2026 |
-13.77 |
| Jan 5, 2026 |
-13.74 |
| Jan 2, 2026 |
-13.77 |
| Dec 31, 2025 |
-13.67 |
| Dec 30, 2025 |
-3.32 |
| Dec 29, 2025 |
-3.35 |
| Dec 26, 2025 |
-3.32 |
| Dec 24, 2025 |
-3.38 |
| Dec 23, 2025 |
-3.46 |
| Dec 22, 2025 |
-3.26 |
| Dec 19, 2025 |
-3.08 |
| Dec 18, 2025 |
-3.13 |
| Dec 17, 2025 |
-3.15 |
| Dec 16, 2025 |
-3.17 |
| Dec 15, 2025 |
-3.41 |
| Dec 12, 2025 |
-3.50 |
| Dec 11, 2025 |
-3.36 |
| Dec 10, 2025 |
-2.94 |
| Dec 9, 2025 |
-2.49 |
| Dec 8, 2025 |
-2.29 |
| Dec 5, 2025 |
-2.56 |
| Dec 4, 2025 |
-2.48 |
| Dec 3, 2025 |
-2.29 |
| Dec 2, 2025 |
-2.19 |
| Dec 1, 2025 |
-2.07 |
| Nov 28, 2025 |
-2.15 |
| Nov 26, 2025 |
-2.01 |
| Nov 25, 2025 |
-1.93 |
| Nov 24, 2025 |
-1.94 |
| Nov 21, 2025 |
-2.02 |
| Nov 20, 2025 |
-1.94 |
| Nov 19, 2025 |
-2.04 |
| Nov 17, 2025 |
-2.04 |
| Nov 14, 2025 |
-1.96 |
| Nov 13, 2025 |
-2.02 |
| Nov 12, 2025 |
-2.12 |
| Nov 11, 2025 |
-2.04 |
| Nov 10, 2025 |
-2.03 |
| Nov 7, 2025 |
-2.01 |
| Nov 6, 2025 |
-2.07 |
| Nov 5, 2025 |
-2.01 |
| Nov 4, 2025 |
-2.04 |
| Nov 3, 2025 |
-2.12 |
| Oct 31, 2025 |
-2.08 |
| Oct 30, 2025 |
-2.19 |
| Oct 29, 2025 |
-2.17 |
| Oct 28, 2025 |
-2.15 |
| Oct 27, 2025 |
-2.16 |
| Oct 24, 2025 |
-2.17 |
| Oct 23, 2025 |
-2.16 |
| Oct 22, 2025 |
-2.15 |
| Oct 21, 2025 |
-2.22 |
| Oct 17, 2025 |
-2.25 |
| Oct 16, 2025 |
-2.19 |
| Oct 15, 2025 |
-2.28 |
| Oct 14, 2025 |
-2.23 |
| Oct 13, 2025 |
-2.21 |
| Oct 10, 2025 |
-2.22 |
| Oct 9, 2025 |
-2.29 |
| Oct 8, 2025 |
-2.29 |
| Oct 7, 2025 |
-2.33 |
| Oct 3, 2025 |
-2.35 |
| Oct 2, 2025 |
-2.34 |
| Oct 1, 2025 |
-2.27 |
| Sep 30, 2025 |
-2.41 |
| Sep 29, 2025 |
-2.04 |
| Sep 26, 2025 |
-2.05 |
| Sep 25, 2025 |
-1.96 |
| Sep 24, 2025 |
-2.17 |
| Sep 23, 2025 |
-2.12 |
| Sep 22, 2025 |
-2.10 |
| Sep 19, 2025 |
-2.12 |
| Sep 18, 2025 |
-2.13 |
| Sep 17, 2025 |
-1.95 |
| Sep 16, 2025 |
-1.98 |
| Sep 12, 2025 |
-1.89 |
| Sep 11, 2025 |
-1.91 |
| Sep 10, 2025 |
-1.96 |
| Sep 9, 2025 |
-2.05 |
| Sep 8, 2025 |
-1.80 |
| Sep 5, 2025 |
-1.75 |
| Sep 4, 2025 |
-1.82 |
| Sep 3, 2025 |
-1.86 |
| Sep 2, 2025 |
-1.88 |
| Aug 29, 2025 |
-1.88 |
| Aug 28, 2025 |
-1.95 |
| Aug 27, 2025 |
-1.95 |
| Aug 26, 2025 |
-2.04 |
| Aug 25, 2025 |
-2.16 |
| Aug 22, 2025 |
-2.15 |
| Aug 21, 2025 |
-2.09 |
| Aug 20, 2025 |
-2.12 |
| Aug 19, 2025 |
-2.06 |
| Aug 18, 2025 |
-2.18 |
| Aug 12, 2025 |
-2.37 |
| Aug 11, 2025 |
-2.40 |
| Aug 7, 2025 |
-2.62 |
| Aug 6, 2025 |
-2.54 |
| Aug 5, 2025 |
-2.43 |
| Aug 4, 2025 |
-2.25 |
| Jul 31, 2025 |
-2.52 |
| Jul 30, 2025 |
-2.52 |
| Jul 28, 2025 |
-2.51 |
| Jul 25, 2025 |
-2.48 |
| Jul 24, 2025 |
-2.48 |
| Jul 23, 2025 |
-2.37 |
| Jul 22, 2025 |
-2.27 |
| Jul 21, 2025 |
-2.31 |
| Jul 18, 2025 |
-2.27 |
| Jul 11, 2025 |
-2.40 |
| Jul 10, 2025 |
-2.37 |
| Jul 9, 2025 |
-2.42 |
| Jul 8, 2025 |
-2.37 |
| Jul 7, 2025 |
-2.41 |
| Jul 3, 2025 |
-2.48 |
| Jul 2, 2025 |
-2.42 |
| Jun 30, 2025 |
-2.42 |
| Jun 27, 2025 |
-2.90 |
| Jun 26, 2025 |
-2.91 |
| Jun 25, 2025 |
-2.94 |
| Jun 23, 2025 |
-2.81 |
| Jun 20, 2025 |
-2.69 |
| Jun 18, 2025 |
-3.19 |
| Jun 17, 2025 |
-3.21 |
| Jun 16, 2025 |
-3.28 |
| Jun 13, 2025 |
-3.21 |
| Jun 12, 2025 |
-3.24 |
| Jun 11, 2025 |
-3.22 |
| Jun 10, 2025 |
-3.23 |
| Jun 9, 2025 |
-3.31 |
| Jun 6, 2025 |
-3.26 |
| Jun 5, 2025 |
-3.21 |
| Jun 4, 2025 |
-3.24 |
| Jun 3, 2025 |
-3.27 |
| Jun 2, 2025 |
-3.30 |
| May 30, 2025 |
-2.94 |
| May 29, 2025 |
-2.89 |
| May 28, 2025 |
-2.65 |
| May 27, 2025 |
-2.72 |
| May 23, 2025 |
-2.69 |
| May 22, 2025 |
-2.69 |
| May 21, 2025 |
-2.89 |
| May 20, 2025 |
-2.71 |
| May 19, 2025 |
-2.69 |
| May 16, 2025 |
-2.50 |
| May 15, 2025 |
-2.62 |
| May 14, 2025 |
-2.61 |
| May 13, 2025 |
-2.61 |
| May 12, 2025 |
-2.61 |
| May 9, 2025 |
-2.65 |
| May 8, 2025 |
-2.53 |
| May 7, 2025 |
-2.47 |
| May 6, 2025 |
-2.80 |
| May 5, 2025 |
-2.95 |
| May 2, 2025 |
-2.98 |
| May 1, 2025 |
-3.03 |
| Apr 30, 2025 |
-3.13 |
| Apr 29, 2025 |
-2.91 |
| Apr 28, 2025 |
-2.79 |
| Apr 25, 2025 |
-2.36 |
| Apr 24, 2025 |
-2.11 |
| Apr 23, 2025 |
-2.13 |
| Apr 22, 2025 |
-2.07 |
| Apr 21, 2025 |
-1.97 |
| Apr 17, 2025 |
-2.12 |
| Apr 16, 2025 |
-2.03 |
| Apr 15, 2025 |
-2.11 |
| Apr 14, 2025 |
-2.07 |
| Apr 11, 2025 |
-2.26 |
| Apr 10, 2025 |
-2.18 |
| Apr 9, 2025 |
-2.41 |
| Apr 8, 2025 |
-2.30 |
| Apr 7, 2025 |
-2.45 |
| Apr 4, 2025 |
-2.39 |
| Apr 3, 2025 |
-2.46 |
| Apr 2, 2025 |
-2.63 |
| Apr 1, 2025 |
-2.44 |
| Mar 31, 2025 |
-2.53 |
| Mar 28, 2025 |
-2.12 |
| Mar 27, 2025 |
-2.23 |
| Mar 26, 2025 |
-2.16 |
| Mar 25, 2025 |
-2.08 |
| Mar 24, 2025 |
-2.09 |
| Mar 21, 2025 |
-2.13 |
| Mar 20, 2025 |
-2.13 |
| Mar 19, 2025 |
-2.20 |
| Mar 18, 2025 |
-2.14 |
| Mar 17, 2025 |
-2.23 |
| Mar 14, 2025 |
-2.28 |
| Mar 13, 2025 |
-2.37 |
| Mar 12, 2025 |
-2.37 |
| Mar 11, 2025 |
-2.19 |
| Mar 10, 2025 |
-2.12 |
| Mar 7, 2025 |
-2.18 |
| Mar 6, 2025 |
-2.18 |
| Mar 5, 2025 |
-2.14 |
| Mar 4, 2025 |
-2.15 |
| Mar 3, 2025 |
-2.22 |
| Feb 27, 2025 |
-2.29 |
| Feb 26, 2025 |
-2.35 |
| Feb 25, 2025 |
-2.19 |
| Feb 24, 2025 |
-2.20 |
| Feb 21, 2025 |
-2.35 |
| Feb 20, 2025 |
-2.37 |
| Feb 19, 2025 |
-2.31 |
| Feb 18, 2025 |
-2.35 |
| Feb 14, 2025 |
-2.36 |
| Feb 13, 2025 |
-2.37 |
| Feb 12, 2025 |
-2.39 |
| Feb 11, 2025 |
-2.42 |
| Feb 10, 2025 |
-2.41 |
| Feb 7, 2025 |
-2.43 |
| Feb 6, 2025 |
-2.45 |
| Feb 5, 2025 |
-2.45 |
| Feb 4, 2025 |
-2.46 |
| Jan 31, 2025 |
-2.46 |
| Jan 30, 2025 |
-2.47 |
| Jan 29, 2025 |
-2.42 |
| Jan 27, 2025 |
-2.43 |
| Jan 24, 2025 |
-2.51 |
| Jan 23, 2025 |
-2.50 |
| Jan 22, 2025 |
-2.48 |
| Jan 21, 2025 |
-2.47 |
| Jan 17, 2025 |
-2.48 |
| Jan 16, 2025 |
-2.56 |
| Jan 15, 2025 |
-2.55 |
| Jan 14, 2025 |
-2.52 |
| Jan 13, 2025 |
-2.55 |
| Jan 8, 2025 |
-2.54 |
| Jan 6, 2025 |
-2.64 |
| Jan 3, 2025 |
-2.55 |
| Jan 2, 2025 |
-2.49 |
| Dec 31, 2024 |
-2.54 |
| Dec 30, 2024 |
-3.60 |
| Dec 27, 2024 |
-3.44 |
| Dec 26, 2024 |
-3.54 |
| Dec 24, 2024 |
-3.41 |
| Dec 23, 2024 |
-3.41 |
| Dec 20, 2024 |
-3.61 |
| Dec 19, 2024 |
-3.48 |
| Dec 18, 2024 |
-3.48 |
| Dec 17, 2024 |
-3.86 |
| Dec 16, 2024 |
-3.82 |
| Dec 13, 2024 |
-3.68 |
| Dec 12, 2024 |
-3.67 |
| Dec 11, 2024 |
-3.50 |
| Dec 10, 2024 |
-3.56 |
| Dec 9, 2024 |
-3.74 |
| Dec 6, 2024 |
-3.67 |
| Dec 5, 2024 |
-3.77 |
| Dec 4, 2024 |
-3.82 |
| Dec 3, 2024 |
-3.99 |
| Dec 2, 2024 |
-3.80 |
| Nov 29, 2024 |
-3.81 |
| Nov 27, 2024 |
-3.93 |
| Nov 26, 2024 |
-4.10 |
| Nov 25, 2024 |
-4.27 |
| Nov 22, 2024 |
-4.18 |
| Nov 21, 2024 |
-4.12 |
| Nov 20, 2024 |
-4.05 |
| Nov 19, 2024 |
-3.96 |
| Nov 18, 2024 |
-4.07 |
| Nov 15, 2024 |
-4.30 |
| Nov 14, 2024 |
-4.33 |
| Nov 13, 2024 |
-4.35 |
| Nov 12, 2024 |
-4.44 |
| Nov 11, 2024 |
-4.64 |
| Nov 8, 2024 |
-4.67 |
| Nov 7, 2024 |
-4.75 |
| Nov 6, 2024 |
-4.75 |
| Nov 5, 2024 |
-4.62 |
| Nov 4, 2024 |
-4.34 |
| Nov 1, 2024 |
-4.37 |
| Oct 31, 2024 |
-4.25 |
| Oct 30, 2024 |
-4.18 |
| Oct 29, 2024 |
-4.19 |
| Oct 28, 2024 |
-4.04 |
| Oct 25, 2024 |
-4.23 |
| Oct 24, 2024 |
-4.16 |
| Oct 21, 2024 |
-4.16 |
| Oct 18, 2024 |
-4.20 |
| Oct 17, 2024 |
-4.40 |
| Oct 16, 2024 |
-4.14 |
| Oct 15, 2024 |
-4.18 |
| Oct 14, 2024 |
-4.23 |
| Oct 11, 2024 |
-4.22 |
| Oct 10, 2024 |
-4.15 |
| Oct 9, 2024 |
-4.17 |
| Oct 8, 2024 |
-4.19 |
| Oct 7, 2024 |
-4.09 |
| Oct 4, 2024 |
-4.08 |
| Oct 3, 2024 |
-4.05 |
| Oct 2, 2024 |
-4.05 |
| Oct 1, 2024 |
-4.12 |
| Sep 30, 2024 |
-4.05 |
| Sep 27, 2024 |
-3.55 |
| Sep 26, 2024 |
-3.78 |
| Sep 25, 2024 |
-3.64 |
| Sep 24, 2024 |
-3.60 |
| Sep 23, 2024 |
-3.54 |
| Sep 20, 2024 |
-3.82 |
| Sep 19, 2024 |
-3.43 |
| Sep 18, 2024 |
-3.32 |
| Sep 17, 2024 |
-3.22 |
| Sep 16, 2024 |
-3.27 |
| Sep 13, 2024 |
-3.36 |
| Sep 12, 2024 |
-3.37 |
| Sep 11, 2024 |
-3.32 |
| Sep 10, 2024 |
-3.06 |
| Sep 9, 2024 |
-3.14 |
| Sep 6, 2024 |
-3.45 |
| Sep 5, 2024 |
-3.66 |
| Sep 4, 2024 |
-3.59 |
| Sep 3, 2024 |
-3.73 |
| Aug 30, 2024 |
-3.77 |
| Aug 29, 2024 |
-3.85 |
| Aug 27, 2024 |
-3.92 |
| Aug 26, 2024 |
-3.89 |
| Aug 23, 2024 |
-3.91 |
| Aug 22, 2024 |
-3.77 |
| Aug 21, 2024 |
-3.78 |
| Aug 20, 2024 |
-3.80 |
| Aug 19, 2024 |
-3.89 |
| Aug 16, 2024 |
-3.59 |
| Aug 15, 2024 |
-3.27 |
| Aug 14, 2024 |
-2.99 |
| Aug 12, 2024 |
-2.84 |
| Aug 8, 2024 |
-2.85 |
| Aug 6, 2024 |
-2.85 |
| Aug 5, 2024 |
-2.78 |
| Aug 2, 2024 |
-2.85 |
| Aug 1, 2024 |
-2.94 |
| Jul 31, 2024 |
-2.87 |
| Jul 29, 2024 |
-2.87 |
| Jul 25, 2024 |
-2.87 |
| Jul 24, 2024 |
-2.91 |
| Jul 23, 2024 |
-2.91 |
| Jul 19, 2024 |
-2.91 |
| Jul 18, 2024 |
-2.98 |
| Jul 17, 2024 |
-2.95 |
| Jul 16, 2024 |
-2.82 |
| Jul 15, 2024 |
-2.79 |
| Jul 12, 2024 |
-2.68 |
| Jul 9, 2024 |
-2.69 |
| Jul 8, 2024 |
-2.68 |
| Jul 5, 2024 |
-2.68 |
| Jul 2, 2024 |
-2.63 |
| Jul 1, 2024 |
-2.70 |
| Jun 28, 2024 |
-1.95 |
| Jun 27, 2024 |
-1.99 |
| Jun 26, 2024 |
-2.01 |
| Jun 21, 2024 |
-1.99 |
| Jun 20, 2024 |
-2.08 |
| Jun 18, 2024 |
-2.07 |
| Jun 17, 2024 |
-2.00 |
| Jun 14, 2024 |
-2.07 |
| Jun 10, 2024 |
-2.01 |
| Jun 7, 2024 |
-1.96 |
| Jun 6, 2024 |
-2.09 |
| Jun 5, 2024 |
-2.05 |
| Jun 4, 2024 |
-2.00 |
| Jun 3, 2024 |
-2.19 |
| May 31, 2024 |
-2.13 |
| May 30, 2024 |
-2.18 |
| May 29, 2024 |
-2.19 |
| May 28, 2024 |
-2.27 |
| May 22, 2024 |
-2.27 |
| May 21, 2024 |
-2.24 |
| May 17, 2024 |
-2.23 |
| May 16, 2024 |
-2.23 |
| May 15, 2024 |
-2.23 |
| May 14, 2024 |
-2.08 |
| May 10, 2024 |
-2.19 |
| May 9, 2024 |
-2.29 |
| May 8, 2024 |
-2.31 |
| May 7, 2024 |
-2.26 |
| May 3, 2024 |
-2.35 |
| May 2, 2024 |
-2.19 |
| Apr 30, 2024 |
-2.15 |
| Apr 29, 2024 |
-2.23 |
| Apr 26, 2024 |
-2.19 |
| Apr 25, 2024 |
-2.07 |
| Apr 24, 2024 |
-2.10 |
| Apr 18, 2024 |
-2.18 |
| Apr 17, 2024 |
-2.09 |
| Apr 16, 2024 |
-2.07 |
| Apr 15, 2024 |
-2.07 |
| Apr 12, 2024 |
-2.08 |
| Apr 11, 2024 |
-2.08 |
| Apr 10, 2024 |
-2.05 |
| Apr 9, 2024 |
-2.05 |
| Apr 8, 2024 |
-2.12 |
| Apr 4, 2024 |
-2.12 |
| Apr 3, 2024 |
-2.15 |
| Apr 2, 2024 |
-2.22 |
| Mar 28, 2024 |
-2.27 |
| Mar 27, 2024 |
-2.17 |
| Mar 26, 2024 |
-2.19 |
| Mar 25, 2024 |
-2.20 |
| Mar 22, 2024 |
-2.05 |
| Mar 21, 2024 |
-1.97 |
| Mar 20, 2024 |
-1.96 |
| Mar 19, 2024 |
-1.91 |
| Mar 18, 2024 |
-2.16 |
| Mar 15, 2024 |
-2.28 |
| Mar 13, 2024 |
-1.91 |
| Mar 12, 2024 |
-1.94 |
| Mar 11, 2024 |
-1.93 |
| Mar 8, 2024 |
-1.99 |
| Mar 7, 2024 |
-1.96 |
| Mar 6, 2024 |
-2.02 |
| Mar 5, 2024 |
-2.02 |
| Mar 4, 2024 |
-1.99 |
| Mar 1, 2024 |
-2.06 |
| Feb 28, 2024 |
-2.06 |
| Feb 27, 2024 |
-2.05 |
| Feb 26, 2024 |
-2.11 |
| Feb 22, 2024 |
-2.09 |
| Feb 21, 2024 |
-2.00 |
| Feb 20, 2024 |
-1.92 |
| Feb 16, 2024 |
-1.90 |
| Feb 15, 2024 |
-1.97 |
| Feb 14, 2024 |
-1.98 |
| Feb 13, 2024 |
-2.02 |
| Feb 12, 2024 |
-2.07 |
| Feb 9, 2024 |
-2.03 |
| Feb 8, 2024 |
-2.11 |
| Feb 7, 2024 |
-2.29 |
| Feb 6, 2024 |
-2.29 |
| Feb 5, 2024 |
-2.42 |
| Feb 2, 2024 |
-2.30 |
| Jan 31, 2024 |
-2.42 |
| Jan 30, 2024 |
-2.31 |
| Jan 29, 2024 |
-2.15 |
| Jan 26, 2024 |
-2.25 |
| Jan 25, 2024 |
-2.19 |
| Jan 24, 2024 |
-2.11 |
| Jan 23, 2024 |
-2.14 |
| Jan 22, 2024 |
-2.15 |
| Jan 19, 2024 |
-2.18 |
| Jan 18, 2024 |
-2.12 |
| Jan 16, 2024 |
-2.12 |
| Jan 11, 2024 |
-2.14 |
| Jan 10, 2024 |
-2.14 |
| Jan 9, 2024 |
-2.15 |
| Jan 8, 2024 |
-2.15 |
| Jan 5, 2024 |
-2.18 |
| Jan 4, 2024 |
-2.19 |
| Jan 3, 2024 |
-2.16 |
| Jan 2, 2024 |
-2.23 |
| Dec 29, 2023 |
-1.67 |
| Dec 28, 2023 |
-1.67 |
| Dec 27, 2023 |
-1.58 |
| Dec 26, 2023 |
-1.58 |
| Dec 22, 2023 |
-1.64 |
| Dec 21, 2023 |
-1.61 |
| Dec 20, 2023 |
-1.72 |
| Dec 19, 2023 |
-1.73 |
| Dec 18, 2023 |
-1.84 |
| Dec 15, 2023 |
-1.73 |
| Dec 14, 2023 |
-1.72 |
| Dec 13, 2023 |
-1.72 |
| Dec 12, 2023 |
-1.66 |
| Dec 11, 2023 |
-1.64 |
| Dec 8, 2023 |
-1.64 |
| Dec 7, 2023 |
-1.57 |
| Dec 6, 2023 |
-1.56 |
| Dec 4, 2023 |
-1.60 |
| Dec 1, 2023 |
-1.60 |
| Nov 30, 2023 |
-1.65 |
| Nov 29, 2023 |
-1.69 |
| Nov 28, 2023 |
-1.59 |
| Nov 27, 2023 |
-1.53 |
| Nov 21, 2023 |
-1.61 |
| Nov 20, 2023 |
-1.61 |
| Nov 17, 2023 |
-1.57 |
| Nov 16, 2023 |
-1.53 |
| Nov 15, 2023 |
-1.59 |
| Nov 14, 2023 |
-1.59 |
| Nov 13, 2023 |
-1.64 |
| Nov 10, 2023 |
-1.67 |
| Nov 8, 2023 |
-1.73 |
| Nov 7, 2023 |
-1.70 |
| Nov 6, 2023 |
-1.73 |
| Nov 3, 2023 |
-1.74 |
| Nov 2, 2023 |
-1.73 |
| Nov 1, 2023 |
-1.76 |
| Oct 31, 2023 |
-1.74 |
| Oct 30, 2023 |
-1.74 |
| Oct 27, 2023 |
-1.76 |
| Oct 26, 2023 |
-1.75 |
| Oct 24, 2023 |
-1.75 |
| Oct 23, 2023 |
-1.75 |
| Oct 20, 2023 |
-1.74 |
| Oct 19, 2023 |
-1.72 |
| Oct 18, 2023 |
-1.67 |
| Oct 17, 2023 |
-1.67 |
| Oct 16, 2023 |
-1.64 |
| Oct 13, 2023 |
-1.63 |
| Oct 12, 2023 |
-1.64 |
| Oct 11, 2023 |
-1.64 |
| Oct 10, 2023 |
-1.65 |
| Oct 9, 2023 |
-1.68 |
| Oct 6, 2023 |
-1.65 |
| Oct 5, 2023 |
-1.68 |
| Oct 4, 2023 |
-1.63 |
| Oct 2, 2023 |
-1.68 |
| Sep 29, 2023 |
-5.65 |
| Sep 28, 2023 |
-5.68 |
| Sep 27, 2023 |
-5.45 |
| Sep 26, 2023 |
-5.56 |
| Sep 25, 2023 |
-5.80 |
| Sep 22, 2023 |
-5.90 |
| Sep 21, 2023 |
-5.80 |
| Sep 20, 2023 |
-5.97 |
| Sep 19, 2023 |
-5.80 |
| Sep 18, 2023 |
-5.84 |
| Sep 15, 2023 |
-5.81 |
| Sep 13, 2023 |
-5.81 |
| Sep 12, 2023 |
-5.95 |
| Sep 11, 2023 |
-5.92 |
| Sep 8, 2023 |
-5.94 |
| Sep 7, 2023 |
-6.14 |
| Sep 5, 2023 |
-5.99 |
| Sep 1, 2023 |
-6.08 |
| Aug 31, 2023 |
-6.03 |
| Aug 29, 2023 |
-5.83 |
| Aug 28, 2023 |
-5.80 |
| Aug 25, 2023 |
-5.68 |
| Aug 24, 2023 |
-5.62 |
| Aug 23, 2023 |
-5.68 |
| Aug 22, 2023 |
-5.88 |
| Aug 21, 2023 |
-5.92 |
| Aug 18, 2023 |
-5.98 |
| Aug 17, 2023 |
-5.80 |
| Aug 16, 2023 |
-6.16 |
| Aug 15, 2023 |
-6.55 |
| Aug 14, 2023 |
-6.79 |
| Aug 11, 2023 |
-7.32 |
| Aug 10, 2023 |
-7.87 |
| Aug 9, 2023 |
-8.28 |
| Aug 8, 2023 |
-8.37 |
| Aug 7, 2023 |
-8.93 |
| Aug 4, 2023 |
-8.63 |
| Aug 3, 2023 |
-8.81 |
| Aug 1, 2023 |
-8.56 |
| Jul 31, 2023 |
-8.48 |
| Jul 28, 2023 |
-8.64 |
| Jul 27, 2023 |
-8.56 |
| Jul 26, 2023 |
-8.57 |
| Jul 25, 2023 |
-8.76 |
| Jul 24, 2023 |
-9.13 |
| Jul 21, 2023 |
-9.26 |
| Jul 19, 2023 |
-8.80 |
| Jul 18, 2023 |
-8.76 |
| Jul 17, 2023 |
-8.72 |
| Jul 14, 2023 |
-8.62 |
| Jul 13, 2023 |
-8.52 |
| Jul 12, 2023 |
-8.36 |
| Jul 11, 2023 |
-8.37 |
| Jul 10, 2023 |
-8.66 |
| Jul 6, 2023 |
-8.56 |
| Jul 5, 2023 |
-8.77 |
| Jul 3, 2023 |
-8.82 |
| Jun 30, 2023 |
-8.85 |
| Jun 28, 2023 |
-35.99 |
| Jun 27, 2023 |
-36.01 |
| Jun 26, 2023 |
-35.17 |
| Jun 22, 2023 |
-36.20 |
| Jun 21, 2023 |
-36.43 |
| Jun 20, 2023 |
-37.69 |
| Jun 16, 2023 |
-37.47 |
| Jun 15, 2023 |
-36.01 |
| Jun 14, 2023 |
-35.17 |
| Jun 13, 2023 |
-35.84 |
| Jun 12, 2023 |
-35.84 |
| Jun 9, 2023 |
-35.17 |
| Jun 8, 2023 |
-35.20 |
| Jun 7, 2023 |
-34.73 |
| Jun 6, 2023 |
-33.32 |
| Jun 5, 2023 |
-32.60 |
| Jun 2, 2023 |
-32.63 |
| Jun 1, 2023 |
-33.48 |
| May 31, 2023 |
-33.32 |
| May 30, 2023 |
-33.48 |
| May 26, 2023 |
-33.97 |
| May 25, 2023 |
-33.52 |
| May 24, 2023 |
-34.21 |
| May 23, 2023 |
-34.21 |
| May 22, 2023 |
-34.87 |
| May 19, 2023 |
-34.07 |
| May 18, 2023 |
-34.65 |
| May 17, 2023 |
-35.59 |
| May 16, 2023 |
-34.36 |
| May 15, 2023 |
-35.25 |
| May 12, 2023 |
-33.05 |
| May 11, 2023 |
-33.49 |
| May 10, 2023 |
-33.50 |
| May 9, 2023 |
-35.18 |
| May 8, 2023 |
-36.29 |
| May 5, 2023 |
-38.54 |
| May 4, 2023 |
-36.03 |
| May 3, 2023 |
-40.03 |
| May 2, 2023 |
-41.06 |
| May 1, 2023 |
-41.40 |
| Apr 28, 2023 |
-42.75 |
| Apr 26, 2023 |
-41.90 |
| Apr 24, 2023 |
-42.75 |
| Apr 21, 2023 |
-42.16 |
| Apr 20, 2023 |
-42.75 |
| Apr 19, 2023 |
-42.80 |
| Apr 18, 2023 |
-42.75 |
| Apr 17, 2023 |
-42.75 |
| Apr 14, 2023 |
-41.68 |
| Apr 13, 2023 |
-42.73 |
| Apr 12, 2023 |
-41.06 |
| Apr 11, 2023 |
-41.62 |
| Apr 10, 2023 |
-42.71 |
| Apr 6, 2023 |
-38.67 |
| Apr 5, 2023 |
-39.19 |
| Apr 4, 2023 |
-38.67 |
| Apr 3, 2023 |
-39.57 |
| Mar 31, 2023 |
-42.27 |
| Mar 30, 2023 |
28.58 |
| Mar 29, 2023 |
29.46 |
| Mar 28, 2023 |
29.43 |
| Mar 27, 2023 |
29.57 |
| Mar 24, 2023 |
28.82 |
| Mar 23, 2023 |
29.94 |
| Mar 22, 2023 |
28.77 |
| Mar 21, 2023 |
29.20 |
| Mar 20, 2023 |
28.38 |
| Mar 17, 2023 |
27.77 |
| Mar 16, 2023 |
29.25 |
| Mar 15, 2023 |
28.31 |
| Mar 14, 2023 |
28.07 |
| Mar 13, 2023 |
27.75 |
| Mar 9, 2023 |
27.81 |
| Mar 8, 2023 |
27.86 |
| Mar 7, 2023 |
27.73 |
| Mar 6, 2023 |
29.14 |
| Mar 3, 2023 |
29.36 |
| Mar 2, 2023 |
29.30 |
| Mar 1, 2023 |
29.06 |
| Feb 28, 2023 |
28.55 |
| Feb 27, 2023 |
28.23 |
| Feb 24, 2023 |
27.61 |
| Feb 23, 2023 |
28.07 |
| Feb 21, 2023 |
28.70 |
| Feb 17, 2023 |
27.68 |
| Feb 16, 2023 |
28.38 |
| Feb 15, 2023 |
27.95 |
| Feb 14, 2023 |
27.95 |
| Feb 13, 2023 |
27.83 |
| Feb 10, 2023 |
27.56 |
| Feb 9, 2023 |
26.55 |
| Feb 8, 2023 |
27.18 |
| Feb 7, 2023 |
28.26 |
| Feb 6, 2023 |
27.77 |
| Feb 3, 2023 |
28.36 |
| Feb 2, 2023 |
28.04 |
| Feb 1, 2023 |
27.57 |
| Jan 31, 2023 |
27.67 |
| Jan 30, 2023 |
28.06 |
| Jan 27, 2023 |
29.01 |
| Jan 26, 2023 |
29.08 |
| Jan 25, 2023 |
28.12 |
| Jan 23, 2023 |
27.87 |
| Jan 20, 2023 |
27.90 |
| Jan 19, 2023 |
27.62 |
| Jan 18, 2023 |
26.75 |
| Jan 17, 2023 |
28.04 |
| Jan 13, 2023 |
28.06 |
| Jan 12, 2023 |
27.55 |
| Jan 11, 2023 |
26.55 |
| Jan 10, 2023 |
26.74 |
| Jan 9, 2023 |
26.76 |
| Jan 6, 2023 |
27.63 |
| Jan 5, 2023 |
27.29 |
| Jan 4, 2023 |
26.54 |
| Jan 3, 2023 |
27.43 |
| Dec 30, 2022 |
4.47 |
| Dec 29, 2022 |
4.39 |
| Dec 28, 2022 |
4.39 |
| Dec 27, 2022 |
4.46 |
| Dec 23, 2022 |
4.44 |
| Dec 22, 2022 |
4.40 |
| Dec 21, 2022 |
4.39 |
| Dec 20, 2022 |
4.29 |
| Dec 19, 2022 |
4.34 |
| Dec 16, 2022 |
4.22 |
| Dec 15, 2022 |
4.30 |
| Dec 14, 2022 |
4.20 |
| Dec 13, 2022 |
4.13 |
| Dec 12, 2022 |
4.05 |
| Dec 9, 2022 |
4.16 |
| Dec 8, 2022 |
4.20 |
| Dec 7, 2022 |
4.41 |
| Dec 6, 2022 |
4.41 |
| Dec 5, 2022 |
4.12 |
| Dec 2, 2022 |
4.08 |
| Dec 1, 2022 |
4.22 |
| Nov 30, 2022 |
4.31 |
| Nov 29, 2022 |
4.25 |
| Nov 28, 2022 |
4.04 |
| Nov 25, 2022 |
4.00 |
| Nov 22, 2022 |
4.05 |
| Nov 21, 2022 |
4.06 |
| Nov 18, 2022 |
4.08 |
| Nov 16, 2022 |
4.00 |
| Nov 15, 2022 |
4.10 |
| Nov 14, 2022 |
4.11 |
| Nov 11, 2022 |
4.21 |
| Nov 10, 2022 |
4.06 |
| Nov 9, 2022 |
4.18 |
| Nov 8, 2022 |
4.11 |
| Nov 7, 2022 |
4.11 |
| Nov 4, 2022 |
4.32 |
| Nov 3, 2022 |
4.11 |
| Nov 2, 2022 |
4.19 |
| Nov 1, 2022 |
4.33 |
| Oct 31, 2022 |
4.32 |
| Oct 28, 2022 |
4.34 |
| Oct 27, 2022 |
4.33 |
| Oct 26, 2022 |
4.25 |
| Oct 25, 2022 |
3.84 |
| Oct 24, 2022 |
3.83 |
| Oct 21, 2022 |
3.90 |
| Oct 20, 2022 |
3.97 |
| Oct 19, 2022 |
4.06 |
| Oct 18, 2022 |
3.97 |
| Oct 17, 2022 |
3.97 |
| Oct 13, 2022 |
3.79 |
| Oct 12, 2022 |
3.71 |
| Oct 11, 2022 |
3.78 |
| Oct 10, 2022 |
3.87 |
| Oct 7, 2022 |
3.97 |
| Oct 6, 2022 |
3.92 |
| Oct 5, 2022 |
3.88 |
| Oct 4, 2022 |
3.81 |
| Oct 3, 2022 |
3.93 |
| Sep 30, 2022 |
3.84 |
| Sep 29, 2022 |
-882.27 |
| Sep 28, 2022 |
-876.05 |
| Sep 27, 2022 |
-874.79 |
| Sep 26, 2022 |
-856.69 |
| Sep 23, 2022 |
-856.69 |
| Sep 22, 2022 |
-880.30 |
| Sep 21, 2022 |
-889.35 |
| Sep 20, 2022 |
-921.23 |
| Sep 16, 2022 |
-909.03 |
| Sep 14, 2022 |
-881.48 |
| Sep 13, 2022 |
-905.88 |
| Sep 12, 2022 |
-901.16 |
| Sep 9, 2022 |
-893.68 |
| Sep 8, 2022 |
-909.23 |
| Sep 7, 2022 |
-912.57 |
| Sep 6, 2022 |
-929.10 |
| Sep 2, 2022 |
-917.69 |
| Sep 1, 2022 |
-956.25 |
| Aug 31, 2022 |
-945.63 |
| Aug 30, 2022 |
-947.20 |
| Aug 29, 2022 |
-946.81 |
| Aug 26, 2022 |
-933.86 |
| Aug 25, 2022 |
-950.74 |
| Aug 24, 2022 |
-937.76 |
| Aug 23, 2022 |
-937.76 |
| Aug 22, 2022 |
-913.75 |
| Aug 19, 2022 |
-935.40 |
| Aug 18, 2022 |
-921.23 |
| Aug 17, 2022 |
-883.06 |
| Aug 16, 2022 |
-873.61 |
| Aug 15, 2022 |
-873.22 |
| Aug 12, 2022 |
-896.04 |
| Aug 11, 2022 |
-896.04 |
| Aug 10, 2022 |
-926.34 |
| Aug 9, 2022 |
-934.22 |
| Aug 4, 2022 |
-940.31 |
| Aug 3, 2022 |
-951.53 |
| Aug 2, 2022 |
-964.91 |
| Aug 1, 2022 |
-951.96 |
| Jul 29, 2022 |
-955.07 |
| Jul 28, 2022 |
-959.01 |
| Jul 27, 2022 |
-943.27 |
| Jul 26, 2022 |
-935.40 |
| Jul 25, 2022 |
-950.35 |
| Jul 22, 2022 |
-958.61 |
| Jul 21, 2022 |
-974.75 |
| Jul 20, 2022 |
-988.52 |
| Jul 19, 2022 |
-962.94 |
| Jul 18, 2022 |
-962.94 |
| Jul 15, 2022 |
-966.05 |
| Jul 14, 2022 |
-962.16 |
| Jul 13, 2022 |
-972.78 |
| Jul 11, 2022 |
-979.86 |
| Jul 8, 2022 |
-968.84 |
| Jul 7, 2022 |
-972.39 |
| Jul 6, 2022 |
-974.16 |
| Jul 5, 2022 |
-974.75 |
| Jul 1, 2022 |
-974.35 |
| Jun 30, 2022 |
-974.35 |
| Jun 27, 2022 |
124.13 |
| Jun 24, 2022 |
126.69 |
| Jun 23, 2022 |
122.66 |
| Jun 22, 2022 |
126.64 |
| Jun 21, 2022 |
125.28 |
| Jun 17, 2022 |
128.98 |
| Jun 15, 2022 |
127.68 |
| Jun 14, 2022 |
123.82 |
| Jun 13, 2022 |
122.10 |
| Jun 10, 2022 |
126.64 |
| Jun 9, 2022 |
125.59 |
| Jun 8, 2022 |
128.31 |
| Jun 7, 2022 |
132.19 |
| Jun 6, 2022 |
122.83 |
| Jun 2, 2022 |
122.15 |
| Jun 1, 2022 |
118.09 |
| May 31, 2022 |
118.09 |
| May 27, 2022 |
116.71 |
| May 26, 2022 |
118.82 |
| May 25, 2022 |
116.78 |
| May 24, 2022 |
118.50 |
| May 23, 2022 |
116.68 |
| May 20, 2022 |
116.62 |
| May 19, 2022 |
117.20 |
| May 18, 2022 |
116.73 |
| May 17, 2022 |
118.43 |
| May 16, 2022 |
116.94 |
| May 13, 2022 |
119.13 |
| May 12, 2022 |
117.72 |
| May 11, 2022 |
119.81 |
| May 10, 2022 |
120.12 |
| May 9, 2022 |
113.66 |
| May 6, 2022 |
112.08 |
| May 5, 2022 |
114.28 |
| May 4, 2022 |
118.87 |
| May 3, 2022 |
118.82 |
| May 2, 2022 |
112.61 |
| Apr 29, 2022 |
114.13 |
| Apr 28, 2022 |
117.57 |
| Apr 27, 2022 |
117.72 |
| Apr 21, 2022 |
113.66 |
| Apr 20, 2022 |
109.02 |
| Apr 19, 2022 |
113.66 |
| Apr 18, 2022 |
111.57 |
| Apr 14, 2022 |
115.37 |
| Apr 13, 2022 |
114.39 |
| Apr 12, 2022 |
115.22 |
| Apr 11, 2022 |
111.58 |
| Apr 7, 2022 |
113.35 |
| Apr 6, 2022 |
113.08 |
| Apr 5, 2022 |
115.32 |
| Apr 4, 2022 |
113.55 |
| Mar 30, 2022 |
69.88 |
| Mar 29, 2022 |
70.34 |
| Mar 28, 2022 |
70.46 |
| Mar 24, 2022 |
74.24 |
| Mar 23, 2022 |
75.13 |
| Mar 22, 2022 |
75.45 |
| Mar 21, 2022 |
77.66 |
| Mar 18, 2022 |
78.25 |
| Mar 17, 2022 |
76.30 |
| Mar 16, 2022 |
76.62 |
| Mar 15, 2022 |
71.22 |
| Mar 14, 2022 |
73.01 |
| Mar 11, 2022 |
70.86 |
| Mar 10, 2022 |
70.64 |
| Mar 9, 2022 |
72.56 |
| Mar 8, 2022 |
69.64 |
| Mar 7, 2022 |
68.59 |
| Mar 4, 2022 |
68.78 |
| Mar 3, 2022 |
69.99 |
| Mar 2, 2022 |
72.82 |
| Mar 1, 2022 |
73.30 |
| Feb 28, 2022 |
72.88 |
| Feb 25, 2022 |
73.08 |
| Feb 24, 2022 |
71.52 |
| Feb 23, 2022 |
72.56 |
| Feb 18, 2022 |
72.95 |
| Feb 15, 2022 |
73.30 |
| Feb 11, 2022 |
72.60 |
| Feb 10, 2022 |
71.32 |
| Feb 9, 2022 |
72.07 |
| Feb 8, 2022 |
73.82 |
| Feb 7, 2022 |
71.52 |
| Feb 3, 2022 |
72.47 |
| Feb 2, 2022 |
70.77 |
| Feb 1, 2022 |
69.99 |
| Jan 31, 2022 |
69.30 |
| Jan 27, 2022 |
68.49 |
| Jan 26, 2022 |
68.49 |
| Jan 25, 2022 |
70.02 |
| Jan 24, 2022 |
69.17 |
| Jan 21, 2022 |
67.87 |
| Jan 20, 2022 |
68.29 |
| Jan 19, 2022 |
67.84 |
| Jan 18, 2022 |
66.86 |
| Jan 14, 2022 |
67.55 |
| Jan 13, 2022 |
67.68 |
| Jan 12, 2022 |
67.51 |
| Jan 11, 2022 |
70.57 |
| Jan 10, 2022 |
68.72 |
| Jan 3, 2022 |
70.70 |
| Dec 31, 2021 |
69.38 |
| Dec 30, 2021 |
10.08 |
| Dec 28, 2021 |
9.84 |
| Dec 27, 2021 |
9.83 |
| Dec 23, 2021 |
10.00 |
| Dec 22, 2021 |
10.48 |
| Dec 21, 2021 |
9.84 |
| Dec 20, 2021 |
9.52 |
| Dec 17, 2021 |
9.38 |
| Dec 16, 2021 |
9.26 |
| Dec 15, 2021 |
9.26 |
| Dec 13, 2021 |
9.33 |
| Dec 10, 2021 |
9.63 |
| Dec 9, 2021 |
9.43 |
| Dec 8, 2021 |
9.30 |
| Dec 7, 2021 |
9.30 |
| Dec 6, 2021 |
9.52 |
| Dec 3, 2021 |
9.59 |
| Dec 2, 2021 |
9.54 |
| Dec 1, 2021 |
9.64 |
| Nov 30, 2021 |
9.56 |
| Nov 29, 2021 |
9.69 |
| Nov 26, 2021 |
9.69 |
| Nov 24, 2021 |
9.69 |
| Nov 23, 2021 |
9.69 |
| Nov 22, 2021 |
9.79 |
| Nov 19, 2021 |
9.88 |
| Nov 18, 2021 |
10.00 |
| Nov 17, 2021 |
10.17 |
| Nov 16, 2021 |
10.17 |
| Nov 15, 2021 |
9.94 |
| Nov 12, 2021 |
11.38 |
| Nov 11, 2021 |
10.11 |
| Nov 10, 2021 |
10.16 |
| Nov 9, 2021 |
10.27 |
| Nov 8, 2021 |
10.18 |
| Nov 5, 2021 |
10.16 |
| Nov 4, 2021 |
10.26 |
| Nov 3, 2021 |
10.18 |
| Nov 2, 2021 |
9.92 |
| Nov 1, 2021 |
10.21 |
| Oct 29, 2021 |
10.12 |
| Oct 28, 2021 |
10.14 |
| Oct 27, 2021 |
10.17 |
| Oct 26, 2021 |
9.98 |
| Oct 25, 2021 |
10.23 |
| Oct 22, 2021 |
10.10 |
| Oct 21, 2021 |
9.88 |
| Oct 20, 2021 |
10.21 |
| Oct 19, 2021 |
9.79 |
| Oct 18, 2021 |
9.69 |
| Oct 15, 2021 |
9.62 |
| Oct 14, 2021 |
9.74 |
| Oct 13, 2021 |
9.79 |
| Oct 12, 2021 |
9.69 |
| Oct 11, 2021 |
9.70 |
| Oct 8, 2021 |
9.74 |
| Oct 7, 2021 |
9.88 |
| Oct 6, 2021 |
9.81 |
| Oct 5, 2021 |
9.81 |
| Oct 4, 2021 |
9.79 |
| Oct 1, 2021 |
9.65 |
| Sep 30, 2021 |
10.11 |
| Sep 29, 2021 |
8.98 |
| Sep 27, 2021 |
9.03 |
| Sep 24, 2021 |
9.05 |
| Sep 23, 2021 |
9.05 |
| Sep 22, 2021 |
9.08 |
| Sep 21, 2021 |
8.69 |
| Sep 20, 2021 |
8.64 |
| Sep 17, 2021 |
8.70 |
| Sep 15, 2021 |
8.70 |
| Sep 14, 2021 |
8.70 |
| Sep 13, 2021 |
8.83 |
| Sep 10, 2021 |
8.68 |
| Sep 9, 2021 |
8.80 |
| Sep 8, 2021 |
8.79 |
| Sep 7, 2021 |
8.79 |
| Sep 3, 2021 |
8.78 |
| Sep 1, 2021 |
8.98 |
| Aug 31, 2021 |
8.59 |
| Aug 30, 2021 |
8.52 |
| Aug 27, 2021 |
8.48 |
| Aug 26, 2021 |
8.75 |
| Aug 25, 2021 |
8.46 |
| Aug 24, 2021 |
8.90 |
| Aug 23, 2021 |
8.98 |
| Aug 20, 2021 |
8.78 |
| Aug 19, 2021 |
8.77 |
| Aug 18, 2021 |
8.74 |
| Aug 17, 2021 |
8.75 |
| Aug 16, 2021 |
8.76 |
| Aug 13, 2021 |
8.81 |
| Aug 12, 2021 |
8.81 |
| Aug 11, 2021 |
8.92 |
| Aug 10, 2021 |
8.88 |
| Aug 6, 2021 |
8.88 |
| Aug 5, 2021 |
8.81 |
| Aug 4, 2021 |
8.79 |
| Aug 2, 2021 |
8.94 |
| Jul 30, 2021 |
9.01 |
| Jul 29, 2021 |
9.03 |
| Jul 28, 2021 |
9.01 |
| Jul 27, 2021 |
9.00 |
| Jul 26, 2021 |
9.01 |
| Jul 23, 2021 |
8.99 |
| Jul 21, 2021 |
8.94 |
| Jul 20, 2021 |
8.78 |
| Jul 19, 2021 |
8.95 |
| Jul 16, 2021 |
8.91 |
| Jul 15, 2021 |
9.03 |
| Jul 14, 2021 |
9.08 |
| Jul 13, 2021 |
8.86 |
| Jul 12, 2021 |
8.63 |
| Jul 9, 2021 |
8.58 |
| Jul 7, 2021 |
8.63 |
| Jul 6, 2021 |
8.65 |
| Jul 2, 2021 |
8.68 |
| Jul 1, 2021 |
8.66 |
| Jun 30, 2021 |
8.54 |
| Jun 29, 2021 |
29.01 |
| Jun 28, 2021 |
29.11 |
| Jun 24, 2021 |
28.99 |
| Jun 23, 2021 |
29.02 |
| Jun 22, 2021 |
29.08 |
| Jun 21, 2021 |
29.23 |
| Jun 18, 2021 |
28.82 |
| Jun 17, 2021 |
27.91 |
| Jun 16, 2021 |
27.72 |
| Jun 15, 2021 |
28.07 |
| Jun 14, 2021 |
28.76 |
| Jun 11, 2021 |
28.79 |
| Jun 10, 2021 |
29.04 |
| Jun 8, 2021 |
29.27 |
| Jun 7, 2021 |
28.40 |
| Jun 4, 2021 |
28.68 |
| Jun 3, 2021 |
28.48 |
| Jun 2, 2021 |
28.97 |
| Jun 1, 2021 |
29.35 |
| May 28, 2021 |
29.16 |
| May 27, 2021 |
29.18 |
| May 26, 2021 |
29.99 |
| May 25, 2021 |
27.39 |
| May 24, 2021 |
30.06 |
| May 21, 2021 |
30.12 |
| May 20, 2021 |
30.28 |
| May 19, 2021 |
30.28 |
| May 18, 2021 |
30.19 |
| May 17, 2021 |
30.27 |
| May 14, 2021 |
30.19 |
| May 13, 2021 |
29.52 |
| May 12, 2021 |
29.32 |
| May 11, 2021 |
29.65 |
| May 10, 2021 |
30.12 |
| May 7, 2021 |
29.08 |
| May 6, 2021 |
28.15 |
| May 5, 2021 |
28.22 |
| May 4, 2021 |
29.08 |
| May 3, 2021 |
28.97 |
| Apr 30, 2021 |
28.67 |
| Apr 29, 2021 |
29.54 |
| Apr 28, 2021 |
29.30 |
| Apr 27, 2021 |
29.30 |
| Apr 26, 2021 |
29.01 |
| Apr 23, 2021 |
27.97 |
| Apr 22, 2021 |
28.91 |
| Apr 21, 2021 |
28.54 |
| Apr 20, 2021 |
28.82 |
| Apr 19, 2021 |
28.76 |
| Apr 16, 2021 |
27.28 |
| Apr 15, 2021 |
26.06 |
| Apr 14, 2021 |
26.10 |
| Apr 13, 2021 |
25.91 |
| Apr 12, 2021 |
26.48 |
| Apr 9, 2021 |
25.69 |
| Apr 8, 2021 |
27.36 |
| Apr 7, 2021 |
28.59 |
| Apr 6, 2021 |
29.62 |
| Apr 5, 2021 |
29.84 |
| Apr 1, 2021 |
28.75 |
| Mar 31, 2021 |
28.09 |
| Mar 30, 2021 |
1,220.32 |
| Mar 29, 2021 |
1,189.95 |
| Mar 26, 2021 |
1,252.06 |
| Mar 25, 2021 |
1,205.83 |
| Mar 24, 2021 |
1,254.82 |
| Mar 23, 2021 |
1,282.84 |
| Mar 22, 2021 |
1,301.75 |
| Mar 19, 2021 |
1,326.25 |
| Mar 18, 2021 |
1,314.17 |
| Mar 17, 2021 |
1,336.25 |
| Mar 16, 2021 |
1,322.45 |
| Mar 15, 2021 |
1,410.78 |
| Mar 12, 2021 |
1,418.37 |
| Mar 11, 2021 |
1,497.39 |
| Mar 10, 2021 |
1,410.09 |
| Mar 9, 2021 |
1,405.26 |
| Mar 8, 2021 |
1,327.97 |
| Mar 5, 2021 |
1,359.03 |
| Mar 4, 2021 |
1,409.33 |
| Mar 3, 2021 |
1,403.19 |
| Mar 2, 2021 |
1,414.23 |
| Mar 1, 2021 |
1,452.88 |
| Feb 26, 2021 |
1,390.43 |
| Feb 25, 2021 |
1,353.02 |
| Feb 24, 2021 |
1,339.01 |
| Feb 23, 2021 |
1,343.64 |
| Feb 22, 2021 |
1,393.53 |
| Feb 19, 2021 |
1,298.99 |
| Feb 18, 2021 |
1,263.45 |
| Feb 17, 2021 |
1,293.47 |
| Feb 16, 2021 |
1,290.22 |
| Feb 12, 2021 |
1,272.76 |
| Feb 11, 2021 |
1,288.29 |
| Feb 10, 2021 |
1,252.06 |
| Feb 9, 2021 |
1,300.37 |
| Feb 8, 2021 |
1,303.82 |
| Feb 5, 2021 |
1,272.76 |
| Feb 4, 2021 |
1,252.06 |
| Feb 3, 2021 |
1,252.06 |
| Feb 2, 2021 |
1,301.06 |
| Feb 1, 2021 |
1,272.76 |
| Jan 29, 2021 |
1,364.68 |
| Jan 28, 2021 |
1,428.04 |
| Jan 27, 2021 |
1,134.75 |
| Jan 26, 2021 |
1,084.37 |
| Jan 22, 2021 |
1,143.65 |
| Jan 20, 2021 |
1,103.69 |
| Jan 19, 2021 |
1,045.03 |
| Jan 15, 2021 |
1,062.29 |
| Jan 12, 2021 |
1,061.60 |
| Jan 8, 2021 |
1,061.60 |
| Jan 7, 2021 |
1,077.81 |
| Jan 6, 2021 |
1,048.48 |
| Jan 5, 2021 |
1,021.57 |
| Dec 31, 2020 |
1,056.07 |
| Dec 30, 2020 |
-10.04 |
| Dec 29, 2020 |
-10.10 |
| Dec 22, 2020 |
-10.08 |
| Dec 21, 2020 |
-10.00 |
| Dec 18, 2020 |
-10.07 |
| Dec 17, 2020 |
-10.20 |
| Dec 16, 2020 |
-10.00 |
| Dec 15, 2020 |
-10.32 |
| Dec 14, 2020 |
-9.86 |
| Dec 11, 2020 |
-9.92 |
| Dec 10, 2020 |
-9.43 |
| Dec 8, 2020 |
-9.41 |
| Dec 7, 2020 |
-9.38 |
| Dec 4, 2020 |
-9.24 |
| Dec 3, 2020 |
-8.99 |
| Dec 2, 2020 |
-8.80 |
| Dec 1, 2020 |
-8.42 |
| Nov 27, 2020 |
-8.57 |
| Nov 25, 2020 |
-8.23 |
| Nov 24, 2020 |
-8.68 |
| Nov 23, 2020 |
-8.52 |
| Nov 20, 2020 |
-8.85 |
| Nov 19, 2020 |
-9.05 |
| Nov 17, 2020 |
-8.74 |
| Nov 16, 2020 |
-8.87 |
| Nov 13, 2020 |
-8.39 |
| Nov 12, 2020 |
-8.71 |
| Nov 11, 2020 |
-8.10 |
| Nov 10, 2020 |
-8.04 |
| Nov 9, 2020 |
-8.31 |
| Nov 5, 2020 |
-8.69 |
| Nov 4, 2020 |
-8.70 |
| Nov 3, 2020 |
-8.72 |
| Nov 2, 2020 |
-8.42 |
| Oct 29, 2020 |
-8.40 |
| Oct 23, 2020 |
-8.42 |
| Oct 20, 2020 |
-8.45 |
| Oct 19, 2020 |
-8.35 |
| Oct 16, 2020 |
-8.65 |
| Oct 14, 2020 |
-8.25 |
| Oct 13, 2020 |
-8.26 |
| Oct 12, 2020 |
-8.10 |
| Oct 9, 2020 |
-8.23 |
| Oct 8, 2020 |
-8.11 |
| Oct 7, 2020 |
-8.42 |
| Oct 6, 2020 |
-8.42 |
| Oct 5, 2020 |
-8.42 |
| Sep 30, 2020 |
-8.80 |
| Sep 29, 2020 |
-7.66 |
| Sep 28, 2020 |
-8.07 |
| Sep 25, 2020 |
-8.54 |
| Sep 24, 2020 |
-7.69 |
| Sep 22, 2020 |
-7.38 |
| Sep 21, 2020 |
-7.46 |
| Sep 18, 2020 |
-8.16 |
| Sep 15, 2020 |
-7.52 |
| Sep 14, 2020 |
-7.79 |
| Sep 11, 2020 |
-7.48 |
| Sep 9, 2020 |
-7.93 |
| Sep 8, 2020 |
-7.77 |
| Sep 4, 2020 |
-7.32 |
| Sep 3, 2020 |
-7.25 |
| Sep 2, 2020 |
-7.33 |
| Sep 1, 2020 |
-7.69 |
| Aug 31, 2020 |
-7.64 |
| Aug 28, 2020 |
-7.65 |
| Aug 27, 2020 |
-8.06 |
| Aug 26, 2020 |
-8.04 |
| Aug 25, 2020 |
-7.88 |
| Aug 24, 2020 |
-7.57 |
| Aug 21, 2020 |
-7.25 |
| Aug 20, 2020 |
-7.94 |
| Aug 19, 2020 |
-7.94 |
| Aug 17, 2020 |
-8.32 |
| Aug 14, 2020 |
-7.64 |
| Aug 12, 2020 |
-7.55 |
| Aug 11, 2020 |
-7.32 |
| Aug 7, 2020 |
-7.94 |
| Aug 6, 2020 |
-7.79 |
| Aug 5, 2020 |
-7.63 |
| Jul 30, 2020 |
-7.89 |
| Jul 27, 2020 |
-7.94 |
| Jul 24, 2020 |
-7.69 |
| Jul 23, 2020 |
-7.81 |
| Jul 22, 2020 |
-8.27 |
| Jul 21, 2020 |
-7.79 |
| Jul 20, 2020 |
-7.70 |
| Jul 17, 2020 |
-7.85 |
| Jul 16, 2020 |
-7.62 |
| Jul 14, 2020 |
-7.63 |
| Jul 10, 2020 |
-8.50 |
| Jul 9, 2020 |
-7.94 |
| Jul 8, 2020 |
-7.64 |
| Jul 7, 2020 |
-8.03 |
| Jul 6, 2020 |
-8.33 |
| Jun 26, 2020 |
-85.85 |
| Jun 25, 2020 |
-85.85 |
| Jun 24, 2020 |
-80.73 |
| Jun 22, 2020 |
-81.95 |
| Jun 19, 2020 |
-83.68 |
| Jun 16, 2020 |
-87.13 |
| Jun 10, 2020 |
-92.97 |
| Jun 9, 2020 |
-106.20 |
| Jun 8, 2020 |
-94.39 |
| Jun 5, 2020 |
-93.53 |
| Jun 4, 2020 |
-104.47 |
| Jun 3, 2020 |
-99.67 |
| Jun 2, 2020 |
-82.33 |
| Jun 1, 2020 |
-84.64 |
| May 29, 2020 |
-78.30 |
| May 27, 2020 |
-86.04 |
| May 22, 2020 |
-81.44 |
| May 20, 2020 |
-78.88 |
| May 19, 2020 |
-76.96 |
| May 18, 2020 |
-80.80 |
| May 13, 2020 |
-76.64 |
| May 12, 2020 |
-82.91 |
| May 11, 2020 |
-93.34 |
| May 8, 2020 |
-84.57 |
| May 6, 2020 |
-89.44 |
| May 5, 2020 |
-99.71 |
| May 4, 2020 |
-96.38 |
| May 1, 2020 |
-82.40 |
| Apr 30, 2020 |
-90.40 |
| Apr 29, 2020 |
-96.22 |
| Apr 28, 2020 |
-85.53 |
| Apr 27, 2020 |
-80.80 |
| Apr 24, 2020 |
-80.73 |
| Apr 22, 2020 |
-84.51 |
| Apr 17, 2020 |
-77.02 |
| Apr 16, 2020 |
-75.93 |
| Apr 15, 2020 |
-83.93 |
| Apr 14, 2020 |
-85.63 |
| Apr 13, 2020 |
-87.13 |
| Apr 9, 2020 |
-85.66 |
| Apr 8, 2020 |
-85.65 |
| Apr 7, 2020 |
-90.33 |
| Apr 6, 2020 |
-87.30 |
| Apr 3, 2020 |
-74.33 |
| Apr 2, 2020 |
-80.70 |
| Apr 1, 2020 |
-82.01 |
| Mar 31, 2020 |
-88.41 |
| Mar 27, 2020 |
81.86 |
| Mar 26, 2020 |
97.80 |
| Mar 25, 2020 |
80.80 |
| Mar 24, 2020 |
69.97 |
| Mar 23, 2020 |
65.64 |
| Mar 20, 2020 |
79.97 |
| Mar 19, 2020 |
86.61 |
| Mar 18, 2020 |
92.60 |
| Mar 17, 2020 |
103.54 |
| Mar 16, 2020 |
109.63 |
| Mar 13, 2020 |
92.13 |
| Mar 12, 2020 |
90.30 |
| Mar 11, 2020 |
101.32 |
| Mar 9, 2020 |
101.38 |
| Mar 6, 2020 |
102.80 |
| Mar 5, 2020 |
102.73 |
| Mar 4, 2020 |
101.06 |
| Mar 3, 2020 |
105.77 |
| Mar 2, 2020 |
104.52 |
| Feb 28, 2020 |
100.46 |
| Feb 26, 2020 |
108.88 |
| Feb 25, 2020 |
110.38 |
| Feb 24, 2020 |
110.40 |
| Feb 21, 2020 |
110.50 |
| Feb 20, 2020 |
111.88 |
| Feb 19, 2020 |
112.94 |
| Feb 18, 2020 |
112.94 |
| Feb 14, 2020 |
112.94 |
| Feb 13, 2020 |
116.99 |
| Feb 12, 2020 |
116.31 |
| Feb 11, 2020 |
115.77 |
| Feb 10, 2020 |
116.27 |
| Feb 7, 2020 |
117.06 |
| Feb 6, 2020 |
118.21 |
| Feb 5, 2020 |
118.88 |
| Feb 4, 2020 |
111.45 |
| Feb 3, 2020 |
112.94 |
| Jan 31, 2020 |
122.73 |
| Jan 23, 2020 |
123.75 |
| Jan 22, 2020 |
120.77 |
| Jan 21, 2020 |
124.42 |
| Jan 16, 2020 |
118.41 |
| Jan 15, 2020 |
120.03 |
| Jan 14, 2020 |
123.07 |
| Jan 10, 2020 |
118.00 |
| Jan 9, 2020 |
121.58 |
| Jan 8, 2020 |
119.69 |
| Jan 7, 2020 |
126.45 |
| Jan 6, 2020 |
122.39 |
| Jan 3, 2020 |
119.29 |
| Dec 31, 2019 |
118.32 |
| Dec 27, 2019 |
14.57 |
| Dec 24, 2019 |
14.55 |
| Dec 23, 2019 |
14.60 |
| Dec 20, 2019 |
14.61 |
| Dec 19, 2019 |
14.16 |
| Dec 18, 2019 |
14.26 |
| Dec 17, 2019 |
14.28 |
| Dec 16, 2019 |
14.43 |
| Dec 13, 2019 |
14.61 |
| Dec 12, 2019 |
15.02 |
| Dec 11, 2019 |
14.69 |
| Dec 10, 2019 |
14.81 |
| Dec 9, 2019 |
15.03 |
| Dec 6, 2019 |
15.25 |
| Dec 5, 2019 |
15.66 |
| Dec 4, 2019 |
15.44 |
| Dec 2, 2019 |
15.02 |
| Nov 29, 2019 |
14.65 |
| Nov 27, 2019 |
15.03 |
| Nov 25, 2019 |
15.36 |
| Nov 22, 2019 |
15.03 |
| Nov 21, 2019 |
15.45 |
| Nov 20, 2019 |
14.93 |
| Nov 19, 2019 |
14.38 |
| Nov 18, 2019 |
14.55 |
| Nov 15, 2019 |
13.81 |
| Nov 14, 2019 |
14.20 |
| Nov 13, 2019 |
14.34 |
| Nov 11, 2019 |
13.70 |
| Nov 5, 2019 |
13.74 |
| Nov 1, 2019 |
14.01 |
| Oct 31, 2019 |
14.27 |
| Oct 30, 2019 |
14.47 |
| Oct 29, 2019 |
14.26 |
| Oct 28, 2019 |
14.26 |
| Oct 25, 2019 |
14.05 |
| Oct 23, 2019 |
13.85 |
| Oct 22, 2019 |
14.25 |
| Oct 21, 2019 |
14.16 |
| Oct 18, 2019 |
13.99 |
| Oct 15, 2019 |
13.91 |
| Oct 14, 2019 |
14.15 |
| Oct 11, 2019 |
14.64 |
| Oct 9, 2019 |
14.47 |
| Oct 8, 2019 |
14.17 |
| Oct 7, 2019 |
14.55 |
| Oct 4, 2019 |
14.38 |
| Oct 2, 2019 |
14.38 |
| Oct 1, 2019 |
14.38 |
| Sep 27, 2019 |
15.80 |
| Sep 25, 2019 |
15.89 |
| Sep 24, 2019 |
16.09 |
| Sep 23, 2019 |
16.10 |
| Sep 20, 2019 |
16.26 |
| Sep 19, 2019 |
15.60 |
| Sep 18, 2019 |
16.06 |
| Sep 17, 2019 |
15.37 |
| Sep 16, 2019 |
16.02 |
| Sep 13, 2019 |
15.62 |
| Sep 12, 2019 |
15.41 |
| Sep 11, 2019 |
16.05 |
| Sep 10, 2019 |
16.07 |
| Sep 9, 2019 |
16.38 |
| Sep 6, 2019 |
16.23 |
| Sep 4, 2019 |
17.14 |
| Sep 3, 2019 |
16.22 |
| Aug 30, 2019 |
16.82 |
| Aug 29, 2019 |
16.82 |
| Aug 28, 2019 |
16.98 |
| Aug 27, 2019 |
16.22 |
| Aug 26, 2019 |
16.62 |
| Aug 22, 2019 |
16.90 |
| Aug 21, 2019 |
17.02 |
| Aug 20, 2019 |
16.82 |
| Aug 19, 2019 |
16.62 |
| Aug 16, 2019 |
16.32 |
| Aug 15, 2019 |
16.85 |
| Aug 14, 2019 |
17.42 |
| Aug 13, 2019 |
17.02 |
| Aug 12, 2019 |
16.70 |
| Aug 9, 2019 |
16.22 |
| Aug 8, 2019 |
16.22 |
| Aug 6, 2019 |
16.22 |
| Aug 5, 2019 |
16.23 |
| Aug 2, 2019 |
16.22 |
| Aug 1, 2019 |
16.22 |
| Jul 31, 2019 |
15.35 |
| Jul 30, 2019 |
16.24 |
| Jul 29, 2019 |
16.07 |
| Jul 26, 2019 |
15.76 |
| Jul 25, 2019 |
15.63 |
| Jul 24, 2019 |
15.63 |
| Jul 23, 2019 |
16.02 |
| Jul 22, 2019 |
16.02 |
| Jul 19, 2019 |
16.02 |
| Jul 17, 2019 |
16.54 |
| Jul 16, 2019 |
16.02 |
| Jul 15, 2019 |
16.14 |
| Jul 12, 2019 |
16.02 |
| Jul 11, 2019 |
15.69 |
| Jul 10, 2019 |
15.77 |
| Jul 9, 2019 |
15.74 |
| Jul 8, 2019 |
15.63 |
| Jul 5, 2019 |
16.00 |
| Jul 3, 2019 |
16.51 |
| Jul 2, 2019 |
16.60 |
| Jul 1, 2019 |
16.71 |
| Jun 28, 2019 |
11.85 |
| Jun 27, 2019 |
11.43 |
| Jun 26, 2019 |
11.54 |
| Jun 25, 2019 |
11.80 |
| Jun 24, 2019 |
11.76 |
| Jun 21, 2019 |
12.21 |
| Jun 20, 2019 |
12.53 |
| Jun 19, 2019 |
11.77 |
| Jun 18, 2019 |
12.53 |
| Jun 17, 2019 |
11.92 |
| Jun 13, 2019 |
12.10 |
| Jun 12, 2019 |
11.91 |
| Jun 10, 2019 |
12.11 |
| Jun 7, 2019 |
12.20 |
| Jun 6, 2019 |
12.17 |
| Jun 5, 2019 |
12.34 |
| Jun 4, 2019 |
11.93 |
| Jun 3, 2019 |
12.35 |
| May 31, 2019 |
12.30 |
| May 30, 2019 |
11.89 |
| May 29, 2019 |
11.75 |
| May 28, 2019 |
11.33 |
| May 24, 2019 |
11.50 |
| May 22, 2019 |
11.43 |
| May 21, 2019 |
11.33 |
| May 20, 2019 |
11.04 |
| May 17, 2019 |
11.29 |
| May 16, 2019 |
11.52 |
| May 15, 2019 |
11.55 |
| May 14, 2019 |
11.46 |
| May 13, 2019 |
11.78 |
| May 10, 2019 |
11.83 |
| May 9, 2019 |
11.56 |
| May 8, 2019 |
12.09 |
| May 7, 2019 |
12.24 |
| May 6, 2019 |
11.91 |
| May 3, 2019 |
11.78 |
| May 2, 2019 |
11.73 |
| May 1, 2019 |
11.67 |
| Apr 30, 2019 |
11.85 |
| Apr 26, 2019 |
11.73 |
| Apr 24, 2019 |
11.72 |
| Apr 23, 2019 |
11.84 |
| Apr 22, 2019 |
12.04 |
| Apr 18, 2019 |
11.86 |
| Apr 17, 2019 |
11.76 |
| Apr 16, 2019 |
11.87 |
| Apr 15, 2019 |
11.69 |
| Apr 12, 2019 |
11.71 |
| Apr 11, 2019 |
11.87 |
| Apr 10, 2019 |
11.83 |
| Apr 8, 2019 |
11.85 |
| Apr 5, 2019 |
11.63 |
| Apr 3, 2019 |
12.06 |
| Apr 2, 2019 |
11.85 |
| Apr 1, 2019 |
11.64 |
| Mar 29, 2019 |
8.12 |
| Mar 28, 2019 |
8.20 |
| Mar 27, 2019 |
8.15 |
| Mar 26, 2019 |
8.23 |
| Mar 25, 2019 |
8.03 |
| Mar 22, 2019 |
8.20 |
| Mar 21, 2019 |
8.34 |
| Mar 20, 2019 |
8.58 |
| Mar 19, 2019 |
8.39 |
| Mar 18, 2019 |
8.37 |
| Mar 15, 2019 |
8.23 |
| Mar 14, 2019 |
8.21 |
| Mar 13, 2019 |
8.43 |
| Mar 12, 2019 |
8.34 |
| Mar 11, 2019 |
8.29 |
| Mar 8, 2019 |
8.47 |
| Mar 7, 2019 |
8.44 |
| Mar 6, 2019 |
8.77 |
| Mar 5, 2019 |
8.77 |
| Mar 4, 2019 |
8.28 |
| Mar 1, 2019 |
8.69 |
| Feb 28, 2019 |
8.57 |
| Feb 27, 2019 |
8.55 |
| Feb 26, 2019 |
8.41 |
| Feb 25, 2019 |
8.40 |
| Feb 22, 2019 |
8.28 |
| Feb 21, 2019 |
8.50 |
| Feb 20, 2019 |
8.03 |
| Feb 19, 2019 |
8.05 |
| Feb 15, 2019 |
8.11 |
| Feb 14, 2019 |
8.21 |
| Feb 12, 2019 |
8.41 |
| Feb 11, 2019 |
8.34 |
| Feb 8, 2019 |
8.07 |
| Feb 7, 2019 |
8.09 |
| Feb 6, 2019 |
8.27 |
| Feb 5, 2019 |
8.24 |
| Feb 4, 2019 |
8.13 |
| Feb 1, 2019 |
7.97 |
| Jan 31, 2019 |
8.10 |
| Jan 30, 2019 |
8.03 |
| Jan 29, 2019 |
8.01 |
| Jan 28, 2019 |
8.03 |
| Jan 25, 2019 |
7.97 |
| Jan 24, 2019 |
8.06 |
| Jan 23, 2019 |
7.64 |
| Jan 22, 2019 |
7.82 |
| Jan 18, 2019 |
9.41 |
| Jan 16, 2019 |
9.12 |
| Jan 11, 2019 |
9.35 |
| Jan 10, 2019 |
9.48 |
| Jan 9, 2019 |
9.43 |
| Jan 8, 2019 |
9.63 |
| Jan 7, 2019 |
9.41 |
| Jan 4, 2019 |
9.33 |
| Jan 3, 2019 |
9.67 |
| Jan 2, 2019 |
9.43 |
| Dec 31, 2018 |
9.43 |
| Dec 26, 2018 |
8.77 |
| Dec 24, 2018 |
9.18 |
| Dec 21, 2018 |
9.48 |
| Dec 20, 2018 |
9.14 |
| Dec 19, 2018 |
8.83 |
| Dec 18, 2018 |
8.85 |
| Dec 17, 2018 |
8.55 |
| Dec 14, 2018 |
8.55 |
| Dec 13, 2018 |
8.56 |
| Dec 12, 2018 |
8.51 |
| Dec 11, 2018 |
8.42 |
| Dec 10, 2018 |
8.42 |
| Dec 7, 2018 |
8.42 |
| Dec 6, 2018 |
8.58 |
| Dec 4, 2018 |
8.58 |
| Dec 3, 2018 |
8.67 |
| Nov 30, 2018 |
8.67 |
| Nov 29, 2018 |
8.67 |
| Nov 28, 2018 |
8.77 |
| Nov 27, 2018 |
8.86 |
| Nov 26, 2018 |
8.92 |
| Nov 23, 2018 |
8.95 |
| Nov 21, 2018 |
8.96 |
| Nov 20, 2018 |
8.88 |
| Nov 19, 2018 |
8.92 |
| Nov 16, 2018 |
8.84 |
| Nov 15, 2018 |
8.83 |
| Nov 14, 2018 |
8.87 |
| Nov 13, 2018 |
8.88 |
| Nov 12, 2018 |
8.68 |
| Nov 9, 2018 |
9.11 |
| Nov 8, 2018 |
9.11 |
| Nov 7, 2018 |
9.50 |
| Nov 5, 2018 |
9.69 |
| Nov 2, 2018 |
9.82 |
| Nov 1, 2018 |
9.62 |
| Oct 31, 2018 |
9.50 |
| Oct 30, 2018 |
9.33 |
| Oct 29, 2018 |
9.20 |
| Oct 26, 2018 |
9.15 |
| Oct 25, 2018 |
9.03 |
| Oct 24, 2018 |
8.92 |
| Oct 23, 2018 |
8.88 |
| Oct 22, 2018 |
9.09 |
| Oct 17, 2018 |
9.22 |
| Oct 16, 2018 |
9.32 |
| Oct 15, 2018 |
9.18 |
| Oct 12, 2018 |
9.16 |
| Oct 11, 2018 |
9.18 |
| Oct 10, 2018 |
8.94 |
| Oct 9, 2018 |
9.08 |
| Oct 8, 2018 |
9.08 |
| Oct 5, 2018 |
9.06 |
| Oct 4, 2018 |
9.07 |
| Oct 3, 2018 |
9.01 |
| Oct 2, 2018 |
9.14 |
| Oct 1, 2018 |
9.14 |
| Sep 28, 2018 |
8.47 |
| Sep 27, 2018 |
8.47 |
| Sep 26, 2018 |
8.47 |
| Sep 25, 2018 |
8.32 |
| Sep 24, 2018 |
8.45 |
| Sep 21, 2018 |
8.41 |
| Sep 20, 2018 |
8.19 |
| Sep 19, 2018 |
8.20 |
| Sep 18, 2018 |
8.10 |
| Sep 13, 2018 |
8.22 |
| Sep 12, 2018 |
8.22 |
| Sep 11, 2018 |
8.26 |
| Sep 7, 2018 |
8.19 |
| Sep 5, 2018 |
8.13 |
| Sep 4, 2018 |
8.08 |
| Aug 30, 2018 |
8.23 |
| Aug 28, 2018 |
8.22 |
| Aug 27, 2018 |
8.32 |
| Aug 24, 2018 |
8.32 |
| Aug 23, 2018 |
8.29 |
| Aug 22, 2018 |
8.35 |
| Aug 21, 2018 |
8.36 |
| Aug 17, 2018 |
8.28 |
| Aug 16, 2018 |
8.30 |
| Aug 15, 2018 |
8.20 |
| Aug 14, 2018 |
8.07 |
| Aug 13, 2018 |
8.08 |
| Aug 10, 2018 |
7.98 |
| Aug 9, 2018 |
7.94 |
| Aug 8, 2018 |
8.00 |
| Aug 7, 2018 |
7.90 |
| Aug 6, 2018 |
8.08 |
| Aug 3, 2018 |
8.01 |
| Aug 2, 2018 |
8.01 |
| Aug 1, 2018 |
7.92 |
| Jul 30, 2018 |
8.01 |
| Jul 27, 2018 |
8.09 |
| Jul 26, 2018 |
8.17 |
| Jul 25, 2018 |
8.16 |
| Jul 24, 2018 |
8.17 |
| Jul 23, 2018 |
8.04 |
| Jul 20, 2018 |
8.09 |
| Jul 19, 2018 |
8.02 |
| Jul 18, 2018 |
8.12 |
| Jul 17, 2018 |
8.12 |
| Jul 16, 2018 |
8.20 |
| Jul 13, 2018 |
8.12 |
| Jul 12, 2018 |
8.19 |
| Jul 11, 2018 |
8.17 |
| Jul 10, 2018 |
8.34 |
| Jul 9, 2018 |
8.38 |
| Jul 6, 2018 |
8.36 |
| Jul 5, 2018 |
8.35 |
| Jul 3, 2018 |
8.07 |
| Jul 2, 2018 |
8.21 |
| Jun 29, 2018 |
9.10 |
| Jun 28, 2018 |
8.85 |
| Jun 27, 2018 |
8.85 |
| Jun 26, 2018 |
8.83 |
| Jun 25, 2018 |
8.76 |
| Jun 22, 2018 |
8.82 |
| Jun 21, 2018 |
8.81 |
| Jun 20, 2018 |
8.70 |
| Jun 19, 2018 |
8.70 |
| Jun 15, 2018 |
8.83 |
| Jun 14, 2018 |
8.97 |
| Jun 12, 2018 |
8.76 |
| Jun 11, 2018 |
9.05 |
| Jun 8, 2018 |
8.63 |
| Jun 7, 2018 |
8.51 |
| Jun 6, 2018 |
8.31 |
| Jun 5, 2018 |
8.58 |
| Jun 4, 2018 |
8.76 |
| Jun 1, 2018 |
8.85 |
| May 31, 2018 |
8.97 |
| May 30, 2018 |
8.98 |
| May 29, 2018 |
8.93 |
| May 25, 2018 |
9.07 |
| May 23, 2018 |
9.04 |
| May 22, 2018 |
9.08 |
| May 21, 2018 |
9.01 |
| May 18, 2018 |
8.97 |
| May 17, 2018 |
8.91 |
| May 16, 2018 |
8.78 |
| May 15, 2018 |
8.86 |
| May 14, 2018 |
8.73 |
| May 11, 2018 |
8.81 |
| May 10, 2018 |
8.74 |
| May 8, 2018 |
8.49 |
| May 7, 2018 |
8.49 |
| May 4, 2018 |
8.23 |
| May 3, 2018 |
7.77 |
| May 2, 2018 |
7.73 |
| May 1, 2018 |
7.88 |
| Apr 30, 2018 |
7.85 |
| Apr 27, 2018 |
7.88 |
| Apr 26, 2018 |
7.86 |
| Apr 25, 2018 |
8.15 |
| Apr 24, 2018 |
8.16 |
| Apr 20, 2018 |
8.29 |
| Apr 19, 2018 |
8.29 |
| Apr 18, 2018 |
8.36 |
| Apr 17, 2018 |
8.48 |
| Apr 16, 2018 |
8.51 |
| Apr 13, 2018 |
8.63 |
| Apr 12, 2018 |
8.76 |
| Apr 11, 2018 |
8.74 |
| Apr 10, 2018 |
8.72 |
| Apr 9, 2018 |
8.66 |
| Apr 5, 2018 |
8.76 |
| Mar 28, 2018 |
8.95 |
| Mar 27, 2018 |
8.83 |
| Mar 23, 2018 |
9.24 |
| Mar 22, 2018 |
9.23 |
| Mar 21, 2018 |
9.45 |
| Mar 20, 2018 |
9.49 |
| Mar 19, 2018 |
9.49 |
| Mar 16, 2018 |
9.49 |
| Mar 15, 2018 |
8.94 |
| Mar 14, 2018 |
9.06 |
| Mar 13, 2018 |
8.93 |
| Mar 12, 2018 |
8.93 |
| Mar 9, 2018 |
8.72 |
| Mar 8, 2018 |
8.87 |
| Mar 7, 2018 |
8.82 |
| Mar 6, 2018 |
8.84 |
| Mar 5, 2018 |
8.92 |
| Mar 1, 2018 |
9.85 |
| Feb 28, 2018 |
9.69 |
| Feb 26, 2018 |
9.69 |
| Feb 23, 2018 |
9.69 |
| Feb 22, 2018 |
9.65 |
| Feb 20, 2018 |
9.33 |
| Feb 16, 2018 |
9.13 |
| Feb 15, 2018 |
9.16 |
| Feb 14, 2018 |
9.28 |
| Feb 13, 2018 |
9.17 |
| Feb 12, 2018 |
9.20 |
| Feb 9, 2018 |
9.17 |
| Feb 6, 2018 |
9.28 |
| Feb 5, 2018 |
9.18 |
| Feb 2, 2018 |
9.28 |
| Feb 1, 2018 |
9.20 |
| Jan 31, 2018 |
9.28 |
| Jan 30, 2018 |
8.92 |
| Jan 29, 2018 |
8.87 |
| Jan 26, 2018 |
8.87 |
| Jan 25, 2018 |
8.97 |
| Jan 24, 2018 |
9.05 |
| Jan 23, 2018 |
9.14 |
| Jan 22, 2018 |
8.95 |
| Jan 19, 2018 |
8.92 |
| Jan 18, 2018 |
9.12 |
| Jan 17, 2018 |
9.48 |
| Jan 16, 2018 |
9.32 |
| Jan 12, 2018 |
9.04 |
| Jan 11, 2018 |
8.87 |
| Jan 10, 2018 |
8.84 |
| Jan 9, 2018 |
8.91 |
| Jan 8, 2018 |
8.93 |
| Jan 5, 2018 |
9.00 |
| Jan 4, 2018 |
8.88 |
| Jan 3, 2018 |
8.82 |
| Jan 2, 2018 |
9.26 |
| Dec 29, 2017 |
8.83 |
| Dec 28, 2017 |
8.77 |
| Dec 27, 2017 |
8.73 |
| Dec 26, 2017 |
8.81 |
| Dec 22, 2017 |
8.64 |
| Dec 21, 2017 |
8.80 |
| Dec 20, 2017 |
9.13 |
| Dec 19, 2017 |
9.22 |
| Dec 18, 2017 |
9.00 |
| Dec 15, 2017 |
8.64 |
| Dec 14, 2017 |
8.50 |
| Dec 13, 2017 |
8.45 |
| Dec 12, 2017 |
8.00 |
| Dec 8, 2017 |
8.26 |
| Dec 6, 2017 |
8.28 |
| Dec 4, 2017 |
8.33 |
| Dec 1, 2017 |
8.45 |
| Nov 30, 2017 |
8.45 |
| Nov 29, 2017 |
8.47 |
| Nov 28, 2017 |
8.47 |
| Nov 27, 2017 |
8.64 |
| Nov 21, 2017 |
8.34 |
| Nov 20, 2017 |
8.33 |
| Nov 17, 2017 |
8.33 |
| Nov 15, 2017 |
8.18 |
| Nov 14, 2017 |
8.15 |
| Nov 13, 2017 |
8.25 |
| Nov 10, 2017 |
8.45 |
| Nov 9, 2017 |
8.29 |
| Nov 8, 2017 |
8.32 |
| Nov 6, 2017 |
8.53 |
| Nov 3, 2017 |
8.15 |
| Nov 2, 2017 |
8.43 |
| Nov 1, 2017 |
8.15 |
| Oct 31, 2017 |
8.27 |
| Oct 30, 2017 |
8.15 |
| Oct 27, 2017 |
8.49 |
| Oct 26, 2017 |
8.64 |
| Oct 25, 2017 |
8.83 |
| Oct 24, 2017 |
8.83 |
| Oct 23, 2017 |
8.70 |
| Oct 20, 2017 |
8.49 |
| Oct 17, 2017 |
9.34 |
| Oct 16, 2017 |
9.14 |
| Oct 13, 2017 |
9.12 |
| Oct 12, 2017 |
8.66 |
| Oct 11, 2017 |
8.73 |
| Oct 9, 2017 |
8.53 |
| Oct 6, 2017 |
8.71 |
| Oct 5, 2017 |
8.45 |
| Oct 4, 2017 |
8.17 |
| Oct 3, 2017 |
8.45 |
| Oct 2, 2017 |
8.56 |
| Sep 29, 2017 |
8.08 |
| Sep 27, 2017 |
8.26 |
| Sep 26, 2017 |
7.99 |
| Sep 25, 2017 |
7.64 |
| Sep 22, 2017 |
8.36 |
| Sep 21, 2017 |
7.68 |
| Sep 19, 2017 |
8.26 |
| Sep 18, 2017 |
8.40 |
| Sep 15, 2017 |
7.87 |
| Sep 13, 2017 |
7.50 |
| Sep 11, 2017 |
7.90 |
| Sep 8, 2017 |
7.89 |
| Sep 7, 2017 |
7.42 |
| Sep 6, 2017 |
7.55 |
| Sep 5, 2017 |
6.85 |
| Sep 1, 2017 |
6.50 |
| Aug 31, 2017 |
6.83 |
| Aug 30, 2017 |
7.59 |
| Aug 29, 2017 |
7.29 |
| Aug 28, 2017 |
7.90 |
| Aug 24, 2017 |
8.82 |
| Aug 23, 2017 |
7.96 |
| Aug 22, 2017 |
8.60 |
| Aug 21, 2017 |
8.63 |
| Aug 16, 2017 |
8.62 |
| Aug 14, 2017 |
8.67 |
| Aug 11, 2017 |
9.00 |
| Aug 10, 2017 |
9.26 |
| Aug 9, 2017 |
9.79 |
| Aug 8, 2017 |
9.92 |
| Aug 4, 2017 |
10.01 |
| Aug 3, 2017 |
10.01 |
| Aug 2, 2017 |
9.97 |
| Jul 31, 2017 |
10.09 |
| Jul 28, 2017 |
9.68 |
| Jul 26, 2017 |
9.79 |
| Jul 25, 2017 |
10.01 |
| Jul 20, 2017 |
10.03 |
| Jul 14, 2017 |
9.69 |
| Jul 12, 2017 |
9.83 |
| Jul 11, 2017 |
10.01 |
| Jun 27, 2017 |
8.74 |
| Jun 26, 2017 |
8.77 |
| Jun 23, 2017 |
8.96 |
| Jun 22, 2017 |
8.81 |
| Jun 19, 2017 |
8.87 |
| Jun 16, 2017 |
8.84 |
| Jun 15, 2017 |
8.36 |
| Jun 12, 2017 |
8.36 |
| Jun 9, 2017 |
8.86 |
| Jun 5, 2017 |
8.93 |
| Jun 2, 2017 |
9.21 |
| Jun 1, 2017 |
9.19 |
| May 30, 2017 |
9.02 |
| May 22, 2017 |
9.26 |
| May 19, 2017 |
9.31 |
| May 18, 2017 |
9.32 |
| May 17, 2017 |
9.17 |
| May 15, 2017 |
9.26 |
| May 10, 2017 |
9.21 |
| May 9, 2017 |
9.30 |
| May 8, 2017 |
9.30 |
| May 5, 2017 |
9.30 |
| May 4, 2017 |
9.28 |
| May 3, 2017 |
9.45 |
| May 2, 2017 |
9.45 |
| May 1, 2017 |
9.82 |
| Apr 28, 2017 |
9.95 |
| Apr 27, 2017 |
9.82 |
| Apr 26, 2017 |
9.97 |
| Apr 25, 2017 |
9.47 |
| Apr 24, 2017 |
9.41 |
| Apr 21, 2017 |
9.57 |
| Apr 19, 2017 |
9.55 |
| Apr 17, 2017 |
9.38 |
| Apr 13, 2017 |
9.44 |
| Apr 12, 2017 |
9.43 |
| Apr 5, 2017 |
9.45 |
| Apr 4, 2017 |
9.31 |
| Apr 3, 2017 |
9.64 |
| Mar 31, 2017 |
9.64 |
| Mar 30, 2017 |
8.92 |
| Mar 29, 2017 |
8.73 |
| Mar 28, 2017 |
8.63 |
| Mar 27, 2017 |
8.69 |
| Mar 24, 2017 |
8.79 |
| Mar 22, 2017 |
9.30 |
| Mar 20, 2017 |
8.96 |
| Mar 17, 2017 |
9.17 |
| Mar 15, 2017 |
8.79 |
| Mar 13, 2017 |
8.88 |
| Mar 10, 2017 |
9.01 |
| Mar 9, 2017 |
9.30 |
| Mar 8, 2017 |
9.02 |
| Mar 7, 2017 |
8.99 |
| Mar 6, 2017 |
8.68 |
| Mar 3, 2017 |
8.88 |
| Mar 2, 2017 |
8.65 |
| Mar 1, 2017 |
8.92 |
| Feb 28, 2017 |
9.79 |
| Feb 27, 2017 |
9.19 |
| Feb 24, 2017 |
8.75 |
| Feb 23, 2017 |
8.28 |
| Feb 22, 2017 |
8.52 |
| Feb 21, 2017 |
8.13 |
| Feb 17, 2017 |
8.60 |
| Feb 16, 2017 |
8.60 |
| Feb 15, 2017 |
8.69 |
| Feb 14, 2017 |
9.26 |
| Feb 13, 2017 |
9.34 |
| Feb 10, 2017 |
9.77 |
| Feb 9, 2017 |
9.40 |
| Feb 8, 2017 |
9.98 |
| Feb 7, 2017 |
10.59 |
| Feb 6, 2017 |
10.32 |
| Feb 3, 2017 |
10.24 |
| Feb 2, 2017 |
10.19 |
| Feb 1, 2017 |
11.12 |
| Jan 31, 2017 |
10.93 |
| Jan 30, 2017 |
11.11 |
| Jan 27, 2017 |
10.62 |
| Jan 26, 2017 |
9.90 |
| Jan 25, 2017 |
9.85 |
| Jan 24, 2017 |
9.82 |
| Jan 23, 2017 |
9.94 |
| Jan 20, 2017 |
9.97 |
| Jan 19, 2017 |
9.67 |
| Jan 18, 2017 |
9.55 |
| Jan 17, 2017 |
9.78 |
| Jan 13, 2017 |
9.52 |
| Jan 12, 2017 |
9.15 |
| Jan 11, 2017 |
9.19 |
| Jan 10, 2017 |
9.53 |
| Jan 9, 2017 |
9.67 |
| Jan 6, 2017 |
8.99 |
| Jan 5, 2017 |
9.11 |
| Jan 4, 2017 |
9.57 |
| Jan 3, 2017 |
9.12 |
| Dec 30, 2016 |
10.29 |
| Dec 29, 2016 |
9.85 |
| Dec 28, 2016 |
9.50 |
| Dec 27, 2016 |
8.75 |
| Dec 23, 2016 |
9.46 |
| Dec 22, 2016 |
9.52 |
| Dec 21, 2016 |
9.59 |
| Dec 20, 2016 |
9.55 |
| Dec 19, 2016 |
9.44 |
| Dec 16, 2016 |
9.14 |
| Dec 15, 2016 |
8.89 |
| Dec 14, 2016 |
9.10 |
| Dec 13, 2016 |
8.63 |
| Dec 12, 2016 |
9.23 |
| Dec 9, 2016 |
8.48 |
| Dec 8, 2016 |
9.18 |
| Dec 7, 2016 |
9.33 |
| Dec 6, 2016 |
9.31 |
| Dec 5, 2016 |
8.55 |
| Dec 2, 2016 |
8.12 |
| Dec 1, 2016 |
8.25 |
| Nov 30, 2016 |
8.03 |
| Nov 29, 2016 |
8.03 |
| Nov 28, 2016 |
8.42 |
| Nov 23, 2016 |
8.12 |
| Nov 22, 2016 |
8.03 |
| Nov 21, 2016 |
7.74 |
| Nov 18, 2016 |
7.84 |
| Nov 17, 2016 |
7.85 |
| Nov 16, 2016 |
7.07 |
| Nov 15, 2016 |
7.44 |
| Nov 14, 2016 |
7.41 |
| Nov 11, 2016 |
7.13 |
| Nov 10, 2016 |
7.35 |
| Nov 9, 2016 |
6.70 |
| Nov 8, 2016 |
6.80 |
| Nov 7, 2016 |
6.74 |
| Nov 4, 2016 |
6.85 |
| Nov 3, 2016 |
6.59 |
| Nov 2, 2016 |
6.68 |
| Nov 1, 2016 |
6.86 |
| Oct 31, 2016 |
6.85 |
| Oct 28, 2016 |
6.53 |
| Oct 26, 2016 |
6.77 |
| Oct 24, 2016 |
6.79 |
| Oct 21, 2016 |
6.80 |
| Oct 20, 2016 |
6.63 |
| Oct 19, 2016 |
6.62 |
| Oct 18, 2016 |
6.52 |
| Oct 17, 2016 |
6.50 |
| Oct 14, 2016 |
6.48 |
| Oct 13, 2016 |
6.41 |
| Oct 12, 2016 |
6.53 |
| Oct 10, 2016 |
6.39 |
| Oct 7, 2016 |
6.39 |
| Oct 6, 2016 |
6.47 |
| Oct 4, 2016 |
6.37 |
| Oct 3, 2016 |
6.38 |
| Sep 28, 2016 |
6.35 |
| Sep 27, 2016 |
6.48 |
| Sep 26, 2016 |
6.34 |
| Sep 23, 2016 |
6.51 |
| Sep 22, 2016 |
6.56 |
| Sep 21, 2016 |
6.45 |
| Sep 20, 2016 |
6.55 |
| Sep 19, 2016 |
6.30 |
| Sep 16, 2016 |
6.30 |
| Sep 15, 2016 |
6.28 |
| Sep 14, 2016 |
6.11 |
| Sep 13, 2016 |
6.11 |
| Sep 12, 2016 |
6.05 |
| Sep 9, 2016 |
6.11 |
| Sep 8, 2016 |
6.10 |
| Sep 7, 2016 |
6.05 |
| Sep 6, 2016 |
6.20 |
| Sep 2, 2016 |
6.30 |
| Aug 30, 2016 |
6.12 |
| Aug 29, 2016 |
6.23 |
| Aug 26, 2016 |
6.45 |
| Aug 25, 2016 |
6.40 |
| Aug 24, 2016 |
6.39 |
| Aug 23, 2016 |
6.60 |
| Aug 22, 2016 |
6.55 |
| Aug 19, 2016 |
6.33 |
| Aug 18, 2016 |
6.52 |
| Aug 17, 2016 |
6.70 |
| Aug 15, 2016 |
6.54 |
| Aug 12, 2016 |
6.44 |
| Aug 11, 2016 |
6.67 |
| Aug 10, 2016 |
6.74 |
| Aug 9, 2016 |
6.64 |
| Aug 8, 2016 |
6.64 |
| Aug 4, 2016 |
6.10 |
| Aug 1, 2016 |
6.12 |
| Jul 29, 2016 |
6.24 |
| Jul 28, 2016 |
6.06 |
| Jul 27, 2016 |
6.08 |
| Jul 26, 2016 |
6.04 |
| Jul 25, 2016 |
6.16 |
| Jul 22, 2016 |
6.17 |
| Jul 21, 2016 |
6.30 |
| Jul 20, 2016 |
6.14 |
| Jul 19, 2016 |
6.18 |
| Jul 18, 2016 |
6.20 |
| Jul 15, 2016 |
6.17 |
| Jul 14, 2016 |
6.11 |
| Jul 13, 2016 |
6.29 |
| Jul 12, 2016 |
6.24 |
| Jul 11, 2016 |
6.12 |
| Jul 8, 2016 |
6.05 |
| Jul 7, 2016 |
6.17 |
| Jul 6, 2016 |
5.98 |
| Jul 5, 2016 |
5.98 |
| Jul 1, 2016 |
6.08 |
| Jun 30, 2016 |
5.99 |
| Jun 29, 2016 |
6.93 |
| Jun 28, 2016 |
7.13 |
| Jun 27, 2016 |
7.02 |
| Jun 24, 2016 |
7.15 |
| Jun 23, 2016 |
7.24 |
| Jun 22, 2016 |
7.15 |
| Jun 21, 2016 |
7.11 |
| Jun 20, 2016 |
7.18 |
| Jun 17, 2016 |
6.95 |
| Jun 16, 2016 |
7.26 |
| Jun 15, 2016 |
7.28 |
| Jun 14, 2016 |
7.27 |
| Jun 13, 2016 |
7.28 |
| Jun 10, 2016 |
7.26 |
| Jun 9, 2016 |
7.16 |
| Jun 8, 2016 |
6.99 |
| Jun 7, 2016 |
6.83 |
| Jun 6, 2016 |
6.91 |
| Jun 3, 2016 |
6.86 |
| Jun 2, 2016 |
6.88 |
| Jun 1, 2016 |
6.83 |
| May 31, 2016 |
6.80 |
| May 27, 2016 |
6.62 |
| May 26, 2016 |
6.59 |
| May 25, 2016 |
6.58 |
| May 23, 2016 |
6.42 |
| May 19, 2016 |
6.37 |
| May 17, 2016 |
6.61 |
| May 16, 2016 |
6.62 |
| May 13, 2016 |
6.29 |
| May 12, 2016 |
6.42 |
| May 11, 2016 |
6.36 |
| May 10, 2016 |
6.10 |
| May 9, 2016 |
6.24 |
| May 6, 2016 |
6.28 |
| May 5, 2016 |
6.03 |
| May 4, 2016 |
5.95 |
| May 2, 2016 |
6.09 |
| Apr 29, 2016 |
6.03 |
| Apr 28, 2016 |
5.84 |
| Apr 27, 2016 |
5.79 |
| Apr 26, 2016 |
5.79 |
| Apr 25, 2016 |
5.76 |
| Apr 22, 2016 |
5.88 |
| Apr 21, 2016 |
5.92 |
| Apr 20, 2016 |
5.85 |
| Apr 19, 2016 |
5.86 |
| Apr 15, 2016 |
5.79 |
| Apr 14, 2016 |
5.79 |
| Apr 13, 2016 |
5.79 |
| Apr 12, 2016 |
5.87 |
| Apr 11, 2016 |
5.73 |
| Apr 8, 2016 |
5.89 |
| Apr 5, 2016 |
5.84 |
| Apr 4, 2016 |
5.88 |
| Mar 28, 2016 |
6.54 |
| Mar 24, 2016 |
6.41 |
| Mar 23, 2016 |
6.53 |
| Mar 21, 2016 |
6.45 |
| Mar 18, 2016 |
6.41 |
| Mar 15, 2016 |
6.50 |
| Mar 14, 2016 |
6.55 |
| Mar 11, 2016 |
6.23 |
| Mar 10, 2016 |
6.28 |
| Mar 9, 2016 |
6.59 |
| Mar 7, 2016 |
6.55 |
| Mar 4, 2016 |
6.62 |
| Mar 2, 2016 |
6.23 |
| Mar 1, 2016 |
6.65 |
| Feb 29, 2016 |
6.61 |
| Feb 26, 2016 |
6.57 |
| Feb 25, 2016 |
6.55 |
| Feb 24, 2016 |
6.63 |
| Feb 22, 2016 |
6.57 |
| Feb 18, 2016 |
6.64 |
| Feb 16, 2016 |
6.48 |
| Feb 12, 2016 |
6.55 |
| Feb 11, 2016 |
6.52 |
| Feb 4, 2016 |
6.45 |
| Feb 3, 2016 |
6.59 |
| Feb 2, 2016 |
6.65 |
| Jan 29, 2016 |
6.24 |
| Jan 27, 2016 |
6.24 |
| Jan 26, 2016 |
6.35 |
| Jan 25, 2016 |
6.17 |
| Jan 21, 2016 |
6.12 |
| Jan 20, 2016 |
6.01 |
| Jan 15, 2016 |
6.28 |
| Jan 14, 2016 |
6.26 |
| Jan 13, 2016 |
6.52 |
| Jan 12, 2016 |
6.54 |
| Jan 11, 2016 |
6.72 |
| Jan 8, 2016 |
6.36 |
| Jan 7, 2016 |
6.03 |
| Jan 6, 2016 |
6.02 |
| Jan 5, 2016 |
6.22 |
| Jan 4, 2016 |
6.47 |
| Dec 31, 2015 |
6.04 |
| Dec 30, 2015 |
5.90 |
| Dec 29, 2015 |
5.70 |
| Dec 28, 2015 |
6.07 |
| Dec 24, 2015 |
6.65 |
| Dec 23, 2015 |
5.96 |
| Dec 22, 2015 |
6.26 |
| Dec 21, 2015 |
6.32 |
| Dec 18, 2015 |
6.00 |
| Dec 17, 2015 |
6.12 |
| Dec 16, 2015 |
6.03 |
| Dec 15, 2015 |
5.71 |
| Dec 14, 2015 |
5.66 |
| Dec 11, 2015 |
5.88 |
| Dec 10, 2015 |
5.96 |
| Dec 8, 2015 |
6.15 |
| Dec 4, 2015 |
6.76 |
| Dec 3, 2015 |
6.23 |
| Dec 2, 2015 |
6.84 |
| Dec 1, 2015 |
6.88 |
| Nov 30, 2015 |
6.88 |
| Nov 25, 2015 |
6.90 |
| Nov 24, 2015 |
6.89 |
| Nov 23, 2015 |
6.88 |
| Nov 20, 2015 |
6.97 |
| Nov 19, 2015 |
6.98 |
| Nov 18, 2015 |
7.03 |
| Nov 17, 2015 |
7.30 |
| Nov 13, 2015 |
6.97 |
| Nov 12, 2015 |
7.18 |
| Nov 9, 2015 |
6.88 |
| Nov 6, 2015 |
6.88 |
| Nov 4, 2015 |
6.97 |
| Nov 2, 2015 |
6.88 |
| Oct 28, 2015 |
7.38 |
| Oct 26, 2015 |
7.39 |
| Oct 23, 2015 |
7.04 |
| Oct 22, 2015 |
7.11 |
| Oct 20, 2015 |
7.21 |
| Oct 19, 2015 |
7.39 |
| Oct 16, 2015 |
7.39 |
| Oct 14, 2015 |
7.39 |
| Oct 13, 2015 |
6.95 |
| Oct 12, 2015 |
7.38 |
| Oct 9, 2015 |
7.21 |
| Oct 8, 2015 |
7.05 |
| Oct 7, 2015 |
6.93 |
| Oct 5, 2015 |
6.76 |
| Oct 2, 2015 |
6.55 |
| Oct 1, 2015 |
6.49 |
| Sep 30, 2015 |
6.65 |
| Sep 29, 2015 |
6.69 |
| Sep 28, 2015 |
6.60 |
| Sep 25, 2015 |
6.67 |
| Sep 22, 2015 |
6.64 |
| Sep 21, 2015 |
6.58 |
| Sep 18, 2015 |
7.09 |
| Sep 14, 2015 |
6.76 |
| Sep 11, 2015 |
6.84 |
| Sep 10, 2015 |
7.08 |
| Sep 9, 2015 |
7.38 |
| Sep 8, 2015 |
6.94 |
| Sep 4, 2015 |
7.19 |
| Sep 3, 2015 |
7.13 |
| Sep 2, 2015 |
7.19 |
| Sep 1, 2015 |
7.42 |
| Aug 31, 2015 |
7.29 |
| Aug 28, 2015 |
7.69 |
| Aug 27, 2015 |
7.70 |
| Aug 26, 2015 |
6.96 |
| Aug 25, 2015 |
7.54 |
| Aug 24, 2015 |
7.16 |
| Aug 19, 2015 |
6.85 |
| Aug 18, 2015 |
6.85 |
| Aug 17, 2015 |
7.03 |
| Aug 13, 2015 |
7.10 |
| Aug 12, 2015 |
6.98 |
| Aug 11, 2015 |
6.92 |
| Aug 10, 2015 |
7.05 |
| Aug 6, 2015 |
6.54 |
| Aug 5, 2015 |
6.47 |
| Aug 4, 2015 |
6.52 |
| Aug 3, 2015 |
6.78 |
| Jul 31, 2015 |
6.89 |
| Jul 30, 2015 |
6.98 |
| Jul 29, 2015 |
6.96 |
| Jul 28, 2015 |
6.78 |
| Jul 27, 2015 |
6.77 |
| Jul 24, 2015 |
7.27 |
| Jul 23, 2015 |
7.05 |
| Jul 22, 2015 |
7.14 |
| Jul 21, 2015 |
6.65 |
| Jul 17, 2015 |
6.94 |
| Jul 16, 2015 |
6.87 |
| Jul 15, 2015 |
6.98 |
| Jul 14, 2015 |
7.10 |
| Jul 10, 2015 |
7.01 |
| Jul 9, 2015 |
7.12 |
| Jul 8, 2015 |
7.12 |
| Jul 7, 2015 |
7.12 |
| Jul 6, 2015 |
7.12 |
| Jul 2, 2015 |
7.38 |
| Jul 1, 2015 |
7.56 |
| Jun 30, 2015 |
7.56 |
| Jun 29, 2015 |
7.74 |
| Jun 26, 2015 |
7.67 |
| Jun 24, 2015 |
8.50 |
| Jun 23, 2015 |
8.51 |
| Jun 19, 2015 |
8.46 |
| Jun 18, 2015 |
8.50 |
| Jun 17, 2015 |
8.57 |
| Jun 15, 2015 |
8.55 |
| Jun 12, 2015 |
8.55 |
| Jun 11, 2015 |
8.52 |
| Jun 10, 2015 |
8.71 |
| Jun 8, 2015 |
8.69 |
| Jun 4, 2015 |
8.55 |
| Jun 3, 2015 |
8.53 |
| Jun 1, 2015 |
8.52 |
| May 29, 2015 |
8.53 |
| May 26, 2015 |
8.77 |
| May 22, 2015 |
8.81 |
| May 21, 2015 |
8.72 |
| May 20, 2015 |
8.70 |
| May 19, 2015 |
8.60 |
| May 18, 2015 |
8.73 |
| May 14, 2015 |
8.81 |
| May 13, 2015 |
8.56 |
| May 12, 2015 |
8.46 |
| May 11, 2015 |
8.46 |
| May 8, 2015 |
8.50 |
| May 7, 2015 |
8.53 |
| May 5, 2015 |
8.68 |
| May 4, 2015 |
8.65 |
| May 1, 2015 |
8.69 |
| Apr 30, 2015 |
8.79 |
| Apr 24, 2015 |
8.63 |
| Apr 23, 2015 |
8.68 |
| Apr 22, 2015 |
8.51 |
| Apr 21, 2015 |
8.55 |
| Apr 20, 2015 |
8.67 |
| Apr 17, 2015 |
8.68 |
| Apr 16, 2015 |
8.41 |
| Apr 15, 2015 |
8.69 |
| Apr 14, 2015 |
8.55 |
| Apr 13, 2015 |
8.89 |
| Apr 9, 2015 |
9.16 |
| Apr 8, 2015 |
9.18 |
| Apr 7, 2015 |
9.18 |
| Apr 6, 2015 |
9.24 |
| Apr 2, 2015 |
9.33 |
| Apr 1, 2015 |
9.45 |
| Mar 31, 2015 |
9.50 |
| Mar 30, 2015 |
8.46 |
| Mar 26, 2015 |
8.55 |
| Mar 25, 2015 |
8.60 |
| Mar 24, 2015 |
8.77 |
| Mar 23, 2015 |
8.78 |
| Mar 20, 2015 |
9.31 |
| Mar 19, 2015 |
9.61 |
| Mar 18, 2015 |
9.46 |
| Mar 17, 2015 |
9.27 |
| Mar 16, 2015 |
9.32 |
| Mar 13, 2015 |
9.23 |
| Mar 12, 2015 |
9.17 |
| Mar 11, 2015 |
9.46 |
| Mar 10, 2015 |
9.43 |
| Mar 9, 2015 |
9.37 |
| Mar 6, 2015 |
9.51 |
| Mar 5, 2015 |
9.45 |
| Mar 4, 2015 |
9.53 |
| Mar 3, 2015 |
9.66 |
| Mar 2, 2015 |
9.44 |
| Feb 27, 2015 |
9.30 |
| Feb 26, 2015 |
9.17 |
| Feb 25, 2015 |
9.33 |
| Feb 24, 2015 |
9.21 |
| Feb 23, 2015 |
8.93 |
| Feb 20, 2015 |
8.87 |
| Feb 19, 2015 |
8.83 |
| Feb 18, 2015 |
8.83 |
| Feb 17, 2015 |
8.39 |
| Feb 13, 2015 |
9.22 |
| Feb 12, 2015 |
9.19 |
| Feb 11, 2015 |
9.22 |
| Feb 10, 2015 |
9.35 |
| Feb 9, 2015 |
8.83 |
| Feb 6, 2015 |
8.58 |
| Feb 5, 2015 |
8.52 |
| Feb 4, 2015 |
8.56 |
| Feb 3, 2015 |
8.36 |
| Feb 2, 2015 |
8.13 |
| Jan 30, 2015 |
8.31 |
| Jan 29, 2015 |
8.31 |
| Jan 28, 2015 |
8.32 |
| Jan 27, 2015 |
8.14 |
| Jan 26, 2015 |
8.04 |
| Jan 23, 2015 |
8.08 |
| Jan 22, 2015 |
7.60 |
| Jan 21, 2015 |
7.52 |
| Jan 20, 2015 |
8.04 |
| Jan 16, 2015 |
7.55 |
| Jan 15, 2015 |
7.82 |
| Jan 14, 2015 |
7.81 |
| Jan 13, 2015 |
7.77 |
| Jan 12, 2015 |
8.17 |
| Jan 9, 2015 |
7.99 |
| Jan 8, 2015 |
8.14 |
| Jan 7, 2015 |
8.18 |
| Jan 6, 2015 |
7.35 |
| Jan 5, 2015 |
7.90 |
| Jan 2, 2015 |
8.28 |
| Dec 31, 2014 |
8.18 |
| Dec 30, 2014 |
6.66 |
| Dec 29, 2014 |
6.58 |
| Dec 26, 2014 |
6.30 |
| Dec 24, 2014 |
6.78 |
| Dec 23, 2014 |
6.48 |
| Dec 22, 2014 |
6.90 |
| Dec 19, 2014 |
6.91 |
| Dec 18, 2014 |
6.74 |
| Dec 16, 2014 |
6.49 |
| Dec 15, 2014 |
6.45 |
| Dec 12, 2014 |
7.12 |
| Dec 11, 2014 |
6.94 |
| Dec 10, 2014 |
7.01 |
| Dec 8, 2014 |
6.81 |
| Dec 5, 2014 |
7.14 |
| Dec 4, 2014 |
7.15 |
| Dec 3, 2014 |
7.01 |
| Dec 2, 2014 |
6.94 |
| Dec 1, 2014 |
7.24 |
| Nov 28, 2014 |
7.21 |
| Nov 26, 2014 |
7.10 |
| Nov 25, 2014 |
7.06 |
| Nov 24, 2014 |
7.27 |
| Nov 21, 2014 |
7.10 |
| Nov 20, 2014 |
7.03 |
| Nov 18, 2014 |
7.28 |
| Nov 17, 2014 |
7.31 |
| Nov 14, 2014 |
6.97 |
| Nov 13, 2014 |
7.22 |
| Nov 12, 2014 |
7.26 |
| Nov 11, 2014 |
7.27 |
| Nov 10, 2014 |
7.09 |
| Nov 7, 2014 |
7.30 |
| Nov 6, 2014 |
7.31 |
| Nov 5, 2014 |
7.25 |
| Nov 4, 2014 |
7.24 |
| Nov 3, 2014 |
7.46 |
| Oct 31, 2014 |
7.06 |
| Oct 29, 2014 |
7.28 |
| Oct 28, 2014 |
7.28 |
| Oct 23, 2014 |
7.31 |
| Oct 22, 2014 |
7.64 |
| Oct 21, 2014 |
7.55 |
| Oct 20, 2014 |
7.44 |
| Oct 17, 2014 |
7.07 |
| Oct 16, 2014 |
7.41 |
| Oct 15, 2014 |
7.33 |
| Oct 14, 2014 |
7.28 |
| Oct 13, 2014 |
7.03 |
| Oct 10, 2014 |
7.16 |
| Oct 9, 2014 |
7.01 |
| Oct 8, 2014 |
6.87 |
| Oct 7, 2014 |
7.38 |
| Oct 6, 2014 |
7.13 |
| Oct 3, 2014 |
6.94 |
| Oct 2, 2014 |
6.86 |
| Oct 1, 2014 |
7.01 |
| Sep 30, 2014 |
7.16 |
| Sep 29, 2014 |
6.53 |
| Sep 26, 2014 |
6.65 |
| Sep 25, 2014 |
6.71 |
| Sep 24, 2014 |
6.65 |
| Sep 23, 2014 |
6.70 |
| Sep 22, 2014 |
6.74 |
| Sep 19, 2014 |
6.72 |
| Sep 18, 2014 |
6.99 |
| Sep 16, 2014 |
7.21 |
| Sep 15, 2014 |
7.23 |
| Sep 12, 2014 |
7.08 |
| Sep 11, 2014 |
6.97 |
| Sep 10, 2014 |
7.08 |
| Sep 9, 2014 |
6.97 |
| Sep 8, 2014 |
7.10 |
| Sep 4, 2014 |
7.13 |
| Sep 3, 2014 |
7.26 |
| Sep 2, 2014 |
7.16 |
| Aug 29, 2014 |
7.26 |
| Aug 28, 2014 |
7.18 |
| Aug 27, 2014 |
7.28 |
| Aug 26, 2014 |
7.51 |
| Aug 25, 2014 |
7.41 |
| Aug 22, 2014 |
7.43 |
| Aug 21, 2014 |
7.31 |
| Aug 20, 2014 |
7.38 |
| Aug 19, 2014 |
7.41 |
| Aug 18, 2014 |
7.38 |
| Aug 15, 2014 |
7.59 |
| Aug 14, 2014 |
7.53 |
| Aug 13, 2014 |
7.59 |
| Aug 11, 2014 |
7.48 |
| Aug 8, 2014 |
7.34 |
| Aug 7, 2014 |
7.34 |
| Aug 6, 2014 |
7.58 |
| Aug 5, 2014 |
7.29 |
| Aug 4, 2014 |
7.20 |
| Aug 1, 2014 |
7.19 |
| Jul 30, 2014 |
7.16 |
| Jul 29, 2014 |
7.33 |
| Jul 28, 2014 |
7.28 |
| Jul 25, 2014 |
7.40 |
| Jul 24, 2014 |
7.53 |
| Jul 23, 2014 |
7.55 |
| Jul 22, 2014 |
7.67 |
| Jul 21, 2014 |
7.57 |
| Jul 18, 2014 |
7.83 |
| Jul 17, 2014 |
7.81 |
| Jul 16, 2014 |
7.93 |
| Jul 15, 2014 |
7.77 |
| Jul 14, 2014 |
7.91 |
| Jul 11, 2014 |
7.90 |
| Jul 9, 2014 |
7.88 |
| Jul 8, 2014 |
8.08 |
| Jul 7, 2014 |
7.92 |
| Jul 3, 2014 |
7.98 |
| Jul 2, 2014 |
8.05 |
| Jul 1, 2014 |
7.81 |
| Jun 30, 2014 |
8.07 |
| Jun 27, 2014 |
7.91 |
| Jun 26, 2014 |
7.97 |
| Jun 25, 2014 |
7.93 |
| Jun 24, 2014 |
7.83 |
| Jun 23, 2014 |
7.77 |
| Jun 20, 2014 |
7.62 |
| Jun 19, 2014 |
7.67 |
| Jun 18, 2014 |
7.71 |
| Jun 17, 2014 |
7.70 |
| Jun 16, 2014 |
7.62 |
| Jun 13, 2014 |
7.53 |
| Jun 12, 2014 |
7.56 |
| Jun 11, 2014 |
7.56 |
| Jun 10, 2014 |
7.69 |
| Jun 9, 2014 |
7.56 |
| Jun 6, 2014 |
7.45 |
| Jun 5, 2014 |
7.60 |
| Jun 4, 2014 |
7.67 |
| Jun 3, 2014 |
7.66 |
| Jun 2, 2014 |
7.25 |
| May 30, 2014 |
7.09 |
| May 29, 2014 |
7.03 |
| May 28, 2014 |
7.03 |
| May 27, 2014 |
7.44 |
| May 23, 2014 |
7.49 |
| May 22, 2014 |
7.48 |
| May 21, 2014 |
7.46 |
| May 20, 2014 |
7.48 |
| May 19, 2014 |
7.70 |
| May 16, 2014 |
7.74 |
| May 15, 2014 |
7.94 |
| May 14, 2014 |
8.00 |
| May 13, 2014 |
8.22 |
| May 12, 2014 |
8.18 |
| May 9, 2014 |
8.35 |
| May 8, 2014 |
8.19 |
| May 7, 2014 |
8.31 |
| May 6, 2014 |
8.32 |
| May 5, 2014 |
8.30 |
| May 2, 2014 |
8.45 |
| May 1, 2014 |
8.45 |
| Apr 30, 2014 |
8.55 |
| Apr 29, 2014 |
8.51 |
| Apr 28, 2014 |
8.62 |
| Apr 24, 2014 |
8.77 |
| Apr 23, 2014 |
8.53 |
| Apr 22, 2014 |
8.64 |
| Apr 21, 2014 |
8.73 |
| Apr 17, 2014 |
8.86 |
| Apr 16, 2014 |
8.76 |
| Apr 15, 2014 |
8.65 |
| Apr 14, 2014 |
8.72 |
| Apr 11, 2014 |
8.88 |
| Apr 10, 2014 |
9.00 |
| Apr 9, 2014 |
9.05 |
| Apr 8, 2014 |
8.92 |
| Apr 7, 2014 |
8.74 |
| Apr 4, 2014 |
8.78 |
| Apr 3, 2014 |
8.41 |
| Apr 2, 2014 |
8.39 |
| Apr 1, 2014 |
8.57 |
| Mar 31, 2014 |
8.61 |
| Mar 28, 2014 |
9.22 |
| Mar 27, 2014 |
9.01 |
| Mar 26, 2014 |
9.12 |
| Mar 25, 2014 |
8.92 |
| Mar 24, 2014 |
8.81 |
| Mar 21, 2014 |
8.92 |
| Mar 20, 2014 |
8.95 |
| Mar 19, 2014 |
9.21 |
| Mar 18, 2014 |
8.98 |
| Mar 17, 2014 |
9.09 |
| Mar 14, 2014 |
9.84 |
| Mar 13, 2014 |
9.75 |
| Mar 12, 2014 |
9.48 |
| Mar 11, 2014 |
9.35 |
| Mar 10, 2014 |
9.90 |
| Mar 7, 2014 |
9.56 |
| Mar 6, 2014 |
9.35 |
| Mar 5, 2014 |
9.29 |
| Mar 4, 2014 |
9.24 |
| Mar 3, 2014 |
9.44 |
| Feb 28, 2014 |
9.28 |
| Feb 27, 2014 |
9.09 |
| Feb 26, 2014 |
9.02 |
| Feb 25, 2014 |
9.06 |
| Feb 24, 2014 |
9.00 |
| Feb 21, 2014 |
8.66 |
| Feb 20, 2014 |
8.65 |
| Feb 19, 2014 |
8.60 |
| Feb 18, 2014 |
8.66 |
| Feb 13, 2014 |
8.68 |
| Feb 12, 2014 |
8.68 |
| Feb 11, 2014 |
8.74 |
| Feb 10, 2014 |
8.63 |
| Feb 7, 2014 |
8.64 |
| Feb 6, 2014 |
8.68 |
| Feb 5, 2014 |
8.78 |
| Feb 4, 2014 |
9.02 |
| Feb 3, 2014 |
9.38 |
| Jan 31, 2014 |
9.60 |
| Jan 30, 2014 |
9.93 |
| Jan 29, 2014 |
9.18 |
| Jan 28, 2014 |
9.18 |
| Jan 27, 2014 |
8.98 |
| Jan 24, 2014 |
8.87 |
| Jan 23, 2014 |
8.78 |
| Jan 22, 2014 |
8.66 |
| Jan 21, 2014 |
8.53 |
| Jan 17, 2014 |
8.33 |
| Jan 16, 2014 |
8.54 |
| Jan 15, 2014 |
8.59 |
| Jan 14, 2014 |
8.29 |
| Jan 13, 2014 |
8.12 |
| Jan 10, 2014 |
8.37 |
| Jan 9, 2014 |
8.40 |
| Jan 8, 2014 |
8.18 |
| Jan 7, 2014 |
8.11 |
| Jan 6, 2014 |
7.87 |
| Jan 3, 2014 |
7.70 |
| Jan 2, 2014 |
7.56 |
| Dec 31, 2013 |
7.32 |
| Dec 30, 2013 |
7.55 |
| Dec 27, 2013 |
8.01 |
| Dec 26, 2013 |
8.01 |
| Dec 24, 2013 |
8.14 |
| Dec 23, 2013 |
8.11 |
| Dec 20, 2013 |
8.48 |
| Dec 19, 2013 |
8.59 |
| Dec 18, 2013 |
9.26 |
| Dec 17, 2013 |
9.32 |
| Dec 16, 2013 |
9.59 |
| Dec 13, 2013 |
9.64 |
| Dec 12, 2013 |
9.84 |
| Dec 11, 2013 |
9.83 |
| Dec 10, 2013 |
9.90 |
| Dec 9, 2013 |
9.83 |
| Dec 6, 2013 |
9.68 |
| Dec 5, 2013 |
9.64 |
| Dec 4, 2013 |
9.65 |
| Dec 3, 2013 |
9.53 |
| Dec 2, 2013 |
11.51 |
| Nov 29, 2013 |
12.24 |
| Nov 27, 2013 |
11.72 |
| Nov 26, 2013 |
11.16 |
| Nov 25, 2013 |
10.90 |
| Nov 22, 2013 |
10.96 |
| Nov 21, 2013 |
10.58 |
| Nov 20, 2013 |
9.95 |
| Nov 19, 2013 |
9.56 |
| Nov 18, 2013 |
9.66 |
| Nov 15, 2013 |
9.38 |
| Nov 14, 2013 |
9.40 |
| Nov 13, 2013 |
9.05 |
| Nov 12, 2013 |
10.00 |
| Nov 11, 2013 |
8.52 |
| Nov 8, 2013 |
7.92 |
| Nov 7, 2013 |
7.83 |
| Nov 6, 2013 |
7.79 |
| Nov 5, 2013 |
7.76 |
| Nov 4, 2013 |
7.79 |
| Nov 1, 2013 |
8.00 |
| Oct 31, 2013 |
7.92 |
| Oct 30, 2013 |
7.87 |
| Oct 29, 2013 |
8.01 |
| Oct 28, 2013 |
8.07 |
| Oct 25, 2013 |
8.07 |
| Oct 24, 2013 |
7.86 |
| Oct 23, 2013 |
7.79 |
| Oct 22, 2013 |
7.85 |
| Oct 21, 2013 |
7.57 |
| Oct 18, 2013 |
7.55 |
| Oct 17, 2013 |
7.49 |
| Oct 16, 2013 |
7.70 |
| Oct 15, 2013 |
7.56 |
| Oct 14, 2013 |
7.56 |
| Oct 11, 2013 |
7.77 |
| Oct 10, 2013 |
7.77 |
| Oct 9, 2013 |
7.79 |
| Oct 8, 2013 |
7.83 |
| Oct 7, 2013 |
7.55 |
| Oct 4, 2013 |
7.09 |
| Oct 3, 2013 |
6.96 |
| Oct 2, 2013 |
6.95 |
| Oct 1, 2013 |
7.03 |
| Sep 30, 2013 |
6.91 |
| Sep 27, 2013 |
8.54 |
| Sep 26, 2013 |
8.47 |
| Sep 25, 2013 |
8.25 |
| Sep 24, 2013 |
8.39 |
| Sep 23, 2013 |
7.58 |
| Sep 20, 2013 |
7.75 |
| Sep 19, 2013 |
7.65 |
| Sep 18, 2013 |
7.65 |
| Sep 17, 2013 |
7.56 |
| Sep 16, 2013 |
7.64 |
| Sep 13, 2013 |
7.37 |
| Sep 12, 2013 |
7.37 |
| Sep 11, 2013 |
7.49 |
| Sep 10, 2013 |
7.56 |
| Sep 9, 2013 |
7.49 |
| Sep 6, 2013 |
7.40 |
| Sep 5, 2013 |
7.11 |
| Sep 4, 2013 |
7.21 |
| Sep 3, 2013 |
7.05 |
| Aug 30, 2013 |
7.09 |
| Aug 29, 2013 |
7.13 |
| Aug 28, 2013 |
7.12 |
| Aug 27, 2013 |
7.03 |
| Aug 26, 2013 |
6.94 |
| Aug 23, 2013 |
7.13 |
| Aug 22, 2013 |
7.05 |
| Aug 21, 2013 |
6.96 |
| Aug 20, 2013 |
6.95 |
| Aug 19, 2013 |
6.95 |
| Aug 16, 2013 |
7.01 |
| Aug 15, 2013 |
7.01 |
| Aug 14, 2013 |
6.95 |
| Aug 13, 2013 |
7.23 |
| Aug 12, 2013 |
7.08 |
| Aug 9, 2013 |
6.79 |
| Aug 8, 2013 |
7.08 |
| Aug 7, 2013 |
6.89 |
| Aug 6, 2013 |
6.80 |
| Aug 5, 2013 |
6.82 |
| Aug 2, 2013 |
6.75 |
| Aug 1, 2013 |
6.85 |
| Jul 31, 2013 |
6.78 |
| Jul 30, 2013 |
6.74 |
| Jul 29, 2013 |
6.80 |
| Jul 26, 2013 |
7.05 |
| Jul 25, 2013 |
7.14 |
| Jul 24, 2013 |
7.06 |
| Jul 23, 2013 |
6.98 |
| Jul 22, 2013 |
6.88 |
| Jul 19, 2013 |
6.99 |
| Jul 18, 2013 |
6.99 |
| Jul 17, 2013 |
6.95 |
| Jul 16, 2013 |
6.98 |
| Jul 15, 2013 |
7.01 |
| Jul 12, 2013 |
7.02 |
| Jul 11, 2013 |
6.89 |
| Jul 10, 2013 |
6.94 |
| Jul 9, 2013 |
6.99 |
| Jul 8, 2013 |
6.96 |
| Jul 5, 2013 |
6.94 |
| Jul 3, 2013 |
7.07 |
| Jul 2, 2013 |
7.09 |
| Jul 1, 2013 |
7.00 |
| Jun 28, 2013 |
7.78 |
| Jun 27, 2013 |
7.83 |
| Jun 26, 2013 |
7.41 |
| Jun 25, 2013 |
7.51 |
| Jun 24, 2013 |
7.40 |
| Jun 21, 2013 |
7.68 |
| Jun 20, 2013 |
7.60 |
| Jun 19, 2013 |
7.48 |
| Jun 18, 2013 |
7.46 |
| Jun 17, 2013 |
7.38 |
| Jun 14, 2013 |
7.43 |
| Jun 13, 2013 |
7.18 |
| Jun 12, 2013 |
7.50 |
| Jun 11, 2013 |
7.53 |
| Jun 10, 2013 |
7.77 |
| Jun 7, 2013 |
7.91 |
| Jun 6, 2013 |
7.78 |
| Jun 5, 2013 |
7.92 |
| Jun 4, 2013 |
7.24 |
| Jun 3, 2013 |
7.89 |
| May 31, 2013 |
7.86 |
| May 30, 2013 |
7.61 |
| May 29, 2013 |
6.97 |
| May 28, 2013 |
7.01 |
| May 24, 2013 |
7.00 |
| May 23, 2013 |
7.38 |
| May 22, 2013 |
7.04 |
| May 21, 2013 |
7.14 |
| May 20, 2013 |
7.05 |
| May 17, 2013 |
7.02 |
| May 16, 2013 |
7.20 |
| May 15, 2013 |
6.90 |
| May 14, 2013 |
7.03 |
| May 13, 2013 |
6.98 |
| May 10, 2013 |
6.98 |
| May 9, 2013 |
7.04 |
| May 8, 2013 |
7.02 |
| May 7, 2013 |
6.97 |
| May 6, 2013 |
6.79 |
| May 3, 2013 |
6.84 |
| May 2, 2013 |
6.87 |
| May 1, 2013 |
6.77 |
| Apr 30, 2013 |
6.54 |
| Apr 29, 2013 |
6.55 |
| Apr 26, 2013 |
6.76 |
| Apr 25, 2013 |
6.97 |
| Apr 24, 2013 |
6.88 |
| Apr 23, 2013 |
6.92 |
| Apr 22, 2013 |
6.75 |
| Apr 19, 2013 |
6.86 |
| Apr 18, 2013 |
7.24 |
| Apr 17, 2013 |
6.94 |
| Apr 16, 2013 |
7.05 |
| Apr 15, 2013 |
7.54 |
| Apr 12, 2013 |
7.54 |
| Apr 11, 2013 |
7.48 |
| Apr 10, 2013 |
7.02 |
| Apr 9, 2013 |
6.67 |
| Apr 8, 2013 |
6.65 |
| Apr 5, 2013 |
6.98 |
| Apr 4, 2013 |
6.99 |
| Apr 3, 2013 |
7.25 |
| Apr 2, 2013 |
7.39 |
| Apr 1, 2013 |
7.22 |
| Mar 28, 2013 |
7.10 |
| Mar 27, 2013 |
6.91 |
| Mar 26, 2013 |
6.88 |
| Mar 25, 2013 |
6.67 |
| Mar 22, 2013 |
5.88 |
| Mar 21, 2013 |
5.80 |
| Mar 20, 2013 |
5.86 |
| Mar 19, 2013 |
5.78 |
| Mar 18, 2013 |
5.46 |
| Mar 15, 2013 |
5.82 |
| Mar 14, 2013 |
5.85 |
| Mar 13, 2013 |
5.53 |
| Mar 12, 2013 |
5.58 |
| Mar 11, 2013 |
5.78 |
| Mar 8, 2013 |
5.67 |
| Mar 7, 2013 |
5.66 |
| Mar 6, 2013 |
5.67 |
| Mar 5, 2013 |
5.71 |
| Mar 4, 2013 |
5.27 |
| Mar 1, 2013 |
5.53 |
| Feb 28, 2013 |
5.36 |
| Feb 27, 2013 |
5.50 |
| Feb 26, 2013 |
5.33 |
| Feb 25, 2013 |
5.51 |
| Feb 22, 2013 |
5.36 |
| Feb 21, 2013 |
5.67 |
| Feb 20, 2013 |
5.49 |
| Feb 19, 2013 |
5.50 |
| Feb 15, 2013 |
5.26 |
| Feb 14, 2013 |
5.26 |
| Feb 13, 2013 |
5.23 |
| Feb 12, 2013 |
5.30 |
| Feb 11, 2013 |
5.29 |
| Feb 8, 2013 |
5.03 |
| Feb 7, 2013 |
5.34 |
| Feb 6, 2013 |
5.01 |
| Feb 5, 2013 |
5.29 |
| Feb 4, 2013 |
5.39 |
| Feb 1, 2013 |
5.39 |
| Jan 31, 2013 |
5.28 |
| Jan 30, 2013 |
5.18 |
| Jan 29, 2013 |
5.08 |
| Jan 28, 2013 |
4.90 |
| Jan 25, 2013 |
4.90 |
| Jan 24, 2013 |
4.80 |
| Jan 23, 2013 |
4.69 |
| Jan 22, 2013 |
4.57 |
| Jan 18, 2013 |
4.54 |
| Jan 17, 2013 |
4.64 |
| Jan 16, 2013 |
4.61 |
| Jan 15, 2013 |
4.57 |
| Jan 14, 2013 |
4.55 |
| Jan 11, 2013 |
4.38 |
| Jan 10, 2013 |
4.35 |
| Jan 9, 2013 |
4.41 |
| Jan 8, 2013 |
4.55 |
| Jan 7, 2013 |
4.45 |
| Jan 4, 2013 |
4.57 |
| Jan 3, 2013 |
4.49 |
| Jan 2, 2013 |
4.50 |
| Dec 31, 2012 |
4.59 |
| Dec 28, 2012 |
4.97 |
| Dec 26, 2012 |
5.22 |
| Dec 24, 2012 |
5.19 |
| Dec 21, 2012 |
5.22 |
| Dec 20, 2012 |
5.22 |
| Dec 19, 2012 |
4.89 |
| Dec 18, 2012 |
5.00 |
| Dec 17, 2012 |
5.03 |
| Dec 14, 2012 |
5.00 |
| Dec 13, 2012 |
4.92 |
| Dec 12, 2012 |
4.89 |
| Dec 11, 2012 |
4.79 |
| Dec 10, 2012 |
4.87 |
| Dec 7, 2012 |
5.08 |
| Dec 6, 2012 |
5.21 |
| Dec 5, 2012 |
5.12 |
| Dec 4, 2012 |
5.14 |
| Dec 3, 2012 |
5.13 |
| Nov 30, 2012 |
5.30 |
| Nov 29, 2012 |
5.30 |
| Nov 28, 2012 |
5.32 |
| Nov 27, 2012 |
5.22 |
| Nov 26, 2012 |
5.17 |
| Nov 23, 2012 |
5.21 |
| Nov 20, 2012 |
4.92 |
| Nov 19, 2012 |
4.98 |
| Nov 16, 2012 |
4.88 |
| Nov 14, 2012 |
4.90 |
| Nov 13, 2012 |
4.90 |
| Nov 9, 2012 |
4.84 |
| Nov 8, 2012 |
4.79 |
| Nov 7, 2012 |
4.71 |
| Nov 5, 2012 |
4.71 |
| Nov 2, 2012 |
4.67 |
| Nov 1, 2012 |
4.64 |
| Oct 31, 2012 |
4.68 |
| Oct 26, 2012 |
4.79 |
| Oct 25, 2012 |
4.64 |
| Oct 24, 2012 |
4.79 |
| Oct 22, 2012 |
4.79 |
| Oct 19, 2012 |
4.85 |
| Oct 18, 2012 |
4.66 |
| Oct 17, 2012 |
4.63 |
| Oct 16, 2012 |
4.59 |
| Oct 15, 2012 |
4.59 |
| Oct 12, 2012 |
4.69 |
| Oct 8, 2012 |
4.68 |
| Oct 4, 2012 |
4.63 |
| Oct 3, 2012 |
4.65 |
| Oct 2, 2012 |
4.67 |
| Oct 1, 2012 |
4.69 |
| Sep 28, 2012 |
5.31 |
| Sep 27, 2012 |
5.40 |
| Sep 26, 2012 |
5.36 |
| Sep 24, 2012 |
5.31 |
| Sep 21, 2012 |
5.54 |
| Sep 20, 2012 |
5.47 |
| Sep 19, 2012 |
5.47 |
| Sep 18, 2012 |
5.32 |
| Sep 17, 2012 |
5.49 |
| Sep 14, 2012 |
5.34 |
| Sep 13, 2012 |
5.34 |
| Sep 12, 2012 |
5.50 |
| Sep 11, 2012 |
5.54 |
| Sep 10, 2012 |
5.32 |
| Sep 7, 2012 |
5.31 |
| Sep 6, 2012 |
5.32 |
| Sep 5, 2012 |
5.56 |
| Sep 4, 2012 |
5.49 |
| Aug 31, 2012 |
5.44 |
| Aug 30, 2012 |
5.31 |
| Aug 29, 2012 |
5.42 |
| Aug 28, 2012 |
5.44 |
| Aug 23, 2012 |
5.31 |
| Aug 22, 2012 |
5.31 |
| Aug 21, 2012 |
5.31 |
| Aug 20, 2012 |
5.31 |
| Aug 17, 2012 |
5.37 |
| Aug 16, 2012 |
5.53 |
| Aug 15, 2012 |
5.62 |
| Aug 13, 2012 |
5.60 |
| Aug 10, 2012 |
5.54 |
| Aug 9, 2012 |
5.59 |
| Aug 8, 2012 |
5.50 |
| Aug 7, 2012 |
5.52 |
| Aug 6, 2012 |
5.42 |
| Aug 3, 2012 |
5.35 |
| Aug 2, 2012 |
5.53 |
| Aug 1, 2012 |
5.52 |
| Jul 31, 2012 |
5.31 |
| Jul 30, 2012 |
5.43 |
| Jul 27, 2012 |
5.31 |
| Jul 26, 2012 |
5.31 |
| Jul 25, 2012 |
5.35 |
| Jul 24, 2012 |
5.32 |
| Jul 23, 2012 |
5.42 |
| Jul 20, 2012 |
5.42 |
| Jul 19, 2012 |
5.53 |
| Jul 18, 2012 |
5.49 |
| Jul 17, 2012 |
5.46 |
| Jul 16, 2012 |
5.47 |
| Jul 13, 2012 |
5.31 |
| Jul 12, 2012 |
5.39 |
| Jul 11, 2012 |
5.39 |
| Jul 10, 2012 |
5.50 |
| Jul 9, 2012 |
5.28 |
| Jul 6, 2012 |
5.26 |
| Jul 5, 2012 |
5.39 |
| Jul 3, 2012 |
5.24 |
| Jul 2, 2012 |
5.24 |
| Jun 29, 2012 |
5.54 |
| Jun 28, 2012 |
5.58 |
| Jun 27, 2012 |
5.68 |
| Jun 26, 2012 |
5.75 |
| Jun 25, 2012 |
5.75 |
| Jun 22, 2012 |
5.52 |
| Jun 21, 2012 |
5.63 |
| Jun 20, 2012 |
5.63 |
| Jun 19, 2012 |
5.67 |
| Jun 18, 2012 |
5.68 |
| Jun 15, 2012 |
5.57 |
| Jun 14, 2012 |
5.68 |
| Jun 13, 2012 |
5.84 |
| Jun 12, 2012 |
5.86 |
| Jun 8, 2012 |
6.12 |
| Jun 6, 2012 |
6.11 |
| Jun 5, 2012 |
6.07 |
| Jun 4, 2012 |
6.17 |
| Jun 1, 2012 |
5.99 |
| May 31, 2012 |
6.12 |
| May 30, 2012 |
5.93 |
| May 29, 2012 |
5.69 |
| May 25, 2012 |
5.63 |
| May 24, 2012 |
5.66 |
| May 23, 2012 |
5.88 |
| May 22, 2012 |
6.27 |
| May 21, 2012 |
6.07 |
| May 18, 2012 |
6.04 |
| May 16, 2012 |
5.87 |
| May 15, 2012 |
5.76 |
| May 14, 2012 |
5.52 |
| May 11, 2012 |
5.77 |
| May 10, 2012 |
6.33 |
| May 9, 2012 |
6.34 |
| May 8, 2012 |
6.33 |
| May 7, 2012 |
6.40 |
| May 3, 2012 |
5.58 |
| May 2, 2012 |
5.56 |
| May 1, 2012 |
5.74 |
| Apr 30, 2012 |
5.68 |
| Apr 27, 2012 |
5.50 |
| Apr 26, 2012 |
5.50 |
| Apr 25, 2012 |
5.55 |
| Apr 24, 2012 |
5.70 |
| Apr 23, 2012 |
5.51 |
| Apr 20, 2012 |
5.55 |
| Apr 19, 2012 |
5.67 |
| Apr 18, 2012 |
5.91 |
| Apr 17, 2012 |
5.50 |
| Apr 16, 2012 |
5.85 |
| Apr 13, 2012 |
5.59 |
| Apr 12, 2012 |
5.63 |
| Apr 11, 2012 |
5.85 |
| Apr 10, 2012 |
5.84 |
| Apr 9, 2012 |
5.84 |
| Apr 5, 2012 |
6.00 |
| Apr 4, 2012 |
6.00 |
| Apr 3, 2012 |
6.13 |
| Apr 2, 2012 |
6.15 |
| Mar 30, 2012 |
7.77 |
| Mar 29, 2012 |
7.55 |
| Mar 28, 2012 |
7.34 |
| Mar 27, 2012 |
7.64 |
| Mar 26, 2012 |
7.82 |
| Mar 23, 2012 |
7.88 |
| Mar 22, 2012 |
7.97 |
| Mar 21, 2012 |
8.12 |
| Mar 20, 2012 |
7.76 |
| Mar 19, 2012 |
7.39 |
| Mar 16, 2012 |
7.74 |
| Mar 15, 2012 |
7.71 |
| Mar 14, 2012 |
7.61 |
| Mar 13, 2012 |
7.77 |
| Mar 12, 2012 |
7.42 |
| Mar 9, 2012 |
7.49 |
| Mar 8, 2012 |
7.11 |
| Mar 7, 2012 |
6.99 |
| Mar 6, 2012 |
6.99 |
| Mar 5, 2012 |
6.82 |
| Mar 2, 2012 |
6.70 |
| Mar 1, 2012 |
6.94 |
| Feb 29, 2012 |
7.35 |
| Feb 28, 2012 |
8.40 |
| Feb 27, 2012 |
8.47 |
| Feb 24, 2012 |
8.46 |
| Feb 23, 2012 |
8.47 |
| Feb 22, 2012 |
8.14 |
| Feb 21, 2012 |
7.94 |
| Feb 17, 2012 |
7.94 |
| Feb 16, 2012 |
8.12 |
| Feb 15, 2012 |
7.88 |
| Feb 14, 2012 |
7.88 |
| Feb 13, 2012 |
7.88 |
| Feb 10, 2012 |
7.64 |
| Feb 9, 2012 |
7.46 |
| Feb 8, 2012 |
7.34 |
| Feb 7, 2012 |
7.31 |
| Feb 3, 2012 |
7.28 |
| Feb 2, 2012 |
7.13 |
| Feb 1, 2012 |
7.22 |
| Jan 31, 2012 |
6.99 |
| Jan 30, 2012 |
6.99 |
| Jan 27, 2012 |
6.99 |
| Jan 26, 2012 |
6.93 |
| Jan 25, 2012 |
7.06 |
| Jan 24, 2012 |
6.92 |
| Jan 23, 2012 |
6.69 |
| Jan 20, 2012 |
6.50 |
| Jan 19, 2012 |
6.57 |
| Jan 18, 2012 |
6.57 |
| Jan 17, 2012 |
6.54 |
| Jan 13, 2012 |
6.33 |
| Jan 12, 2012 |
6.13 |
| Jan 11, 2012 |
6.27 |
| Jan 10, 2012 |
6.19 |
| Jan 9, 2012 |
6.24 |
| Jan 6, 2012 |
6.45 |
| Jan 5, 2012 |
6.38 |
| Jan 4, 2012 |
6.24 |
| Jan 3, 2012 |
6.15 |
| Dec 29, 2011 |
7.20 |
| Dec 28, 2011 |
7.46 |
| Dec 27, 2011 |
7.10 |
| Dec 22, 2011 |
7.09 |
| Dec 21, 2011 |
7.19 |
| Dec 20, 2011 |
7.13 |
| Dec 19, 2011 |
6.80 |
| Dec 16, 2011 |
6.93 |
| Dec 15, 2011 |
7.01 |
| Dec 9, 2011 |
7.17 |
| Dec 7, 2011 |
7.14 |
| Dec 6, 2011 |
7.40 |
| Dec 2, 2011 |
7.20 |
| Dec 1, 2011 |
6.96 |
| Nov 30, 2011 |
6.98 |
| Nov 29, 2011 |
6.74 |
| Nov 28, 2011 |
7.48 |
| Nov 23, 2011 |
7.18 |
| Nov 22, 2011 |
7.84 |
| Nov 18, 2011 |
7.30 |
| Nov 17, 2011 |
6.77 |
| Nov 16, 2011 |
7.13 |
| Nov 15, 2011 |
7.00 |
| Nov 14, 2011 |
7.24 |
| Nov 11, 2011 |
7.09 |
| Nov 9, 2011 |
6.91 |
| Nov 8, 2011 |
6.97 |
| Nov 7, 2011 |
6.88 |
| Nov 4, 2011 |
6.76 |
| Nov 3, 2011 |
6.80 |
| Nov 2, 2011 |
7.13 |
| Nov 1, 2011 |
6.79 |
| Oct 31, 2011 |
7.13 |
| Oct 28, 2011 |
7.27 |
| Oct 27, 2011 |
7.21 |
| Oct 26, 2011 |
7.09 |
| Oct 25, 2011 |
6.71 |
| Oct 24, 2011 |
7.15 |
| Oct 21, 2011 |
7.18 |
| Oct 20, 2011 |
7.09 |
| Oct 19, 2011 |
7.04 |
| Oct 18, 2011 |
6.63 |
| Oct 17, 2011 |
6.77 |
| Oct 14, 2011 |
6.98 |
| Oct 13, 2011 |
7.27 |
| Oct 12, 2011 |
7.18 |
| Oct 11, 2011 |
6.54 |
| Oct 10, 2011 |
6.68 |
| Oct 7, 2011 |
6.70 |
| Oct 6, 2011 |
6.74 |
| Oct 5, 2011 |
6.35 |
| Oct 4, 2011 |
6.63 |
| Oct 3, 2011 |
6.69 |
| Sep 29, 2011 |
8.62 |
| Sep 27, 2011 |
8.62 |
| Sep 26, 2011 |
8.63 |
| Sep 23, 2011 |
8.97 |
| Sep 22, 2011 |
8.70 |
| Sep 21, 2011 |
9.13 |
| Sep 20, 2011 |
9.09 |
| Sep 19, 2011 |
9.04 |
| Sep 16, 2011 |
9.26 |
| Sep 15, 2011 |
9.41 |
| Sep 14, 2011 |
9.08 |
| Sep 13, 2011 |
8.89 |
| Sep 12, 2011 |
9.08 |
| Sep 9, 2011 |
9.31 |
| Sep 6, 2011 |
9.07 |
| Sep 2, 2011 |
9.85 |
| Sep 1, 2011 |
10.01 |
| Aug 31, 2011 |
9.36 |
| Aug 30, 2011 |
9.61 |
| Aug 29, 2011 |
9.37 |
| Aug 24, 2011 |
9.01 |
| Aug 23, 2011 |
9.00 |
| Aug 22, 2011 |
8.64 |
| Aug 19, 2011 |
9.81 |
| Aug 18, 2011 |
9.58 |
| Aug 17, 2011 |
9.67 |
| Aug 15, 2011 |
9.46 |
| Aug 12, 2011 |
9.42 |
| Aug 11, 2011 |
9.47 |
| Aug 10, 2011 |
8.66 |
| Aug 9, 2011 |
8.62 |
| Aug 8, 2011 |
8.62 |
| Aug 5, 2011 |
8.80 |
| Aug 4, 2011 |
9.53 |
| Aug 3, 2011 |
9.59 |
| Aug 2, 2011 |
9.44 |
| Aug 1, 2011 |
9.59 |
| Jul 28, 2011 |
9.40 |
| Jul 27, 2011 |
9.19 |
| Jul 26, 2011 |
9.68 |
| Jul 25, 2011 |
9.52 |
| Jul 22, 2011 |
9.85 |
| Jul 21, 2011 |
10.05 |
| Jul 20, 2011 |
9.43 |
| Jul 19, 2011 |
9.34 |
| Jul 18, 2011 |
9.20 |
| Jul 15, 2011 |
9.29 |
| Jul 14, 2011 |
9.24 |
| Jul 13, 2011 |
9.36 |
| Jul 12, 2011 |
8.99 |
| Jul 11, 2011 |
9.08 |
| Jul 8, 2011 |
9.15 |
| Jul 7, 2011 |
9.07 |
| Jul 6, 2011 |
8.93 |
| Jul 5, 2011 |
8.57 |
| Jul 1, 2011 |
8.42 |
| Jun 30, 2011 |
8.38 |
| Jun 29, 2011 |
15.07 |
| Jun 28, 2011 |
15.19 |
| Jun 27, 2011 |
15.17 |
| Jun 24, 2011 |
15.47 |
| Jun 23, 2011 |
15.39 |
| Jun 22, 2011 |
15.34 |
| Jun 21, 2011 |
15.15 |
| Jun 20, 2011 |
14.94 |
| Jun 17, 2011 |
14.90 |
| Jun 16, 2011 |
15.74 |
| Jun 15, 2011 |
15.78 |
| Jun 14, 2011 |
15.75 |
| Jun 13, 2011 |
15.75 |
| Jun 10, 2011 |
15.59 |
| Jun 9, 2011 |
16.16 |
| Jun 8, 2011 |
16.38 |
| Jun 7, 2011 |
16.22 |
| Jun 6, 2011 |
16.05 |
| Jun 3, 2011 |
16.26 |
| Jun 2, 2011 |
16.13 |
| Jun 1, 2011 |
16.51 |
| May 31, 2011 |
16.80 |
| May 27, 2011 |
16.50 |
| May 26, 2011 |
16.40 |
| May 25, 2011 |
16.08 |
| May 24, 2011 |
16.20 |
| May 23, 2011 |
16.58 |
| May 20, 2011 |
16.50 |
| May 19, 2011 |
16.45 |
| May 18, 2011 |
16.39 |
| May 17, 2011 |
16.52 |
| May 16, 2011 |
16.37 |
| May 13, 2011 |
16.50 |
| May 12, 2011 |
17.46 |
| May 11, 2011 |
17.35 |
| May 10, 2011 |
17.00 |
| May 9, 2011 |
17.05 |
| May 6, 2011 |
17.49 |
| May 5, 2011 |
17.23 |
| May 4, 2011 |
17.27 |
| May 3, 2011 |
17.75 |
| May 2, 2011 |
17.16 |
| Apr 28, 2011 |
16.77 |
| Apr 27, 2011 |
16.97 |
| Apr 26, 2011 |
16.72 |
| Apr 25, 2011 |
17.22 |
| Apr 21, 2011 |
17.49 |
| Apr 20, 2011 |
17.41 |
| Apr 19, 2011 |
17.53 |
| Apr 18, 2011 |
17.47 |
| Apr 15, 2011 |
17.51 |
| Apr 14, 2011 |
17.76 |
| Apr 13, 2011 |
17.69 |
| Apr 12, 2011 |
17.43 |
| Apr 11, 2011 |
17.56 |
| Apr 8, 2011 |
17.73 |
| Apr 7, 2011 |
17.49 |
| Apr 6, 2011 |
17.66 |
| Apr 5, 2011 |
17.37 |
| Apr 4, 2011 |
17.35 |
| Mar 31, 2011 |
17.15 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
111.55 |
| Dec 29, 2010 |
110.64 |
| Dec 27, 2010 |
110.16 |
| Dec 23, 2010 |
109.68 |
| Dec 22, 2010 |
112.67 |
| Dec 20, 2010 |
108.48 |
| Dec 17, 2010 |
105.98 |
| Dec 16, 2010 |
108.76 |
| Dec 15, 2010 |
111.48 |
| Dec 14, 2010 |
108.28 |
| Dec 13, 2010 |
112.04 |
| Dec 10, 2010 |
108.00 |
| Dec 8, 2010 |
112.67 |
| Dec 7, 2010 |
110.85 |
| Dec 6, 2010 |
115.49 |
| Dec 3, 2010 |
109.11 |
| Dec 2, 2010 |
115.87 |
| Nov 30, 2010 |
114.69 |
| Nov 29, 2010 |
111.20 |
| Nov 23, 2010 |
109.46 |
| Nov 19, 2010 |
110.16 |
| Nov 18, 2010 |
118.17 |
| Nov 17, 2010 |
118.17 |
| Nov 16, 2010 |
118.03 |
| Nov 15, 2010 |
119.22 |
| Nov 12, 2010 |
112.67 |
| Nov 10, 2010 |
120.71 |
| Nov 9, 2010 |
120.26 |
| Nov 8, 2010 |
124.44 |
| Nov 5, 2010 |
126.64 |
| Nov 4, 2010 |
125.14 |
| Nov 3, 2010 |
123.40 |
| Nov 2, 2010 |
121.66 |
| Nov 1, 2010 |
120.05 |
| Oct 29, 2010 |
119.91 |
| Oct 27, 2010 |
119.36 |
| Oct 26, 2010 |
119.22 |
| Oct 25, 2010 |
119.22 |
| Oct 21, 2010 |
116.43 |
| Oct 20, 2010 |
115.49 |
| Oct 19, 2010 |
115.73 |
| Oct 15, 2010 |
113.64 |
| Oct 14, 2010 |
114.69 |
| Oct 13, 2010 |
114.27 |
| Oct 11, 2010 |
113.64 |
| Oct 8, 2010 |
113.29 |
| Oct 7, 2010 |
110.71 |
| Oct 5, 2010 |
112.60 |
| Oct 4, 2010 |
112.11 |
| Oct 1, 2010 |
112.25 |
| Sep 30, 2010 |
111.90 |
| Sep 29, 2010 |
27.01 |
| Sep 28, 2010 |
27.09 |
| Sep 24, 2010 |
26.92 |
| Sep 22, 2010 |
27.17 |
| Sep 21, 2010 |
27.25 |
| Sep 20, 2010 |
25.99 |
| Sep 17, 2010 |
26.96 |
| Sep 16, 2010 |
26.97 |
| Sep 15, 2010 |
26.51 |
| Sep 14, 2010 |
26.50 |
| Sep 13, 2010 |
26.43 |
| Sep 8, 2010 |
26.27 |
| Sep 7, 2010 |
26.27 |
| Aug 31, 2010 |
25.68 |
| Aug 26, 2010 |
24.87 |
| Aug 24, 2010 |
24.87 |
| Aug 23, 2010 |
24.87 |
| Aug 20, 2010 |
25.04 |
| Aug 19, 2010 |
25.69 |
| Aug 18, 2010 |
25.12 |
| Aug 16, 2010 |
25.92 |
| Aug 13, 2010 |
25.27 |
| Aug 12, 2010 |
24.49 |
| Aug 11, 2010 |
24.97 |
| Aug 10, 2010 |
25.58 |
| Aug 9, 2010 |
24.99 |
| Aug 6, 2010 |
23.69 |
| Aug 5, 2010 |
26.02 |
| Aug 4, 2010 |
25.36 |
| Aug 3, 2010 |
24.95 |
| Aug 2, 2010 |
24.95 |
| Jul 30, 2010 |
24.95 |
| Jul 29, 2010 |
24.13 |
| Jul 27, 2010 |
23.97 |
| Jul 26, 2010 |
23.31 |
| Jul 23, 2010 |
24.46 |
| Jul 21, 2010 |
23.68 |
| Jul 20, 2010 |
24.26 |
| Jul 19, 2010 |
24.92 |
| Jul 16, 2010 |
24.30 |
| Jul 15, 2010 |
24.48 |
| Jul 14, 2010 |
24.54 |
| Jul 13, 2010 |
23.47 |
| Jul 12, 2010 |
22.87 |
| Jul 7, 2010 |
22.27 |
| Jul 6, 2010 |
22.74 |
