Chicago Rivet & Machine (CVR) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.10 |
| May 21, 2026 |
-5.07 |
| May 20, 2026 |
-4.99 |
| May 19, 2026 |
-5.10 |
| May 18, 2026 |
-5.14 |
| May 15, 2026 |
-5.14 |
| May 14, 2026 |
-5.26 |
| May 13, 2026 |
-5.16 |
| May 12, 2026 |
-5.29 |
| May 11, 2026 |
-5.24 |
| May 8, 2026 |
-5.97 |
| May 7, 2026 |
-5.71 |
| May 6, 2026 |
-5.63 |
| May 5, 2026 |
-5.52 |
| May 4, 2026 |
-5.81 |
| May 1, 2026 |
-5.71 |
| Apr 30, 2026 |
-5.97 |
| Apr 29, 2026 |
-5.92 |
| Apr 28, 2026 |
-6.18 |
| Apr 27, 2026 |
-6.07 |
| Apr 24, 2026 |
-6.19 |
| Apr 23, 2026 |
-6.07 |
| Apr 22, 2026 |
-6.28 |
| Apr 21, 2026 |
-5.63 |
| Apr 20, 2026 |
-5.58 |
| Apr 17, 2026 |
-5.68 |
| Apr 16, 2026 |
-5.64 |
| Apr 14, 2026 |
-5.73 |
| Apr 13, 2026 |
-5.37 |
| Apr 10, 2026 |
-5.29 |
| Apr 9, 2026 |
-5.37 |
| Apr 8, 2026 |
-5.27 |
| Apr 7, 2026 |
-5.24 |
| Apr 6, 2026 |
-5.23 |
| Apr 2, 2026 |
-5.36 |
| Apr 1, 2026 |
-5.31 |
| Mar 31, 2026 |
-5.21 |
| Mar 30, 2026 |
-8.71 |
| Mar 27, 2026 |
-8.95 |
| Mar 26, 2026 |
-9.96 |
| Mar 25, 2026 |
-11.39 |
| Mar 24, 2026 |
-11.25 |
| Mar 23, 2026 |
-12.41 |
| Mar 20, 2026 |
-12.72 |
| Mar 19, 2026 |
-12.28 |
| Mar 17, 2026 |
-12.72 |
| Mar 16, 2026 |
-12.95 |
| Mar 12, 2026 |
-12.12 |
| Mar 9, 2026 |
-12.51 |
| Mar 6, 2026 |
-12.85 |
| Mar 5, 2026 |
-12.96 |
| Mar 4, 2026 |
-12.50 |
| Mar 3, 2026 |
-12.43 |
| Mar 2, 2026 |
-12.43 |
| Feb 27, 2026 |
-12.05 |
| Feb 26, 2026 |
-12.50 |
| Feb 25, 2026 |
-12.73 |
| Feb 24, 2026 |
-12.54 |
| Feb 23, 2026 |
-12.50 |
| Feb 20, 2026 |
-12.48 |
| Feb 19, 2026 |
-12.49 |
| Feb 18, 2026 |
-12.16 |
| Feb 17, 2026 |
-11.83 |
| Feb 13, 2026 |
-12.48 |
| Feb 12, 2026 |
-11.92 |
| Feb 11, 2026 |
-12.48 |
| Feb 10, 2026 |
-12.15 |
| Feb 9, 2026 |
-12.08 |
| Feb 5, 2026 |
-12.13 |
| Feb 3, 2026 |
-11.79 |
| Feb 2, 2026 |
-11.33 |
| Jan 30, 2026 |
-11.74 |
| Jan 29, 2026 |
-12.22 |
| Jan 28, 2026 |
-12.52 |
| Jan 27, 2026 |
-12.13 |
| Jan 26, 2026 |
-11.50 |
| Jan 23, 2026 |
-11.96 |
| Jan 22, 2026 |
-12.37 |
| Jan 21, 2026 |
-11.95 |
| Jan 20, 2026 |
-12.50 |
| Jan 16, 2026 |
-12.60 |
| Jan 15, 2026 |
-12.95 |
| Jan 14, 2026 |
-13.09 |
| Jan 13, 2026 |
-12.46 |
| Jan 12, 2026 |
-12.91 |
| Jan 9, 2026 |
-12.77 |
| Jan 8, 2026 |
-12.97 |
| Jan 7, 2026 |
-12.59 |
| Jan 6, 2026 |
-12.50 |
| Jan 5, 2026 |
-12.47 |
| Jan 2, 2026 |
-12.50 |
| Dec 31, 2025 |
-12.42 |
| Dec 30, 2025 |
-3.75 |
| Dec 29, 2025 |
-3.78 |
| Dec 26, 2025 |
-3.75 |
| Dec 24, 2025 |
-3.81 |
| Dec 23, 2025 |
-3.89 |
| Dec 22, 2025 |
-3.69 |
| Dec 19, 2025 |
-3.51 |
| Dec 18, 2025 |
-3.57 |
| Dec 17, 2025 |
-3.58 |
| Dec 16, 2025 |
-3.60 |
| Dec 15, 2025 |
-3.84 |
| Dec 12, 2025 |
-3.93 |
| Dec 11, 2025 |
-3.79 |
| Dec 10, 2025 |
-3.37 |
| Dec 9, 2025 |
-2.93 |
| Dec 8, 2025 |
-2.73 |
| Dec 5, 2025 |
-3.01 |
| Dec 4, 2025 |
-2.92 |
| Dec 3, 2025 |
-2.73 |
| Dec 2, 2025 |
-2.64 |
| Dec 1, 2025 |
-2.52 |
| Nov 28, 2025 |
-2.60 |
| Nov 26, 2025 |
-2.46 |
| Nov 25, 2025 |
-2.38 |
| Nov 24, 2025 |
-2.39 |
| Nov 21, 2025 |
-2.47 |
| Nov 20, 2025 |
-2.39 |
| Nov 19, 2025 |
-2.49 |
| Nov 17, 2025 |
-2.49 |
| Nov 14, 2025 |
-2.41 |
| Nov 13, 2025 |
-2.47 |
| Nov 12, 2025 |
-2.56 |
| Nov 11, 2025 |
-2.49 |
| Nov 10, 2025 |
-2.48 |
| Nov 7, 2025 |
-2.46 |
| Nov 6, 2025 |
-2.51 |
| Nov 5, 2025 |
-2.46 |
| Nov 4, 2025 |
-2.49 |
| Nov 3, 2025 |
-2.57 |
| Oct 31, 2025 |
-2.53 |
| Oct 30, 2025 |
-2.64 |
| Oct 29, 2025 |
-2.62 |
| Oct 28, 2025 |
-2.60 |
| Oct 27, 2025 |
-2.61 |
| Oct 24, 2025 |
-2.62 |
| Oct 23, 2025 |
-2.61 |
| Oct 22, 2025 |
-2.60 |
| Oct 21, 2025 |
-2.67 |
| Oct 17, 2025 |
-2.69 |
| Oct 16, 2025 |
-2.64 |
| Oct 15, 2025 |
-2.73 |
| Oct 14, 2025 |
-2.68 |
| Oct 13, 2025 |
-2.66 |
| Oct 10, 2025 |
-2.67 |
| Oct 9, 2025 |
-2.73 |
| Oct 8, 2025 |
-2.74 |
| Oct 7, 2025 |
-2.77 |
| Oct 3, 2025 |
-2.79 |
| Oct 2, 2025 |
-2.79 |
| Oct 1, 2025 |
-2.72 |
| Sep 30, 2025 |
-2.86 |
| Sep 29, 2025 |
-2.01 |
| Sep 26, 2025 |
-2.02 |
| Sep 25, 2025 |
-1.94 |
| Sep 24, 2025 |
-2.12 |
| Sep 23, 2025 |
-2.07 |
| Sep 22, 2025 |
-2.06 |
| Sep 19, 2025 |
-2.08 |
| Sep 18, 2025 |
-2.08 |
| Sep 17, 2025 |
-1.93 |
| Sep 16, 2025 |
-1.96 |
| Sep 12, 2025 |
-1.87 |
| Sep 11, 2025 |
-1.90 |
| Sep 10, 2025 |
-1.93 |
| Sep 9, 2025 |
-2.02 |
| Sep 8, 2025 |
-1.80 |
| Sep 5, 2025 |
-1.76 |
| Sep 4, 2025 |
-1.82 |
| Sep 3, 2025 |
-1.85 |
| Sep 2, 2025 |
-1.86 |
| Aug 29, 2025 |
-1.86 |
| Aug 28, 2025 |
-1.93 |
| Aug 27, 2025 |
-1.93 |
| Aug 26, 2025 |
-2.01 |
| Aug 25, 2025 |
-2.11 |
| Aug 22, 2025 |
-2.10 |
| Aug 21, 2025 |
-2.05 |
| Aug 20, 2025 |
-2.08 |
| Aug 19, 2025 |
-2.03 |
| Aug 18, 2025 |
-2.12 |
| Aug 12, 2025 |
-2.29 |
| Aug 11, 2025 |
-2.32 |
| Aug 7, 2025 |
-2.51 |
| Aug 6, 2025 |
-2.44 |
| Aug 5, 2025 |
-2.34 |
| Aug 4, 2025 |
-2.19 |
| Jul 31, 2025 |
-2.43 |
| Jul 30, 2025 |
-2.42 |
| Jul 28, 2025 |
-2.41 |
| Jul 25, 2025 |
-2.39 |
| Jul 24, 2025 |
-2.39 |
| Jul 23, 2025 |
-2.29 |
| Jul 22, 2025 |
-2.21 |
| Jul 21, 2025 |
-2.24 |
| Jul 18, 2025 |
-2.20 |
| Jul 11, 2025 |
-2.32 |
| Jul 10, 2025 |
-2.29 |
| Jul 9, 2025 |
-2.34 |
| Jul 8, 2025 |
-2.29 |
| Jul 7, 2025 |
-2.33 |
| Jul 3, 2025 |
-2.39 |
| Jul 2, 2025 |
-2.33 |
| Jun 30, 2025 |
-2.34 |
| Jun 27, 2025 |
-2.64 |
| Jun 26, 2025 |
-2.66 |
| Jun 25, 2025 |
-2.68 |
| Jun 23, 2025 |
-2.57 |
| Jun 20, 2025 |
-2.47 |
| Jun 18, 2025 |
-2.89 |
| Jun 17, 2025 |
-2.91 |
| Jun 16, 2025 |
-2.97 |
| Jun 13, 2025 |
-2.91 |
| Jun 12, 2025 |
-2.93 |
| Jun 11, 2025 |
-2.92 |
| Jun 10, 2025 |
-2.93 |
| Jun 9, 2025 |
-3.00 |
| Jun 6, 2025 |
-2.95 |
| Jun 5, 2025 |
-2.91 |
| Jun 4, 2025 |
-2.93 |
| Jun 3, 2025 |
-2.96 |
| Jun 2, 2025 |
-2.99 |
| May 30, 2025 |
-2.68 |
| May 29, 2025 |
-2.64 |
| May 28, 2025 |
-2.44 |
| May 27, 2025 |
-2.49 |
| May 23, 2025 |
-2.47 |
| May 22, 2025 |
-2.47 |
| May 21, 2025 |
-2.64 |
| May 20, 2025 |
-2.48 |
| May 19, 2025 |
-2.47 |
| May 16, 2025 |
-2.31 |
| May 15, 2025 |
-2.40 |
| May 14, 2025 |
-2.40 |
| May 13, 2025 |
-2.40 |
| May 12, 2025 |
-2.40 |
| May 9, 2025 |
-2.43 |
| May 8, 2025 |
-2.33 |
| May 7, 2025 |
-2.28 |
| May 6, 2025 |
-2.56 |
| May 5, 2025 |
-2.69 |
| May 2, 2025 |
-2.72 |
| May 1, 2025 |
-2.75 |
| Apr 30, 2025 |
-2.84 |
| Apr 29, 2025 |
-2.65 |
| Apr 28, 2025 |
-2.55 |
| Apr 25, 2025 |
-2.18 |
| Apr 24, 2025 |
-1.97 |
| Apr 23, 2025 |
-1.99 |
| Apr 22, 2025 |
-1.94 |
| Apr 21, 2025 |
-1.85 |
| Apr 17, 2025 |
-1.98 |
| Apr 16, 2025 |
-1.91 |
| Apr 15, 2025 |
-1.97 |
| Apr 14, 2025 |
-1.94 |
| Apr 11, 2025 |
-2.10 |
| Apr 10, 2025 |
-2.03 |
| Apr 9, 2025 |
-2.23 |
| Apr 8, 2025 |
-2.13 |
| Apr 7, 2025 |
-2.26 |
| Apr 4, 2025 |
-2.21 |
| Apr 3, 2025 |
-2.27 |
| Apr 2, 2025 |
-2.41 |
| Apr 1, 2025 |
-2.25 |
| Mar 31, 2025 |
-2.33 |
| Mar 28, 2025 |
-2.34 |
| Mar 27, 2025 |
-2.43 |
| Mar 26, 2025 |
-2.38 |
| Mar 25, 2025 |
-2.30 |
| Mar 24, 2025 |
-2.31 |
| Mar 21, 2025 |
-2.34 |
| Mar 20, 2025 |
-2.34 |
| Mar 19, 2025 |
-2.41 |
| Mar 18, 2025 |
-2.36 |
| Mar 17, 2025 |
-2.44 |
| Mar 14, 2025 |
-2.48 |
| Mar 13, 2025 |
-2.56 |
| Mar 12, 2025 |
-2.57 |
| Mar 11, 2025 |
-2.40 |
| Mar 10, 2025 |
-2.34 |
| Mar 7, 2025 |
-2.39 |
| Mar 6, 2025 |
-2.39 |
| Mar 5, 2025 |
-2.36 |
| Mar 4, 2025 |
-2.37 |
| Mar 3, 2025 |
-2.43 |
| Feb 27, 2025 |
-2.50 |
| Feb 26, 2025 |
-2.55 |
| Feb 25, 2025 |
-2.40 |
| Feb 24, 2025 |
-2.41 |
| Feb 21, 2025 |
-2.55 |
| Feb 20, 2025 |
-2.57 |
| Feb 19, 2025 |
-2.52 |
| Feb 18, 2025 |
-2.55 |
| Feb 14, 2025 |
-2.55 |
| Feb 13, 2025 |
-2.57 |
| Feb 12, 2025 |
-2.58 |
| Feb 11, 2025 |
-2.62 |
| Feb 10, 2025 |
-2.61 |
| Feb 7, 2025 |
-2.62 |
| Feb 6, 2025 |
-2.64 |
| Feb 5, 2025 |
-2.64 |
| Feb 4, 2025 |
-2.65 |
| Jan 31, 2025 |
-2.65 |
| Jan 30, 2025 |
-2.66 |
| Jan 29, 2025 |
-2.61 |
| Jan 27, 2025 |
-2.62 |
| Jan 24, 2025 |
-2.69 |
| Jan 23, 2025 |
-2.69 |
| Jan 22, 2025 |
-2.67 |
| Jan 21, 2025 |
-2.66 |
| Jan 17, 2025 |
-2.67 |
| Jan 16, 2025 |
-2.74 |
| Jan 15, 2025 |
-2.74 |
| Jan 14, 2025 |
-2.70 |
| Jan 13, 2025 |
-2.73 |
| Jan 8, 2025 |
-2.72 |
| Jan 6, 2025 |
-2.81 |
| Jan 3, 2025 |
-2.73 |
| Jan 2, 2025 |
-2.68 |
| Dec 31, 2024 |
-2.73 |
| Dec 30, 2024 |
-4.43 |
| Dec 27, 2024 |
-4.25 |
| Dec 26, 2024 |
-4.36 |
| Dec 24, 2024 |
-4.22 |
| Dec 23, 2024 |
-4.22 |
| Dec 20, 2024 |
-4.43 |
| Dec 19, 2024 |
-4.29 |
| Dec 18, 2024 |
-4.30 |
| Dec 17, 2024 |
-4.70 |
| Dec 16, 2024 |
-4.66 |
| Dec 13, 2024 |
-4.51 |
| Dec 12, 2024 |
-4.50 |
| Dec 11, 2024 |
-4.32 |
| Dec 10, 2024 |
-4.38 |
| Dec 9, 2024 |
-4.57 |
| Dec 6, 2024 |
-4.50 |
| Dec 5, 2024 |
-4.60 |
| Dec 4, 2024 |
-4.66 |
| Dec 3, 2024 |
-4.83 |
| Dec 2, 2024 |
-4.64 |
| Nov 29, 2024 |
-4.64 |
| Nov 27, 2024 |
-4.77 |
| Nov 26, 2024 |
-4.96 |
| Nov 25, 2024 |
-5.14 |
| Nov 22, 2024 |
-5.04 |
| Nov 21, 2024 |
-4.97 |
| Nov 20, 2024 |
-4.90 |
| Nov 19, 2024 |
-4.80 |
| Nov 18, 2024 |
-4.92 |
| Nov 15, 2024 |
-5.16 |
| Nov 14, 2024 |
-5.20 |
| Nov 13, 2024 |
-5.21 |
| Nov 12, 2024 |
-5.32 |
| Nov 11, 2024 |
-5.53 |
| Nov 8, 2024 |
-5.56 |
| Nov 7, 2024 |
-5.64 |
| Nov 6, 2024 |
-5.64 |
| Nov 5, 2024 |
-5.50 |
| Nov 4, 2024 |
-5.21 |
| Nov 1, 2024 |
-5.24 |
| Oct 31, 2024 |
-5.11 |
| Oct 30, 2024 |
-5.04 |
| Oct 29, 2024 |
-5.05 |
| Oct 28, 2024 |
-4.89 |
| Oct 25, 2024 |
-5.10 |
| Oct 24, 2024 |
-5.02 |
| Oct 21, 2024 |
-5.01 |
| Oct 18, 2024 |
-5.06 |
| Oct 17, 2024 |
-5.27 |
| Oct 16, 2024 |
-4.99 |
| Oct 15, 2024 |
-5.04 |
| Oct 14, 2024 |
-5.10 |
| Oct 11, 2024 |
-5.08 |
| Oct 10, 2024 |
-5.00 |
| Oct 9, 2024 |
-5.03 |
| Oct 8, 2024 |
-5.04 |
| Oct 7, 2024 |
-4.94 |
| Oct 4, 2024 |
-4.93 |
| Oct 3, 2024 |
-4.90 |
| Oct 2, 2024 |
-4.90 |
| Oct 1, 2024 |
-4.97 |
| Sep 30, 2024 |
-4.90 |
| Sep 27, 2024 |
-5.68 |
| Sep 26, 2024 |
-6.00 |
| Sep 25, 2024 |
-5.80 |
| Sep 24, 2024 |
-5.76 |
| Sep 23, 2024 |
-5.67 |
| Sep 20, 2024 |
-6.05 |
| Sep 19, 2024 |
-5.52 |
| Sep 18, 2024 |
-5.37 |
| Sep 17, 2024 |
-5.23 |
| Sep 16, 2024 |
-5.30 |
| Sep 13, 2024 |
-5.43 |
| Sep 12, 2024 |
-5.44 |
| Sep 11, 2024 |
-5.37 |
| Sep 10, 2024 |
-5.02 |
| Sep 9, 2024 |
-5.13 |
| Sep 6, 2024 |
-5.55 |
| Sep 5, 2024 |
-5.83 |
| Sep 4, 2024 |
-5.74 |
| Sep 3, 2024 |
-5.93 |
| Aug 30, 2024 |
-5.99 |
| Aug 29, 2024 |
-6.09 |
| Aug 27, 2024 |
-6.19 |
| Aug 26, 2024 |
-6.15 |
| Aug 23, 2024 |
-6.18 |
| Aug 22, 2024 |
-5.99 |
| Aug 21, 2024 |
-6.00 |
| Aug 20, 2024 |
-6.02 |
| Aug 19, 2024 |
-6.14 |
| Aug 16, 2024 |
-5.74 |
| Aug 15, 2024 |
-5.30 |
| Aug 14, 2024 |
-4.92 |
| Aug 12, 2024 |
-4.72 |
| Aug 8, 2024 |
-4.73 |
| Aug 6, 2024 |
-4.73 |
| Aug 5, 2024 |
-4.64 |
| Aug 2, 2024 |
-4.74 |
| Aug 1, 2024 |
-4.86 |
| Jul 31, 2024 |
-4.77 |
| Jul 29, 2024 |
-4.77 |
| Jul 25, 2024 |
-4.77 |
| Jul 24, 2024 |
-4.81 |
| Jul 23, 2024 |
-4.81 |
| Jul 19, 2024 |
-4.81 |
| Jul 18, 2024 |
-4.91 |
| Jul 17, 2024 |
-4.87 |
| Jul 16, 2024 |
-4.70 |
| Jul 15, 2024 |
-4.65 |
| Jul 12, 2024 |
-4.51 |
| Jul 9, 2024 |
-4.51 |
| Jul 8, 2024 |
-4.51 |
| Jul 5, 2024 |
-4.51 |
| Jul 2, 2024 |
-4.43 |
| Jul 1, 2024 |
-4.53 |
| Jun 28, 2024 |
-3.16 |
| Jun 27, 2024 |
-3.22 |
| Jun 26, 2024 |
-3.23 |
| Jun 21, 2024 |
-3.22 |
| Jun 20, 2024 |
-3.33 |
| Jun 18, 2024 |
-3.31 |
| Jun 17, 2024 |
-3.22 |
| Jun 14, 2024 |
-3.31 |
| Jun 10, 2024 |
-3.24 |
| Jun 7, 2024 |
-3.17 |
| Jun 6, 2024 |
-3.34 |
| Jun 5, 2024 |
-3.29 |
| Jun 4, 2024 |
-3.23 |
| Jun 3, 2024 |
-3.48 |
| May 31, 2024 |
-3.40 |
| May 30, 2024 |
-3.46 |
| May 29, 2024 |
-3.48 |
| May 28, 2024 |
-3.58 |
| May 22, 2024 |
-3.58 |
| May 21, 2024 |
-3.54 |
| May 17, 2024 |
-3.53 |
| May 16, 2024 |
-3.53 |
| May 15, 2024 |
-3.53 |
| May 14, 2024 |
-3.34 |
| May 10, 2024 |
-3.47 |
| May 9, 2024 |
-3.60 |
| May 8, 2024 |
-3.63 |
| May 7, 2024 |
-3.56 |
| May 3, 2024 |
-3.69 |
| May 2, 2024 |
-3.48 |
| Apr 30, 2024 |
-3.42 |
| Apr 29, 2024 |
-3.53 |
| Apr 26, 2024 |
-3.48 |
| Apr 25, 2024 |
-3.32 |
| Apr 24, 2024 |
-3.35 |
| Apr 18, 2024 |
-3.46 |
| Apr 17, 2024 |
-3.35 |
| Apr 16, 2024 |
-3.31 |
| Apr 15, 2024 |
-3.31 |
| Apr 12, 2024 |
-3.33 |
| Apr 11, 2024 |
-3.33 |
| Apr 10, 2024 |
-3.30 |
| Apr 9, 2024 |
-3.30 |
| Apr 8, 2024 |
-3.38 |
| Apr 4, 2024 |
-3.38 |
| Apr 3, 2024 |
-3.42 |
| Apr 2, 2024 |
-3.51 |
| Mar 28, 2024 |
-3.73 |
| Mar 27, 2024 |
-3.59 |
| Mar 26, 2024 |
-3.61 |
| Mar 25, 2024 |
-3.63 |
| Mar 22, 2024 |
-3.44 |
| Mar 21, 2024 |
-3.33 |
| Mar 20, 2024 |
-3.32 |
| Mar 19, 2024 |
-3.25 |
| Mar 18, 2024 |
-3.57 |
| Mar 15, 2024 |
-3.74 |
| Mar 13, 2024 |
-3.25 |
| Mar 12, 2024 |
-3.29 |
| Mar 11, 2024 |
-3.28 |
| Mar 8, 2024 |
-3.35 |
| Mar 7, 2024 |
-3.31 |
| Mar 6, 2024 |
-3.40 |
| Mar 5, 2024 |
-3.40 |
| Mar 4, 2024 |
-3.36 |
| Mar 1, 2024 |
-3.44 |
| Feb 28, 2024 |
-3.44 |
| Feb 27, 2024 |
-3.43 |
| Feb 26, 2024 |
-3.51 |
| Feb 22, 2024 |
-3.49 |
| Feb 21, 2024 |
-3.36 |
| Feb 20, 2024 |
-3.27 |
| Feb 16, 2024 |
-3.24 |
| Feb 15, 2024 |
-3.32 |
| Feb 14, 2024 |
-3.34 |
| Feb 13, 2024 |
-3.40 |
| Feb 12, 2024 |
-3.45 |
| Feb 9, 2024 |
-3.40 |
| Feb 8, 2024 |
-3.51 |
| Feb 7, 2024 |
-3.75 |
| Feb 6, 2024 |
-3.75 |
| Feb 5, 2024 |
-3.92 |
| Feb 2, 2024 |
-3.76 |
| Jan 31, 2024 |
-3.92 |
| Jan 30, 2024 |
-3.77 |
| Jan 29, 2024 |
-3.57 |
| Jan 26, 2024 |
-3.70 |
| Jan 25, 2024 |
-3.62 |
| Jan 24, 2024 |
-3.51 |
| Jan 23, 2024 |
-3.55 |
| Jan 22, 2024 |
-3.56 |
| Jan 19, 2024 |
-3.61 |
| Jan 18, 2024 |
-3.52 |
| Jan 16, 2024 |
-3.52 |
| Jan 11, 2024 |
-3.55 |
| Jan 10, 2024 |
-3.55 |
| Jan 9, 2024 |
-3.57 |
| Jan 8, 2024 |
-3.56 |
| Jan 5, 2024 |
-3.60 |
| Jan 4, 2024 |
-3.62 |
| Jan 3, 2024 |
-3.57 |
| Jan 2, 2024 |
-3.68 |
| Dec 29, 2023 |
-3.93 |
| Dec 28, 2023 |
-3.93 |
| Dec 27, 2023 |
-3.75 |
| Dec 26, 2023 |
-3.75 |
| Dec 22, 2023 |
-3.86 |
| Dec 21, 2023 |
-3.80 |
| Dec 20, 2023 |
-4.03 |
| Dec 19, 2023 |
-4.04 |
| Dec 18, 2023 |
-4.27 |
| Dec 15, 2023 |
-4.05 |
| Dec 14, 2023 |
-4.03 |
| Dec 13, 2023 |
-4.03 |
| Dec 12, 2023 |
-3.90 |
| Dec 11, 2023 |
-3.87 |
| Dec 8, 2023 |
-3.87 |
| Dec 7, 2023 |
-3.73 |
| Dec 6, 2023 |
-3.70 |
| Dec 4, 2023 |
-3.79 |
| Dec 1, 2023 |
-3.79 |
| Nov 30, 2023 |
-3.88 |
| Nov 29, 2023 |
-3.97 |
| Nov 28, 2023 |
-3.78 |
| Nov 27, 2023 |
-3.65 |
| Nov 21, 2023 |
-3.81 |
| Nov 20, 2023 |
-3.81 |
| Nov 17, 2023 |
-3.73 |
| Nov 16, 2023 |
-3.65 |
| Nov 15, 2023 |
-3.76 |
| Nov 14, 2023 |
-3.76 |
| Nov 13, 2023 |
-3.88 |
| Nov 10, 2023 |
-3.94 |
| Nov 8, 2023 |
-4.05 |
| Nov 7, 2023 |
-3.99 |
| Nov 6, 2023 |
-4.05 |
| Nov 3, 2023 |
-4.06 |
| Nov 2, 2023 |
-4.05 |
| Nov 1, 2023 |
-4.11 |
| Oct 31, 2023 |
-4.06 |
| Oct 30, 2023 |
-4.06 |
| Oct 27, 2023 |
-4.10 |
| Oct 26, 2023 |
-4.09 |
| Oct 24, 2023 |
-4.08 |
| Oct 23, 2023 |
-4.08 |
| Oct 20, 2023 |
-4.06 |
| Oct 19, 2023 |
-4.03 |
| Oct 18, 2023 |
-3.94 |
| Oct 17, 2023 |
-3.94 |
| Oct 16, 2023 |
-3.88 |
| Oct 13, 2023 |
-3.86 |
| Oct 12, 2023 |
-3.88 |
| Oct 11, 2023 |
-3.87 |
| Oct 10, 2023 |
-3.89 |
| Oct 9, 2023 |
-3.96 |
| Oct 6, 2023 |
-3.88 |
| Oct 5, 2023 |
-3.94 |
| Oct 4, 2023 |
-3.85 |
| Oct 2, 2023 |
-3.95 |
| Sep 29, 2023 |
45.19 |
| Sep 28, 2023 |
45.38 |
| Sep 27, 2023 |
43.92 |
| Sep 26, 2023 |
44.62 |
| Sep 25, 2023 |
46.18 |
| Sep 22, 2023 |
46.81 |
| Sep 21, 2023 |
46.15 |
| Sep 20, 2023 |
47.28 |
| Sep 19, 2023 |
46.15 |
| Sep 18, 2023 |
46.41 |
| Sep 15, 2023 |
46.21 |
| Sep 13, 2023 |
46.21 |
| Sep 12, 2023 |
47.13 |
| Sep 11, 2023 |
46.92 |
| Sep 8, 2023 |
47.05 |
| Sep 7, 2023 |
48.41 |
| Sep 5, 2023 |
47.42 |
| Sep 1, 2023 |
47.99 |
| Aug 31, 2023 |
47.64 |
| Aug 29, 2023 |
46.38 |
| Aug 28, 2023 |
46.15 |
| Aug 25, 2023 |
45.39 |
| Aug 24, 2023 |
45.00 |
| Aug 23, 2023 |
45.38 |
| Aug 22, 2023 |
46.69 |
| Aug 21, 2023 |
46.97 |
| Aug 18, 2023 |
47.36 |
| Aug 17, 2023 |
46.15 |
| Aug 16, 2023 |
48.49 |
| Aug 15, 2023 |
51.05 |
| Aug 14, 2023 |
52.56 |
| Aug 11, 2023 |
56.03 |
| Aug 10, 2023 |
59.62 |
| Aug 9, 2023 |
62.24 |
| Aug 8, 2023 |
62.82 |
| Aug 7, 2023 |
66.49 |
| Aug 4, 2023 |
64.52 |
| Aug 3, 2023 |
65.72 |
| Aug 1, 2023 |
64.10 |
| Jul 31, 2023 |
63.59 |
| Jul 28, 2023 |
64.62 |
| Jul 27, 2023 |
64.06 |
| Jul 26, 2023 |
64.15 |
| Jul 25, 2023 |
65.38 |
| Jul 24, 2023 |
67.77 |
| Jul 21, 2023 |
68.59 |
| Jul 19, 2023 |
65.64 |
| Jul 18, 2023 |
65.38 |
| Jul 17, 2023 |
65.13 |
| Jul 14, 2023 |
64.46 |
| Jul 13, 2023 |
63.82 |
| Jul 12, 2023 |
62.78 |
| Jul 11, 2023 |
62.82 |
| Jul 10, 2023 |
64.74 |
| Jul 6, 2023 |
64.10 |
| Jul 5, 2023 |
65.46 |
| Jul 3, 2023 |
65.79 |
| Jun 30, 2023 |
65.94 |
| Jun 28, 2023 |
13.61 |
| Jun 27, 2023 |
13.61 |
| Jun 26, 2023 |
13.35 |
| Jun 22, 2023 |
13.67 |
| Jun 21, 2023 |
13.74 |
| Jun 20, 2023 |
14.14 |
| Jun 16, 2023 |
14.07 |
| Jun 15, 2023 |
13.61 |
| Jun 14, 2023 |
13.35 |
| Jun 13, 2023 |
13.56 |
| Jun 12, 2023 |
13.56 |
| Jun 9, 2023 |
13.35 |
| Jun 8, 2023 |
13.36 |
| Jun 7, 2023 |
13.21 |
| Jun 6, 2023 |
12.77 |
| Jun 5, 2023 |
12.55 |
| Jun 2, 2023 |
12.56 |
| Jun 1, 2023 |
12.83 |
| May 31, 2023 |
12.77 |
| May 30, 2023 |
12.83 |
| May 26, 2023 |
12.98 |
| May 25, 2023 |
12.84 |
| May 24, 2023 |
13.05 |
| May 23, 2023 |
13.05 |
| May 22, 2023 |
13.26 |
| May 19, 2023 |
13.01 |
| May 18, 2023 |
13.19 |
| May 17, 2023 |
13.48 |
| May 16, 2023 |
13.10 |
| May 15, 2023 |
13.38 |
| May 12, 2023 |
12.69 |
| May 11, 2023 |
12.83 |
| May 10, 2023 |
12.83 |
| May 9, 2023 |
13.36 |
| May 8, 2023 |
13.70 |
| May 5, 2023 |
14.40 |
| May 4, 2023 |
13.62 |
| May 3, 2023 |
14.86 |
| May 2, 2023 |
15.18 |
| May 1, 2023 |
15.29 |
| Apr 28, 2023 |
15.71 |
| Apr 26, 2023 |
15.44 |
| Apr 24, 2023 |
15.71 |
| Apr 21, 2023 |
15.52 |
| Apr 20, 2023 |
15.71 |
| Apr 19, 2023 |
15.72 |
| Apr 18, 2023 |
15.71 |
| Apr 17, 2023 |
15.71 |
| Apr 14, 2023 |
15.38 |
| Apr 13, 2023 |
15.70 |
| Apr 12, 2023 |
15.18 |
| Apr 11, 2023 |
15.36 |
| Apr 10, 2023 |
15.70 |
| Apr 6, 2023 |
14.44 |
| Apr 5, 2023 |
14.60 |
| Apr 4, 2023 |
14.44 |
| Apr 3, 2023 |
14.72 |
| Mar 31, 2023 |
15.56 |
| Mar 30, 2023 |
9.99 |
| Mar 29, 2023 |
10.22 |
| Mar 28, 2023 |
10.22 |
| Mar 27, 2023 |
10.25 |
| Mar 24, 2023 |
10.05 |
| Mar 23, 2023 |
10.35 |
| Mar 22, 2023 |
10.04 |
| Mar 21, 2023 |
10.15 |
| Mar 20, 2023 |
9.93 |
| Mar 17, 2023 |
9.77 |
| Mar 16, 2023 |
10.16 |
| Mar 15, 2023 |
9.91 |
| Mar 14, 2023 |
9.85 |
| Mar 13, 2023 |
9.76 |
| Mar 9, 2023 |
9.78 |
| Mar 8, 2023 |
9.79 |
| Mar 7, 2023 |
9.76 |
| Mar 6, 2023 |
10.14 |
| Mar 3, 2023 |
10.20 |
| Mar 2, 2023 |
10.18 |
| Mar 1, 2023 |
10.12 |
| Feb 28, 2023 |
9.98 |
| Feb 27, 2023 |
9.89 |
| Feb 24, 2023 |
9.73 |
| Feb 23, 2023 |
9.85 |
| Feb 21, 2023 |
10.02 |
| Feb 17, 2023 |
9.75 |
| Feb 16, 2023 |
9.93 |
| Feb 15, 2023 |
9.82 |
| Feb 14, 2023 |
9.82 |
| Feb 13, 2023 |
9.79 |
| Feb 10, 2023 |
9.71 |
| Feb 9, 2023 |
9.44 |
| Feb 8, 2023 |
9.61 |
| Feb 7, 2023 |
9.90 |
| Feb 6, 2023 |
9.77 |
| Feb 3, 2023 |
9.93 |
| Feb 2, 2023 |
9.84 |
| Feb 1, 2023 |
9.72 |
| Jan 31, 2023 |
9.74 |
| Jan 30, 2023 |
9.85 |
| Jan 27, 2023 |
10.10 |
| Jan 26, 2023 |
10.12 |
| Jan 25, 2023 |
9.87 |
| Jan 23, 2023 |
9.80 |
| Jan 20, 2023 |
9.80 |
| Jan 19, 2023 |
9.73 |
| Jan 18, 2023 |
9.50 |
| Jan 17, 2023 |
9.84 |
| Jan 13, 2023 |
9.85 |
| Jan 12, 2023 |
9.71 |
| Jan 11, 2023 |
9.44 |
| Jan 10, 2023 |
9.49 |
| Jan 9, 2023 |
9.50 |
| Jan 6, 2023 |
9.73 |
| Jan 5, 2023 |
9.64 |
| Jan 4, 2023 |
9.44 |
| Jan 3, 2023 |
9.68 |
| Dec 30, 2022 |
6.49 |
| Dec 29, 2022 |
6.41 |
| Dec 28, 2022 |
6.41 |
| Dec 27, 2022 |
6.49 |
| Dec 23, 2022 |
6.46 |
| Dec 22, 2022 |
6.43 |
| Dec 21, 2022 |
6.41 |
| Dec 20, 2022 |
6.32 |
| Dec 19, 2022 |
6.36 |
| Dec 16, 2022 |
6.24 |
| Dec 15, 2022 |
6.32 |
| Dec 14, 2022 |
6.22 |
| Dec 13, 2022 |
6.14 |
| Dec 12, 2022 |
6.07 |
| Dec 9, 2022 |
6.18 |
| Dec 8, 2022 |
6.22 |
| Dec 7, 2022 |
6.44 |
| Dec 6, 2022 |
6.44 |
| Dec 5, 2022 |
6.14 |
| Dec 2, 2022 |
6.10 |
| Dec 1, 2022 |
6.24 |
| Nov 30, 2022 |
6.33 |
| Nov 29, 2022 |
6.27 |
| Nov 28, 2022 |
6.06 |
| Nov 25, 2022 |
6.01 |
| Nov 22, 2022 |
6.06 |
| Nov 21, 2022 |
6.08 |
| Nov 18, 2022 |
6.09 |
| Nov 16, 2022 |
6.01 |
| Nov 15, 2022 |
6.12 |
| Nov 14, 2022 |
6.12 |
| Nov 11, 2022 |
6.23 |
| Nov 10, 2022 |
6.08 |
| Nov 9, 2022 |
6.20 |
| Nov 8, 2022 |
6.12 |
| Nov 7, 2022 |
6.12 |
| Nov 4, 2022 |
6.34 |
| Nov 3, 2022 |
6.12 |
| Nov 2, 2022 |
6.21 |
| Nov 1, 2022 |
6.35 |
| Oct 31, 2022 |
6.34 |
| Oct 28, 2022 |
6.36 |
| Oct 27, 2022 |
6.36 |
| Oct 26, 2022 |
6.27 |
| Oct 25, 2022 |
5.85 |
| Oct 24, 2022 |
5.84 |
| Oct 21, 2022 |
5.91 |
| Oct 20, 2022 |
5.99 |
| Oct 19, 2022 |
6.07 |
| Oct 18, 2022 |
5.99 |
| Oct 17, 2022 |
5.98 |
| Oct 13, 2022 |
5.79 |
| Oct 12, 2022 |
5.71 |
| Oct 11, 2022 |
5.78 |
| Oct 10, 2022 |
5.88 |
| Oct 7, 2022 |
5.98 |
| Oct 6, 2022 |
5.93 |
| Oct 5, 2022 |
5.89 |
| Oct 4, 2022 |
5.82 |
| Oct 3, 2022 |
5.94 |
| Sep 30, 2022 |
5.84 |
| Sep 29, 2022 |
29.72 |
| Sep 28, 2022 |
29.54 |
| Sep 27, 2022 |
29.50 |
| Sep 26, 2022 |
28.98 |
| Sep 23, 2022 |
28.98 |
| Sep 22, 2022 |
29.66 |
| Sep 21, 2022 |
29.92 |
| Sep 20, 2022 |
30.84 |
| Sep 16, 2022 |
30.49 |
| Sep 14, 2022 |
29.69 |
| Sep 13, 2022 |
30.40 |
| Sep 12, 2022 |
30.26 |
| Sep 9, 2022 |
30.05 |
| Sep 8, 2022 |
30.49 |
| Sep 7, 2022 |
30.59 |
| Sep 6, 2022 |
31.07 |
| Sep 2, 2022 |
30.74 |
| Sep 1, 2022 |
31.85 |
| Aug 31, 2022 |
31.55 |
| Aug 30, 2022 |
31.59 |
| Aug 29, 2022 |
31.58 |
| Aug 26, 2022 |
31.21 |
| Aug 25, 2022 |
31.69 |
| Aug 24, 2022 |
31.32 |
| Aug 23, 2022 |
31.32 |
| Aug 22, 2022 |
30.63 |
| Aug 19, 2022 |
31.25 |
| Aug 18, 2022 |
30.84 |
| Aug 17, 2022 |
29.74 |
| Aug 16, 2022 |
29.47 |
| Aug 15, 2022 |
29.45 |
| Aug 12, 2022 |
30.11 |
| Aug 11, 2022 |
30.11 |
| Aug 10, 2022 |
30.99 |
| Aug 9, 2022 |
31.22 |
| Aug 4, 2022 |
31.39 |
| Aug 3, 2022 |
31.72 |
| Aug 2, 2022 |
32.10 |
| Aug 1, 2022 |
31.73 |
| Jul 29, 2022 |
31.82 |
| Jul 28, 2022 |
31.93 |
| Jul 27, 2022 |
31.48 |
| Jul 26, 2022 |
31.25 |
| Jul 25, 2022 |
31.68 |
| Jul 22, 2022 |
31.92 |
| Jul 21, 2022 |
32.39 |
| Jul 20, 2022 |
32.78 |
| Jul 19, 2022 |
32.05 |
| Jul 18, 2022 |
32.05 |
| Jul 15, 2022 |
32.14 |
| Jul 14, 2022 |
32.02 |
| Jul 13, 2022 |
32.33 |
| Jul 11, 2022 |
32.53 |
| Jul 8, 2022 |
32.22 |
| Jul 7, 2022 |
32.32 |
| Jul 6, 2022 |
32.37 |
| Jul 5, 2022 |
32.39 |
| Jul 1, 2022 |
32.37 |
| Jun 30, 2022 |
32.37 |
| Jun 27, 2022 |
26.68 |
| Jun 24, 2022 |
27.14 |
| Jun 23, 2022 |
26.41 |
| Jun 22, 2022 |
27.13 |
| Jun 21, 2022 |
26.89 |
| Jun 17, 2022 |
27.56 |
| Jun 15, 2022 |
27.32 |
| Jun 14, 2022 |
26.62 |
| Jun 13, 2022 |
26.30 |
| Jun 10, 2022 |
27.13 |
| Jun 9, 2022 |
26.94 |
| Jun 8, 2022 |
27.44 |
| Jun 7, 2022 |
28.15 |
| Jun 6, 2022 |
26.44 |
| Jun 2, 2022 |
26.31 |
| Jun 1, 2022 |
25.57 |
| May 31, 2022 |
25.57 |
| May 27, 2022 |
25.32 |
| May 26, 2022 |
25.70 |
| May 25, 2022 |
25.33 |
| May 24, 2022 |
25.65 |
| May 23, 2022 |
25.31 |
| May 20, 2022 |
25.30 |
| May 19, 2022 |
25.41 |
| May 18, 2022 |
25.32 |
| May 17, 2022 |
25.63 |
| May 16, 2022 |
25.36 |
| May 13, 2022 |
25.76 |
| May 12, 2022 |
25.50 |
| May 11, 2022 |
25.89 |
| May 10, 2022 |
25.94 |
| May 9, 2022 |
24.76 |
| May 6, 2022 |
24.47 |
| May 5, 2022 |
24.88 |
| May 4, 2022 |
25.71 |
| May 3, 2022 |
25.70 |
| May 2, 2022 |
24.57 |
| Apr 29, 2022 |
24.85 |
| Apr 28, 2022 |
25.48 |
| Apr 27, 2022 |
25.50 |
| Apr 21, 2022 |
24.76 |
| Apr 20, 2022 |
23.91 |
| Apr 19, 2022 |
24.76 |
| Apr 18, 2022 |
24.38 |
| Apr 14, 2022 |
25.07 |
| Apr 13, 2022 |
24.90 |
| Apr 12, 2022 |
25.05 |
| Apr 11, 2022 |
24.38 |
| Apr 7, 2022 |
24.71 |
| Apr 6, 2022 |
24.66 |
| Apr 5, 2022 |
25.07 |
| Apr 4, 2022 |
24.74 |
| Mar 30, 2022 |
22.98 |
| Mar 29, 2022 |
23.10 |
| Mar 28, 2022 |
23.13 |
| Mar 24, 2022 |
24.15 |
| Mar 23, 2022 |
24.38 |
| Mar 22, 2022 |
24.47 |
| Mar 21, 2022 |
25.06 |
| Mar 18, 2022 |
25.22 |
| Mar 17, 2022 |
24.70 |
| Mar 16, 2022 |
24.78 |
| Mar 15, 2022 |
23.34 |
| Mar 14, 2022 |
23.82 |
| Mar 11, 2022 |
23.24 |
| Mar 10, 2022 |
23.18 |
| Mar 9, 2022 |
23.70 |
| Mar 8, 2022 |
22.92 |
| Mar 7, 2022 |
22.63 |
| Mar 4, 2022 |
22.69 |
| Mar 3, 2022 |
23.01 |
| Mar 2, 2022 |
23.77 |
| Mar 1, 2022 |
23.90 |
| Feb 28, 2022 |
23.78 |
| Feb 25, 2022 |
23.83 |
| Feb 24, 2022 |
23.42 |
| Feb 23, 2022 |
23.70 |
| Feb 18, 2022 |
23.80 |
| Feb 15, 2022 |
23.89 |
| Feb 11, 2022 |
23.71 |
| Feb 10, 2022 |
23.37 |
| Feb 9, 2022 |
23.57 |
| Feb 8, 2022 |
24.03 |
| Feb 7, 2022 |
23.42 |
| Feb 3, 2022 |
23.67 |
| Feb 2, 2022 |
23.22 |
| Feb 1, 2022 |
23.01 |
| Jan 31, 2022 |
22.83 |
| Jan 27, 2022 |
22.61 |
| Jan 26, 2022 |
22.61 |
| Jan 25, 2022 |
23.02 |
| Jan 24, 2022 |
22.79 |
| Jan 21, 2022 |
22.44 |
| Jan 20, 2022 |
22.56 |
| Jan 19, 2022 |
22.43 |
| Jan 18, 2022 |
22.17 |
| Jan 14, 2022 |
22.36 |
| Jan 13, 2022 |
22.39 |
| Jan 12, 2022 |
22.35 |
| Jan 11, 2022 |
23.17 |
| Jan 10, 2022 |
22.67 |
| Jan 3, 2022 |
23.20 |
| Dec 31, 2021 |
22.85 |
| Dec 30, 2021 |
17.29 |
| Dec 28, 2021 |
16.97 |
| Dec 27, 2021 |
16.95 |
| Dec 23, 2021 |
17.18 |
| Dec 22, 2021 |
17.84 |
| Dec 21, 2021 |
16.97 |
| Dec 20, 2021 |
16.55 |
| Dec 17, 2021 |
16.36 |
| Dec 16, 2021 |
16.19 |
| Dec 15, 2021 |
16.19 |
| Dec 13, 2021 |
16.29 |
| Dec 10, 2021 |
16.70 |
| Dec 9, 2021 |
16.42 |
| Dec 8, 2021 |
16.25 |
| Dec 7, 2021 |
16.25 |
| Dec 6, 2021 |
16.54 |
| Dec 3, 2021 |
16.64 |
| Dec 2, 2021 |
16.57 |
| Dec 1, 2021 |
16.71 |
| Nov 30, 2021 |
16.59 |
| Nov 29, 2021 |
16.77 |
| Nov 26, 2021 |
16.77 |
| Nov 24, 2021 |
16.77 |
| Nov 23, 2021 |
16.77 |
| Nov 22, 2021 |
16.90 |
| Nov 19, 2021 |
17.03 |
| Nov 18, 2021 |
17.19 |
| Nov 17, 2021 |
17.42 |
| Nov 16, 2021 |
17.42 |
| Nov 15, 2021 |
17.11 |
| Nov 12, 2021 |
19.05 |
| Nov 11, 2021 |
17.34 |
| Nov 10, 2021 |
17.41 |
| Nov 9, 2021 |
17.55 |
| Nov 8, 2021 |
17.43 |
| Nov 5, 2021 |
17.41 |
| Nov 4, 2021 |
17.54 |
| Nov 3, 2021 |
17.43 |
| Nov 2, 2021 |
17.08 |
| Nov 1, 2021 |
17.46 |
| Oct 29, 2021 |
17.35 |
| Oct 28, 2021 |
17.37 |
| Oct 27, 2021 |
17.42 |
| Oct 26, 2021 |
17.16 |
| Oct 25, 2021 |
17.50 |
| Oct 22, 2021 |
17.32 |
| Oct 21, 2021 |
17.03 |
| Oct 20, 2021 |
17.46 |
| Oct 19, 2021 |
16.90 |
| Oct 18, 2021 |
16.77 |
| Oct 15, 2021 |
16.68 |
| Oct 14, 2021 |
16.84 |
| Oct 13, 2021 |
16.91 |
| Oct 12, 2021 |
16.77 |
| Oct 11, 2021 |
16.78 |
| Oct 8, 2021 |
16.84 |
| Oct 7, 2021 |
17.03 |
| Oct 6, 2021 |
16.94 |
| Oct 5, 2021 |
16.93 |
| Oct 4, 2021 |
16.90 |
| Oct 1, 2021 |
16.72 |
| Sep 30, 2021 |
17.34 |
| Sep 29, 2021 |
15.90 |
| Sep 27, 2021 |
15.98 |
| Sep 24, 2021 |
16.00 |
| Sep 23, 2021 |
16.00 |
| Sep 22, 2021 |
16.04 |
| Sep 21, 2021 |
15.51 |
| Sep 20, 2021 |
15.44 |
| Sep 17, 2021 |
15.53 |
| Sep 15, 2021 |
15.53 |
| Sep 14, 2021 |
15.53 |
| Sep 13, 2021 |
15.70 |
| Sep 10, 2021 |
15.50 |
| Sep 9, 2021 |
15.66 |
| Sep 8, 2021 |
15.64 |
| Sep 7, 2021 |
15.65 |
| Sep 3, 2021 |
15.63 |
| Sep 1, 2021 |
15.90 |
| Aug 31, 2021 |
15.38 |
| Aug 30, 2021 |
15.28 |
| Aug 27, 2021 |
15.24 |
| Aug 26, 2021 |
15.59 |
| Aug 25, 2021 |
15.21 |
| Aug 24, 2021 |
15.80 |
| Aug 23, 2021 |
15.90 |
| Aug 20, 2021 |
15.63 |
| Aug 19, 2021 |
15.62 |
| Aug 18, 2021 |
15.58 |
| Aug 17, 2021 |
15.59 |
| Aug 16, 2021 |
15.60 |
| Aug 13, 2021 |
15.68 |
| Aug 12, 2021 |
15.68 |
| Aug 11, 2021 |
15.83 |
| Aug 10, 2021 |
15.77 |
| Aug 6, 2021 |
15.76 |
| Aug 5, 2021 |
15.68 |
| Aug 4, 2021 |
15.64 |
| Aug 2, 2021 |
15.85 |
| Jul 30, 2021 |
15.95 |
| Jul 29, 2021 |
15.97 |
| Jul 28, 2021 |
15.94 |
| Jul 27, 2021 |
15.93 |
| Jul 26, 2021 |
15.95 |
| Jul 23, 2021 |
15.91 |
| Jul 21, 2021 |
15.85 |
| Jul 20, 2021 |
15.63 |
| Jul 19, 2021 |
15.86 |
| Jul 16, 2021 |
15.80 |
| Jul 15, 2021 |
15.98 |
| Jul 14, 2021 |
16.04 |
| Jul 13, 2021 |
15.74 |
| Jul 12, 2021 |
15.43 |
| Jul 9, 2021 |
15.36 |
| Jul 7, 2021 |
15.44 |
| Jul 6, 2021 |
15.46 |
| Jul 2, 2021 |
15.50 |
| Jul 1, 2021 |
15.47 |
| Jun 30, 2021 |
15.31 |
| Jun 29, 2021 |
47.51 |
| Jun 28, 2021 |
47.64 |
| Jun 24, 2021 |
47.49 |
| Jun 23, 2021 |
47.53 |
| Jun 22, 2021 |
47.60 |
| Jun 21, 2021 |
47.78 |
| Jun 18, 2021 |
47.27 |
| Jun 17, 2021 |
46.15 |
| Jun 16, 2021 |
45.91 |
| Jun 15, 2021 |
46.34 |
| Jun 14, 2021 |
47.19 |
| Jun 11, 2021 |
47.24 |
| Jun 10, 2021 |
47.55 |
| Jun 8, 2021 |
47.84 |
| Jun 7, 2021 |
46.76 |
| Jun 4, 2021 |
47.10 |
| Jun 3, 2021 |
46.85 |
| Jun 2, 2021 |
47.45 |
| Jun 1, 2021 |
47.93 |
| May 28, 2021 |
47.69 |
| May 27, 2021 |
47.73 |
| May 26, 2021 |
48.73 |
| May 25, 2021 |
45.49 |
| May 24, 2021 |
48.82 |
| May 21, 2021 |
48.89 |
| May 20, 2021 |
49.09 |
| May 19, 2021 |
49.09 |
| May 18, 2021 |
48.98 |
| May 17, 2021 |
49.07 |
| May 14, 2021 |
48.98 |
| May 13, 2021 |
48.15 |
| May 12, 2021 |
47.90 |
| May 11, 2021 |
48.31 |
| May 10, 2021 |
48.89 |
| May 7, 2021 |
47.60 |
| May 6, 2021 |
46.44 |
| May 5, 2021 |
46.53 |
| May 4, 2021 |
47.60 |
| May 3, 2021 |
47.45 |
| Apr 30, 2021 |
47.09 |
| Apr 29, 2021 |
48.16 |
| Apr 28, 2021 |
47.87 |
| Apr 27, 2021 |
47.87 |
| Apr 26, 2021 |
47.51 |
| Apr 23, 2021 |
46.22 |
| Apr 22, 2021 |
47.38 |
| Apr 21, 2021 |
46.93 |
| Apr 20, 2021 |
47.27 |
| Apr 19, 2021 |
47.20 |
| Apr 16, 2021 |
45.36 |
| Apr 15, 2021 |
43.84 |
| Apr 14, 2021 |
43.89 |
| Apr 13, 2021 |
43.65 |
| Apr 12, 2021 |
44.36 |
| Apr 9, 2021 |
43.38 |
| Apr 8, 2021 |
45.45 |
| Apr 7, 2021 |
46.98 |
| Apr 6, 2021 |
48.27 |
| Apr 5, 2021 |
48.55 |
| Apr 1, 2021 |
47.18 |
| Mar 31, 2021 |
46.36 |
| Mar 30, 2021 |
504.80 |
| Mar 29, 2021 |
496.00 |
| Mar 26, 2021 |
514.00 |
| Mar 25, 2021 |
500.60 |
| Mar 24, 2021 |
514.80 |
| Mar 23, 2021 |
522.92 |
| Mar 22, 2021 |
528.40 |
| Mar 19, 2021 |
535.50 |
| Mar 18, 2021 |
532.00 |
| Mar 17, 2021 |
538.40 |
| Mar 16, 2021 |
534.40 |
| Mar 15, 2021 |
560.00 |
| Mar 12, 2021 |
562.20 |
| Mar 11, 2021 |
585.10 |
| Mar 10, 2021 |
559.80 |
| Mar 9, 2021 |
558.40 |
| Mar 8, 2021 |
536.00 |
| Mar 5, 2021 |
545.00 |
| Mar 4, 2021 |
559.58 |
| Mar 3, 2021 |
557.80 |
| Mar 2, 2021 |
561.00 |
| Mar 1, 2021 |
572.20 |
| Feb 26, 2021 |
554.10 |
| Feb 25, 2021 |
543.26 |
| Feb 24, 2021 |
539.20 |
| Feb 23, 2021 |
540.54 |
| Feb 22, 2021 |
555.00 |
| Feb 19, 2021 |
527.60 |
| Feb 18, 2021 |
517.30 |
| Feb 17, 2021 |
526.00 |
| Feb 16, 2021 |
525.06 |
| Feb 12, 2021 |
520.00 |
| Feb 11, 2021 |
524.50 |
| Feb 10, 2021 |
514.00 |
| Feb 9, 2021 |
528.00 |
| Feb 8, 2021 |
529.00 |
| Feb 5, 2021 |
520.00 |
| Feb 4, 2021 |
514.00 |
| Feb 3, 2021 |
514.00 |
| Feb 2, 2021 |
528.20 |
| Feb 1, 2021 |
520.00 |
| Jan 29, 2021 |
546.64 |
| Jan 28, 2021 |
565.00 |
| Jan 27, 2021 |
480.00 |
| Jan 26, 2021 |
465.40 |
| Jan 22, 2021 |
482.58 |
| Jan 20, 2021 |
471.00 |
| Jan 19, 2021 |
454.00 |
| Jan 15, 2021 |
459.00 |
| Jan 12, 2021 |
458.80 |
| Jan 8, 2021 |
458.80 |
| Jan 7, 2021 |
463.50 |
| Jan 6, 2021 |
455.00 |
| Jan 5, 2021 |
447.20 |
| Dec 31, 2020 |
457.20 |
| Dec 30, 2020 |
-32.27 |
| Dec 29, 2020 |
-32.40 |
| Dec 22, 2020 |
-32.36 |
| Dec 21, 2020 |
-32.19 |
| Dec 18, 2020 |
-32.34 |
| Dec 17, 2020 |
-32.61 |
| Dec 16, 2020 |
-32.19 |
| Dec 15, 2020 |
-32.88 |
| Dec 14, 2020 |
-31.88 |
| Dec 11, 2020 |
-32.02 |
| Dec 10, 2020 |
-30.96 |
| Dec 8, 2020 |
-30.91 |
| Dec 7, 2020 |
-30.84 |
| Dec 4, 2020 |
-30.55 |
| Dec 3, 2020 |
-30.00 |
| Dec 2, 2020 |
-29.59 |
| Dec 1, 2020 |
-28.77 |
| Nov 27, 2020 |
-29.10 |
| Nov 25, 2020 |
-28.37 |
| Nov 24, 2020 |
-29.33 |
| Nov 23, 2020 |
-29.00 |
| Nov 20, 2020 |
-29.70 |
| Nov 19, 2020 |
-30.14 |
| Nov 17, 2020 |
-29.46 |
| Nov 16, 2020 |
-29.74 |
| Nov 13, 2020 |
-28.72 |
| Nov 12, 2020 |
-29.41 |
| Nov 11, 2020 |
-28.08 |
| Nov 10, 2020 |
-27.95 |
| Nov 9, 2020 |
-28.55 |
| Nov 5, 2020 |
-29.35 |
| Nov 4, 2020 |
-29.38 |
| Nov 3, 2020 |
-29.42 |
| Nov 2, 2020 |
-28.77 |
| Oct 29, 2020 |
-28.74 |
| Oct 23, 2020 |
-28.77 |
| Oct 20, 2020 |
-28.85 |
| Oct 19, 2020 |
-28.63 |
| Oct 16, 2020 |
-29.27 |
| Oct 14, 2020 |
-28.41 |
| Oct 13, 2020 |
-28.44 |
| Oct 12, 2020 |
-28.08 |
| Oct 9, 2020 |
-28.36 |
| Oct 8, 2020 |
-28.10 |
| Oct 7, 2020 |
-28.77 |
| Oct 6, 2020 |
-28.77 |
| Oct 5, 2020 |
-28.77 |
| Sep 30, 2020 |
-29.59 |
| Sep 29, 2020 |
-28.14 |
| Sep 28, 2020 |
-29.03 |
| Sep 25, 2020 |
-30.05 |
| Sep 24, 2020 |
-28.22 |
| Sep 22, 2020 |
-27.53 |
| Sep 21, 2020 |
-27.71 |
| Sep 18, 2020 |
-29.25 |
| Sep 15, 2020 |
-27.85 |
| Sep 14, 2020 |
-28.42 |
| Sep 11, 2020 |
-27.75 |
| Sep 9, 2020 |
-28.73 |
| Sep 8, 2020 |
-28.39 |
| Sep 4, 2020 |
-27.40 |
| Sep 3, 2020 |
-27.26 |
| Sep 2, 2020 |
-27.44 |
| Sep 1, 2020 |
-28.21 |
| Aug 31, 2020 |
-28.11 |
| Aug 28, 2020 |
-28.12 |
| Aug 27, 2020 |
-29.02 |
| Aug 26, 2020 |
-28.97 |
| Aug 25, 2020 |
-28.63 |
| Aug 24, 2020 |
-27.95 |
| Aug 21, 2020 |
-27.26 |
| Aug 20, 2020 |
-28.75 |
| Aug 19, 2020 |
-28.75 |
| Aug 17, 2020 |
-29.59 |
| Aug 14, 2020 |
-28.10 |
| Aug 12, 2020 |
-27.90 |
| Aug 11, 2020 |
-27.40 |
| Aug 7, 2020 |
-28.77 |
| Aug 6, 2020 |
-28.42 |
| Aug 5, 2020 |
-28.08 |
| Jul 30, 2020 |
-28.64 |
| Jul 27, 2020 |
-28.77 |
| Jul 24, 2020 |
-28.22 |
| Jul 23, 2020 |
-28.48 |
| Jul 22, 2020 |
-29.47 |
| Jul 21, 2020 |
-28.42 |
| Jul 20, 2020 |
-28.23 |
| Jul 17, 2020 |
-28.56 |
| Jul 16, 2020 |
-28.07 |
| Jul 14, 2020 |
-28.08 |
| Jul 10, 2020 |
-29.99 |
| Jul 9, 2020 |
-28.77 |
| Jul 8, 2020 |
-28.10 |
| Jul 7, 2020 |
-28.95 |
| Jul 6, 2020 |
-29.60 |
| Jun 26, 2020 |
65.00 |
| Jun 25, 2020 |
65.00 |
| Jun 24, 2020 |
62.50 |
| Jun 22, 2020 |
63.09 |
| Jun 19, 2020 |
63.94 |
| Jun 16, 2020 |
65.62 |
| Jun 10, 2020 |
68.48 |
| Jun 9, 2020 |
74.94 |
| Jun 8, 2020 |
69.17 |
| Jun 5, 2020 |
68.75 |
| Jun 4, 2020 |
74.09 |
| Jun 3, 2020 |
71.75 |
| Jun 2, 2020 |
63.28 |
| Jun 1, 2020 |
64.41 |
| May 29, 2020 |
61.31 |
| May 27, 2020 |
65.09 |
| May 22, 2020 |
62.84 |
| May 20, 2020 |
61.59 |
| May 19, 2020 |
60.66 |
| May 18, 2020 |
62.53 |
| May 13, 2020 |
60.50 |
| May 12, 2020 |
63.56 |
| May 11, 2020 |
68.66 |
| May 8, 2020 |
64.38 |
| May 6, 2020 |
66.75 |
| May 5, 2020 |
71.77 |
| May 4, 2020 |
70.14 |
| May 1, 2020 |
63.31 |
| Apr 30, 2020 |
67.22 |
| Apr 29, 2020 |
70.06 |
| Apr 28, 2020 |
64.84 |
| Apr 27, 2020 |
62.53 |
| Apr 24, 2020 |
62.50 |
| Apr 22, 2020 |
64.34 |
| Apr 17, 2020 |
60.69 |
| Apr 16, 2020 |
60.16 |
| Apr 15, 2020 |
64.06 |
| Apr 14, 2020 |
64.89 |
| Apr 13, 2020 |
65.62 |
| Apr 9, 2020 |
64.91 |
| Apr 8, 2020 |
64.90 |
| Apr 7, 2020 |
67.19 |
| Apr 6, 2020 |
65.71 |
| Apr 3, 2020 |
59.37 |
| Apr 2, 2020 |
62.48 |
| Apr 1, 2020 |
63.13 |
| Mar 31, 2020 |
66.25 |
| Mar 27, 2020 |
36.43 |
| Mar 26, 2020 |
40.64 |
| Mar 25, 2020 |
36.15 |
| Mar 24, 2020 |
33.29 |
| Mar 23, 2020 |
32.14 |
| Mar 20, 2020 |
35.93 |
| Mar 19, 2020 |
37.69 |
| Mar 18, 2020 |
39.27 |
| Mar 17, 2020 |
42.16 |
| Mar 16, 2020 |
43.77 |
| Mar 13, 2020 |
39.14 |
| Mar 12, 2020 |
38.66 |
| Mar 11, 2020 |
41.57 |
| Mar 9, 2020 |
41.59 |
| Mar 6, 2020 |
41.96 |
| Mar 5, 2020 |
41.95 |
| Mar 4, 2020 |
41.50 |
| Mar 3, 2020 |
42.75 |
| Mar 2, 2020 |
42.42 |
| Feb 28, 2020 |
41.34 |
| Feb 26, 2020 |
43.57 |
| Feb 25, 2020 |
43.97 |
| Feb 24, 2020 |
43.97 |
| Feb 21, 2020 |
44.00 |
| Feb 20, 2020 |
44.36 |
| Feb 19, 2020 |
44.64 |
| Feb 18, 2020 |
44.64 |
| Feb 14, 2020 |
44.64 |
| Feb 13, 2020 |
45.71 |
| Feb 12, 2020 |
45.54 |
| Feb 11, 2020 |
45.39 |
| Feb 10, 2020 |
45.52 |
| Feb 7, 2020 |
45.73 |
| Feb 6, 2020 |
46.04 |
| Feb 5, 2020 |
46.21 |
| Feb 4, 2020 |
44.25 |
| Feb 3, 2020 |
44.64 |
| Jan 31, 2020 |
47.23 |
| Jan 23, 2020 |
47.50 |
| Jan 22, 2020 |
46.71 |
| Jan 21, 2020 |
47.68 |
| Jan 16, 2020 |
46.09 |
| Jan 15, 2020 |
46.52 |
| Jan 14, 2020 |
47.32 |
| Jan 10, 2020 |
45.98 |
| Jan 9, 2020 |
46.93 |
| Jan 8, 2020 |
46.43 |
| Jan 7, 2020 |
48.21 |
| Jan 6, 2020 |
47.14 |
| Jan 3, 2020 |
46.32 |
| Dec 31, 2019 |
46.07 |
| Dec 27, 2019 |
22.56 |
| Dec 24, 2019 |
22.54 |
| Dec 23, 2019 |
22.60 |
| Dec 20, 2019 |
22.61 |
| Dec 19, 2019 |
22.11 |
| Dec 18, 2019 |
22.22 |
| Dec 17, 2019 |
22.25 |
| Dec 16, 2019 |
22.41 |
| Dec 13, 2019 |
22.61 |
| Dec 12, 2019 |
23.06 |
| Dec 11, 2019 |
22.70 |
| Dec 10, 2019 |
22.83 |
| Dec 9, 2019 |
23.08 |
| Dec 6, 2019 |
23.32 |
| Dec 5, 2019 |
23.77 |
| Dec 4, 2019 |
23.53 |
| Dec 2, 2019 |
23.06 |
| Nov 29, 2019 |
22.65 |
| Nov 27, 2019 |
23.08 |
| Nov 25, 2019 |
23.44 |
| Nov 22, 2019 |
23.08 |
| Nov 21, 2019 |
23.54 |
| Nov 20, 2019 |
22.97 |
| Nov 19, 2019 |
22.35 |
| Nov 18, 2019 |
22.54 |
| Nov 15, 2019 |
21.72 |
| Nov 14, 2019 |
22.16 |
| Nov 13, 2019 |
22.31 |
| Nov 11, 2019 |
21.60 |
| Nov 5, 2019 |
21.65 |
| Nov 1, 2019 |
21.95 |
| Oct 31, 2019 |
22.23 |
| Oct 30, 2019 |
22.46 |
| Oct 29, 2019 |
22.22 |
| Oct 28, 2019 |
22.22 |
| Oct 25, 2019 |
21.99 |
| Oct 23, 2019 |
21.77 |
| Oct 22, 2019 |
22.21 |
| Oct 21, 2019 |
22.11 |
| Oct 18, 2019 |
21.92 |
| Oct 15, 2019 |
21.84 |
| Oct 14, 2019 |
22.09 |
| Oct 11, 2019 |
22.64 |
| Oct 9, 2019 |
22.46 |
| Oct 8, 2019 |
22.12 |
| Oct 7, 2019 |
22.55 |
| Oct 4, 2019 |
22.36 |
| Oct 2, 2019 |
22.36 |
| Oct 1, 2019 |
22.36 |
| Sep 27, 2019 |
23.02 |
| Sep 25, 2019 |
23.12 |
| Sep 24, 2019 |
23.34 |
| Sep 23, 2019 |
23.35 |
| Sep 20, 2019 |
23.52 |
| Sep 19, 2019 |
22.80 |
| Sep 18, 2019 |
23.30 |
| Sep 17, 2019 |
22.56 |
| Sep 16, 2019 |
23.26 |
| Sep 13, 2019 |
22.83 |
| Sep 12, 2019 |
22.60 |
| Sep 11, 2019 |
23.29 |
| Sep 10, 2019 |
23.31 |
| Sep 9, 2019 |
23.65 |
| Sep 6, 2019 |
23.49 |
| Sep 4, 2019 |
24.48 |
| Sep 3, 2019 |
23.48 |
| Aug 30, 2019 |
24.13 |
| Aug 29, 2019 |
24.13 |
| Aug 28, 2019 |
24.30 |
| Aug 27, 2019 |
23.48 |
| Aug 26, 2019 |
23.91 |
| Aug 22, 2019 |
24.22 |
| Aug 21, 2019 |
24.35 |
| Aug 20, 2019 |
24.13 |
| Aug 19, 2019 |
23.91 |
| Aug 16, 2019 |
23.58 |
| Aug 15, 2019 |
24.17 |
| Aug 14, 2019 |
24.78 |
| Aug 13, 2019 |
24.35 |
| Aug 12, 2019 |
24.00 |
| Aug 9, 2019 |
23.48 |
| Aug 8, 2019 |
23.48 |
| Aug 6, 2019 |
23.48 |
| Aug 5, 2019 |
23.49 |
| Aug 2, 2019 |
23.48 |
| Aug 1, 2019 |
23.48 |
| Jul 31, 2019 |
22.53 |
| Jul 30, 2019 |
23.50 |
| Jul 29, 2019 |
23.31 |
| Jul 26, 2019 |
22.97 |
| Jul 25, 2019 |
22.83 |
| Jul 24, 2019 |
22.83 |
| Jul 23, 2019 |
23.26 |
| Jul 22, 2019 |
23.26 |
| Jul 19, 2019 |
23.26 |
| Jul 17, 2019 |
23.83 |
| Jul 16, 2019 |
23.26 |
| Jul 15, 2019 |
23.39 |
| Jul 12, 2019 |
23.26 |
| Jul 11, 2019 |
22.90 |
| Jul 10, 2019 |
22.98 |
| Jul 9, 2019 |
22.96 |
| Jul 8, 2019 |
22.83 |
| Jul 5, 2019 |
23.23 |
| Jul 3, 2019 |
23.80 |
| Jul 2, 2019 |
23.89 |
| Jul 1, 2019 |
24.01 |
| Jun 28, 2019 |
17.37 |
| Jun 27, 2019 |
16.88 |
| Jun 26, 2019 |
17.01 |
| Jun 25, 2019 |
17.32 |
| Jun 24, 2019 |
17.27 |
| Jun 21, 2019 |
17.80 |
| Jun 20, 2019 |
18.17 |
| Jun 19, 2019 |
17.29 |
| Jun 18, 2019 |
18.16 |
| Jun 17, 2019 |
17.45 |
| Jun 13, 2019 |
17.67 |
| Jun 12, 2019 |
17.44 |
| Jun 10, 2019 |
17.68 |
| Jun 7, 2019 |
17.78 |
| Jun 6, 2019 |
17.74 |
| Jun 5, 2019 |
17.95 |
| Jun 4, 2019 |
17.47 |
| Jun 3, 2019 |
17.96 |
| May 31, 2019 |
17.90 |
| May 30, 2019 |
17.42 |
| May 29, 2019 |
17.26 |
| May 28, 2019 |
16.77 |
| May 24, 2019 |
16.96 |
| May 22, 2019 |
16.89 |
| May 21, 2019 |
16.77 |
| May 20, 2019 |
16.43 |
| May 17, 2019 |
16.72 |
| May 16, 2019 |
16.99 |
| May 15, 2019 |
17.02 |
| May 14, 2019 |
16.92 |
| May 13, 2019 |
17.30 |
| May 10, 2019 |
17.35 |
| May 9, 2019 |
17.04 |
| May 8, 2019 |
17.65 |
| May 7, 2019 |
17.83 |
| May 6, 2019 |
17.44 |
| May 3, 2019 |
17.29 |
| May 2, 2019 |
17.23 |
| May 1, 2019 |
17.17 |
| Apr 30, 2019 |
17.38 |
| Apr 26, 2019 |
17.23 |
| Apr 24, 2019 |
17.23 |
| Apr 23, 2019 |
17.36 |
| Apr 22, 2019 |
17.59 |
| Apr 18, 2019 |
17.38 |
| Apr 17, 2019 |
17.27 |
| Apr 16, 2019 |
17.40 |
| Apr 15, 2019 |
17.20 |
| Apr 12, 2019 |
17.21 |
| Apr 11, 2019 |
17.40 |
| Apr 10, 2019 |
17.36 |
| Apr 8, 2019 |
17.37 |
| Apr 5, 2019 |
17.12 |
| Apr 3, 2019 |
17.62 |
| Apr 2, 2019 |
17.38 |
| Apr 1, 2019 |
17.13 |
| Mar 29, 2019 |
13.64 |
| Mar 28, 2019 |
13.74 |
| Mar 27, 2019 |
13.68 |
| Mar 26, 2019 |
13.77 |
| Mar 25, 2019 |
13.54 |
| Mar 22, 2019 |
13.73 |
| Mar 21, 2019 |
13.91 |
| Mar 20, 2019 |
14.20 |
| Mar 19, 2019 |
13.96 |
| Mar 18, 2019 |
13.94 |
| Mar 15, 2019 |
13.77 |
| Mar 14, 2019 |
13.75 |
| Mar 13, 2019 |
14.01 |
| Mar 12, 2019 |
13.91 |
| Mar 11, 2019 |
13.85 |
| Mar 8, 2019 |
14.07 |
| Mar 7, 2019 |
14.02 |
| Mar 6, 2019 |
14.42 |
| Mar 5, 2019 |
14.42 |
| Mar 4, 2019 |
13.83 |
| Mar 1, 2019 |
14.33 |
| Feb 28, 2019 |
14.18 |
| Feb 27, 2019 |
14.16 |
| Feb 26, 2019 |
13.99 |
| Feb 25, 2019 |
13.98 |
| Feb 22, 2019 |
13.84 |
| Feb 21, 2019 |
14.10 |
| Feb 20, 2019 |
13.53 |
| Feb 19, 2019 |
13.56 |
| Feb 15, 2019 |
13.62 |
| Feb 14, 2019 |
13.75 |
| Feb 12, 2019 |
13.99 |
| Feb 11, 2019 |
13.91 |
| Feb 8, 2019 |
13.58 |
| Feb 7, 2019 |
13.61 |
| Feb 6, 2019 |
13.82 |
| Feb 5, 2019 |
13.78 |
| Feb 4, 2019 |
13.65 |
| Feb 1, 2019 |
13.46 |
| Jan 31, 2019 |
13.61 |
| Jan 30, 2019 |
13.53 |
| Jan 29, 2019 |
13.50 |
| Jan 28, 2019 |
13.53 |
| Jan 25, 2019 |
13.46 |
| Jan 24, 2019 |
13.57 |
| Jan 23, 2019 |
13.06 |
| Jan 22, 2019 |
13.29 |
| Jan 18, 2019 |
15.19 |
| Jan 16, 2019 |
14.84 |
| Jan 11, 2019 |
15.12 |
| Jan 10, 2019 |
15.28 |
| Jan 9, 2019 |
15.21 |
| Jan 8, 2019 |
15.45 |
| Jan 7, 2019 |
15.19 |
| Jan 4, 2019 |
15.09 |
| Jan 3, 2019 |
15.51 |
| Jan 2, 2019 |
15.22 |
| Dec 31, 2018 |
15.22 |
| Dec 26, 2018 |
12.35 |
| Dec 24, 2018 |
12.78 |
| Dec 21, 2018 |
13.10 |
| Dec 20, 2018 |
12.75 |
| Dec 19, 2018 |
12.41 |
| Dec 18, 2018 |
12.44 |
| Dec 17, 2018 |
12.13 |
| Dec 14, 2018 |
12.13 |
| Dec 13, 2018 |
12.13 |
| Dec 12, 2018 |
12.08 |
| Dec 11, 2018 |
11.99 |
| Dec 10, 2018 |
11.99 |
| Dec 7, 2018 |
11.99 |
| Dec 6, 2018 |
12.16 |
| Dec 4, 2018 |
12.16 |
| Dec 3, 2018 |
12.25 |
| Nov 30, 2018 |
12.25 |
| Nov 29, 2018 |
12.25 |
| Nov 28, 2018 |
12.35 |
| Nov 27, 2018 |
12.45 |
| Nov 26, 2018 |
12.51 |
| Nov 23, 2018 |
12.55 |
| Nov 21, 2018 |
12.55 |
| Nov 20, 2018 |
12.47 |
| Nov 19, 2018 |
12.51 |
| Nov 16, 2018 |
12.42 |
| Nov 15, 2018 |
12.42 |
| Nov 14, 2018 |
12.46 |
| Nov 13, 2018 |
12.47 |
| Nov 12, 2018 |
12.26 |
| Nov 9, 2018 |
12.71 |
| Nov 8, 2018 |
12.71 |
| Nov 7, 2018 |
13.12 |
| Nov 5, 2018 |
13.32 |
| Nov 2, 2018 |
13.45 |
| Nov 1, 2018 |
13.24 |
| Oct 31, 2018 |
13.12 |
| Oct 30, 2018 |
12.94 |
| Oct 29, 2018 |
12.81 |
| Oct 26, 2018 |
12.75 |
| Oct 25, 2018 |
12.63 |
| Oct 24, 2018 |
12.51 |
| Oct 23, 2018 |
12.47 |
| Oct 22, 2018 |
12.69 |
| Oct 17, 2018 |
12.82 |
| Oct 16, 2018 |
12.92 |
| Oct 15, 2018 |
12.78 |
| Oct 12, 2018 |
12.76 |
| Oct 11, 2018 |
12.78 |
| Oct 10, 2018 |
12.53 |
| Oct 9, 2018 |
12.68 |
| Oct 8, 2018 |
12.68 |
| Oct 5, 2018 |
12.66 |
| Oct 4, 2018 |
12.66 |
| Oct 3, 2018 |
12.61 |
| Oct 2, 2018 |
12.74 |
| Oct 1, 2018 |
12.75 |
| Sep 28, 2018 |
12.50 |
| Sep 27, 2018 |
12.50 |
| Sep 26, 2018 |
12.50 |
| Sep 25, 2018 |
12.33 |
| Sep 24, 2018 |
12.48 |
| Sep 21, 2018 |
12.43 |
| Sep 20, 2018 |
12.20 |
| Sep 19, 2018 |
12.20 |
| Sep 18, 2018 |
12.10 |
| Sep 13, 2018 |
12.23 |
| Sep 12, 2018 |
12.23 |
| Sep 11, 2018 |
12.27 |
| Sep 7, 2018 |
12.19 |
| Sep 5, 2018 |
12.13 |
| Sep 4, 2018 |
12.07 |
| Aug 30, 2018 |
12.24 |
| Aug 28, 2018 |
12.22 |
| Aug 27, 2018 |
12.34 |
| Aug 24, 2018 |
12.34 |
| Aug 23, 2018 |
12.31 |
| Aug 22, 2018 |
12.37 |
| Aug 21, 2018 |
12.38 |
| Aug 17, 2018 |
12.29 |
| Aug 16, 2018 |
12.32 |
| Aug 15, 2018 |
12.21 |
| Aug 14, 2018 |
12.06 |
| Aug 13, 2018 |
12.08 |
| Aug 10, 2018 |
11.97 |
| Aug 9, 2018 |
11.92 |
| Aug 8, 2018 |
11.99 |
| Aug 7, 2018 |
11.88 |
| Aug 6, 2018 |
12.08 |
| Aug 3, 2018 |
12.00 |
| Aug 2, 2018 |
12.00 |
| Aug 1, 2018 |
11.90 |
| Jul 30, 2018 |
12.00 |
| Jul 27, 2018 |
12.09 |
| Jul 26, 2018 |
12.17 |
| Jul 25, 2018 |
12.16 |
| Jul 24, 2018 |
12.17 |
| Jul 23, 2018 |
12.03 |
| Jul 20, 2018 |
12.08 |
| Jul 19, 2018 |
12.01 |
| Jul 18, 2018 |
12.12 |
| Jul 17, 2018 |
12.12 |
| Jul 16, 2018 |
12.21 |
| Jul 13, 2018 |
12.12 |
| Jul 12, 2018 |
12.19 |
| Jul 11, 2018 |
12.17 |
| Jul 10, 2018 |
12.36 |
| Jul 9, 2018 |
12.40 |
| Jul 6, 2018 |
12.38 |
| Jul 5, 2018 |
12.37 |
| Jul 3, 2018 |
12.06 |
| Jul 2, 2018 |
12.22 |
| Jun 29, 2018 |
13.72 |
| Jun 28, 2018 |
13.45 |
| Jun 27, 2018 |
13.45 |
| Jun 26, 2018 |
13.42 |
| Jun 25, 2018 |
13.34 |
| Jun 22, 2018 |
13.42 |
| Jun 21, 2018 |
13.40 |
| Jun 20, 2018 |
13.28 |
| Jun 19, 2018 |
13.28 |
| Jun 15, 2018 |
13.43 |
| Jun 14, 2018 |
13.58 |
| Jun 12, 2018 |
13.35 |
| Jun 11, 2018 |
13.66 |
| Jun 8, 2018 |
13.21 |
| Jun 7, 2018 |
13.07 |
| Jun 6, 2018 |
12.85 |
| Jun 5, 2018 |
13.15 |
| Jun 4, 2018 |
13.35 |
| Jun 1, 2018 |
13.45 |
| May 31, 2018 |
13.57 |
| May 30, 2018 |
13.58 |
| May 29, 2018 |
13.53 |
| May 25, 2018 |
13.68 |
| May 23, 2018 |
13.65 |
| May 22, 2018 |
13.70 |
| May 21, 2018 |
13.62 |
| May 18, 2018 |
13.58 |
| May 17, 2018 |
13.51 |
| May 16, 2018 |
13.36 |
| May 15, 2018 |
13.45 |
| May 14, 2018 |
13.32 |
| May 11, 2018 |
13.40 |
| May 10, 2018 |
13.32 |
| May 8, 2018 |
13.05 |
| May 7, 2018 |
13.05 |
| May 4, 2018 |
12.77 |
| May 3, 2018 |
12.26 |
| May 2, 2018 |
12.21 |
| May 1, 2018 |
12.38 |
| Apr 30, 2018 |
12.35 |
| Apr 27, 2018 |
12.38 |
| Apr 26, 2018 |
12.36 |
| Apr 25, 2018 |
12.68 |
| Apr 24, 2018 |
12.69 |
| Apr 20, 2018 |
12.83 |
| Apr 19, 2018 |
12.83 |
| Apr 18, 2018 |
12.91 |
| Apr 17, 2018 |
13.04 |
| Apr 16, 2018 |
13.07 |
| Apr 13, 2018 |
13.20 |
| Apr 12, 2018 |
13.34 |
| Apr 11, 2018 |
13.33 |
| Apr 10, 2018 |
13.30 |
| Apr 9, 2018 |
13.24 |
| Apr 5, 2018 |
13.34 |
| Mar 28, 2018 |
14.50 |
| Mar 27, 2018 |
14.36 |
| Mar 23, 2018 |
14.84 |
| Mar 22, 2018 |
14.82 |
| Mar 21, 2018 |
15.07 |
| Mar 20, 2018 |
15.12 |
| Mar 19, 2018 |
15.12 |
| Mar 16, 2018 |
15.12 |
| Mar 15, 2018 |
14.50 |
| Mar 14, 2018 |
14.63 |
| Mar 13, 2018 |
14.49 |
| Mar 12, 2018 |
14.48 |
| Mar 9, 2018 |
14.24 |
| Mar 8, 2018 |
14.41 |
| Mar 7, 2018 |
14.35 |
| Mar 6, 2018 |
14.38 |
| Mar 5, 2018 |
14.47 |
| Mar 1, 2018 |
15.53 |
| Feb 28, 2018 |
15.35 |
| Feb 26, 2018 |
15.35 |
| Feb 23, 2018 |
15.35 |
| Feb 22, 2018 |
15.30 |
| Feb 20, 2018 |
14.94 |
| Feb 16, 2018 |
14.71 |
| Feb 15, 2018 |
14.74 |
| Feb 14, 2018 |
14.88 |
| Feb 13, 2018 |
14.76 |
| Feb 12, 2018 |
14.79 |
| Feb 9, 2018 |
14.75 |
| Feb 6, 2018 |
14.88 |
| Feb 5, 2018 |
14.77 |
| Feb 2, 2018 |
14.88 |
| Feb 1, 2018 |
14.79 |
| Jan 31, 2018 |
14.88 |
| Jan 30, 2018 |
14.47 |
| Jan 29, 2018 |
14.42 |
| Jan 26, 2018 |
14.42 |
| Jan 25, 2018 |
14.53 |
| Jan 24, 2018 |
14.62 |
| Jan 23, 2018 |
14.72 |
| Jan 22, 2018 |
14.50 |
| Jan 19, 2018 |
14.47 |
| Jan 18, 2018 |
14.69 |
| Jan 17, 2018 |
15.11 |
| Jan 16, 2018 |
14.93 |
| Jan 12, 2018 |
14.60 |
| Jan 11, 2018 |
14.42 |
| Jan 10, 2018 |
14.38 |
| Jan 9, 2018 |
14.47 |
| Jan 8, 2018 |
14.49 |
| Jan 5, 2018 |
14.56 |
| Jan 4, 2018 |
14.42 |
| Jan 3, 2018 |
14.36 |
| Jan 2, 2018 |
14.86 |
| Dec 29, 2017 |
17.38 |
| Dec 28, 2017 |
17.30 |
| Dec 27, 2017 |
17.24 |
| Dec 26, 2017 |
17.35 |
| Dec 22, 2017 |
17.10 |
| Dec 21, 2017 |
17.33 |
| Dec 20, 2017 |
17.82 |
| Dec 19, 2017 |
17.95 |
| Dec 18, 2017 |
17.62 |
| Dec 15, 2017 |
17.10 |
| Dec 14, 2017 |
16.91 |
| Dec 13, 2017 |
16.82 |
| Dec 12, 2017 |
16.17 |
| Dec 8, 2017 |
16.55 |
| Dec 6, 2017 |
16.58 |
| Dec 4, 2017 |
16.65 |
| Dec 1, 2017 |
16.83 |
| Nov 30, 2017 |
16.83 |
| Nov 29, 2017 |
16.86 |
| Nov 28, 2017 |
16.86 |
| Nov 27, 2017 |
17.10 |
| Nov 21, 2017 |
16.67 |
| Nov 20, 2017 |
16.66 |
| Nov 17, 2017 |
16.66 |
| Nov 15, 2017 |
16.44 |
| Nov 14, 2017 |
16.39 |
| Nov 13, 2017 |
16.54 |
| Nov 10, 2017 |
16.83 |
| Nov 9, 2017 |
16.59 |
| Nov 8, 2017 |
16.64 |
| Nov 6, 2017 |
16.94 |
| Nov 3, 2017 |
16.39 |
| Nov 2, 2017 |
16.80 |
| Nov 1, 2017 |
16.39 |
| Oct 31, 2017 |
16.56 |
| Oct 30, 2017 |
16.39 |
| Oct 27, 2017 |
16.89 |
| Oct 26, 2017 |
17.10 |
| Oct 25, 2017 |
17.38 |
| Oct 24, 2017 |
17.38 |
| Oct 23, 2017 |
17.19 |
| Oct 20, 2017 |
16.89 |
| Oct 17, 2017 |
18.12 |
| Oct 16, 2017 |
17.83 |
| Oct 13, 2017 |
17.81 |
| Oct 12, 2017 |
17.13 |
| Oct 11, 2017 |
17.24 |
| Oct 9, 2017 |
16.95 |
| Oct 6, 2017 |
17.21 |
| Oct 5, 2017 |
16.83 |
| Oct 4, 2017 |
16.42 |
| Oct 3, 2017 |
16.83 |
| Oct 2, 2017 |
16.99 |
| Sep 29, 2017 |
15.82 |
| Sep 27, 2017 |
16.07 |
| Sep 26, 2017 |
15.69 |
| Sep 25, 2017 |
15.18 |
| Sep 22, 2017 |
16.22 |
| Sep 21, 2017 |
15.23 |
| Sep 19, 2017 |
16.07 |
| Sep 18, 2017 |
16.28 |
| Sep 15, 2017 |
15.51 |
| Sep 13, 2017 |
14.97 |
| Sep 11, 2017 |
15.56 |
| Sep 8, 2017 |
15.54 |
| Sep 7, 2017 |
14.85 |
| Sep 6, 2017 |
15.05 |
| Sep 5, 2017 |
14.03 |
| Sep 1, 2017 |
13.52 |
| Aug 31, 2017 |
14.01 |
| Aug 30, 2017 |
15.10 |
| Aug 29, 2017 |
14.66 |
| Aug 28, 2017 |
15.56 |
| Aug 24, 2017 |
16.90 |
| Aug 23, 2017 |
15.64 |
| Aug 22, 2017 |
16.57 |
| Aug 21, 2017 |
16.61 |
| Aug 16, 2017 |
16.60 |
| Aug 14, 2017 |
16.68 |
| Aug 11, 2017 |
17.16 |
| Aug 10, 2017 |
17.53 |
| Aug 9, 2017 |
18.30 |
| Aug 8, 2017 |
18.49 |
| Aug 4, 2017 |
18.62 |
| Aug 3, 2017 |
18.62 |
| Aug 2, 2017 |
18.57 |
| Jul 31, 2017 |
18.74 |
| Jul 28, 2017 |
18.14 |
| Jul 26, 2017 |
18.30 |
| Jul 25, 2017 |
18.62 |
| Jul 20, 2017 |
18.65 |
| Jul 14, 2017 |
18.16 |
| Jul 12, 2017 |
18.37 |
| Jul 11, 2017 |
18.62 |
| Jun 27, 2017 |
16.24 |
| Jun 26, 2017 |
16.29 |
| Jun 23, 2017 |
16.56 |
| Jun 22, 2017 |
16.34 |
| Jun 19, 2017 |
16.43 |
| Jun 16, 2017 |
16.39 |
| Jun 15, 2017 |
15.67 |
| Jun 12, 2017 |
15.67 |
| Jun 9, 2017 |
16.41 |
| Jun 5, 2017 |
16.52 |
| Jun 2, 2017 |
16.93 |
| Jun 1, 2017 |
16.90 |
| May 30, 2017 |
16.65 |
| May 22, 2017 |
17.00 |
| May 19, 2017 |
17.07 |
| May 18, 2017 |
17.09 |
| May 17, 2017 |
16.87 |
| May 15, 2017 |
17.00 |
| May 10, 2017 |
16.93 |
| May 9, 2017 |
17.07 |
| May 8, 2017 |
17.07 |
| May 5, 2017 |
17.07 |
| May 4, 2017 |
17.03 |
| May 3, 2017 |
17.28 |
| May 2, 2017 |
17.28 |
| May 1, 2017 |
17.83 |
| Apr 28, 2017 |
18.02 |
| Apr 27, 2017 |
17.83 |
| Apr 26, 2017 |
18.04 |
| Apr 25, 2017 |
17.30 |
| Apr 24, 2017 |
17.22 |
| Apr 21, 2017 |
17.46 |
| Apr 19, 2017 |
17.43 |
| Apr 17, 2017 |
17.17 |
| Apr 13, 2017 |
17.26 |
| Apr 12, 2017 |
17.25 |
| Apr 5, 2017 |
17.29 |
| Apr 4, 2017 |
17.07 |
| Apr 3, 2017 |
17.57 |
| Mar 31, 2017 |
17.57 |
| Mar 30, 2017 |
16.75 |
| Mar 29, 2017 |
16.46 |
| Mar 28, 2017 |
16.31 |
| Mar 27, 2017 |
16.41 |
| Mar 24, 2017 |
16.56 |
| Mar 22, 2017 |
17.32 |
| Mar 20, 2017 |
16.81 |
| Mar 17, 2017 |
17.11 |
| Mar 15, 2017 |
16.56 |
| Mar 13, 2017 |
16.69 |
| Mar 10, 2017 |
16.89 |
| Mar 9, 2017 |
17.32 |
| Mar 8, 2017 |
16.90 |
| Mar 7, 2017 |
16.85 |
| Mar 6, 2017 |
16.39 |
| Mar 3, 2017 |
16.69 |
| Mar 2, 2017 |
16.35 |
| Mar 1, 2017 |
16.75 |
| Feb 28, 2017 |
18.04 |
| Feb 27, 2017 |
17.14 |
| Feb 24, 2017 |
16.50 |
| Feb 23, 2017 |
15.80 |
| Feb 22, 2017 |
16.16 |
| Feb 21, 2017 |
15.58 |
| Feb 17, 2017 |
16.27 |
| Feb 16, 2017 |
16.27 |
| Feb 15, 2017 |
16.41 |
| Feb 14, 2017 |
17.25 |
| Feb 13, 2017 |
17.36 |
| Feb 10, 2017 |
18.00 |
| Feb 9, 2017 |
17.46 |
| Feb 8, 2017 |
18.31 |
| Feb 7, 2017 |
19.22 |
| Feb 6, 2017 |
18.81 |
| Feb 3, 2017 |
18.70 |
| Feb 2, 2017 |
18.63 |
| Feb 1, 2017 |
20.00 |
| Jan 31, 2017 |
19.72 |
| Jan 30, 2017 |
19.98 |
| Jan 27, 2017 |
19.26 |
| Jan 26, 2017 |
18.20 |
| Jan 25, 2017 |
18.13 |
| Jan 24, 2017 |
18.07 |
| Jan 23, 2017 |
18.26 |
| Jan 20, 2017 |
18.30 |
| Jan 19, 2017 |
17.86 |
| Jan 18, 2017 |
17.68 |
| Jan 17, 2017 |
18.01 |
| Jan 13, 2017 |
17.64 |
| Jan 12, 2017 |
17.09 |
| Jan 11, 2017 |
17.14 |
| Jan 10, 2017 |
17.64 |
| Jan 9, 2017 |
17.86 |
| Jan 6, 2017 |
16.85 |
| Jan 5, 2017 |
17.02 |
| Jan 4, 2017 |
17.70 |
| Jan 3, 2017 |
17.04 |
| Dec 30, 2016 |
18.82 |
| Dec 29, 2016 |
18.17 |
| Dec 28, 2016 |
17.65 |
| Dec 27, 2016 |
16.55 |
| Dec 23, 2016 |
17.59 |
| Dec 22, 2016 |
17.68 |
| Dec 21, 2016 |
17.79 |
| Dec 20, 2016 |
17.73 |
| Dec 19, 2016 |
17.56 |
| Dec 16, 2016 |
17.12 |
| Dec 15, 2016 |
16.75 |
| Dec 14, 2016 |
17.06 |
| Dec 13, 2016 |
16.37 |
| Dec 12, 2016 |
17.25 |
| Dec 9, 2016 |
16.14 |
| Dec 8, 2016 |
17.19 |
| Dec 7, 2016 |
17.40 |
| Dec 6, 2016 |
17.38 |
| Dec 5, 2016 |
16.24 |
| Dec 2, 2016 |
15.62 |
| Dec 1, 2016 |
15.80 |
| Nov 30, 2016 |
15.48 |
| Nov 29, 2016 |
15.48 |
| Nov 28, 2016 |
16.05 |
| Nov 23, 2016 |
15.61 |
| Nov 22, 2016 |
15.48 |
| Nov 21, 2016 |
15.05 |
| Nov 18, 2016 |
15.20 |
| Nov 17, 2016 |
15.21 |
| Nov 16, 2016 |
14.06 |
| Nov 15, 2016 |
14.61 |
| Nov 14, 2016 |
14.56 |
| Nov 11, 2016 |
14.15 |
| Nov 10, 2016 |
14.48 |
| Nov 9, 2016 |
13.52 |
| Nov 8, 2016 |
13.66 |
| Nov 7, 2016 |
13.57 |
| Nov 4, 2016 |
13.73 |
| Nov 3, 2016 |
13.35 |
| Nov 2, 2016 |
13.48 |
| Nov 1, 2016 |
13.76 |
| Oct 31, 2016 |
13.73 |
| Oct 28, 2016 |
13.26 |
| Oct 26, 2016 |
13.63 |
| Oct 24, 2016 |
13.64 |
| Oct 21, 2016 |
13.67 |
| Oct 20, 2016 |
13.41 |
| Oct 19, 2016 |
13.39 |
| Oct 18, 2016 |
13.25 |
| Oct 17, 2016 |
13.21 |
| Oct 14, 2016 |
13.19 |
| Oct 13, 2016 |
13.09 |
| Oct 12, 2016 |
13.26 |
| Oct 10, 2016 |
13.06 |
| Oct 7, 2016 |
13.05 |
| Oct 6, 2016 |
13.18 |
| Oct 4, 2016 |
13.03 |
| Oct 3, 2016 |
13.04 |
| Sep 28, 2016 |
12.98 |
| Sep 27, 2016 |
13.17 |
| Sep 26, 2016 |
12.97 |
| Sep 23, 2016 |
13.22 |
| Sep 22, 2016 |
13.30 |
| Sep 21, 2016 |
13.13 |
| Sep 20, 2016 |
13.27 |
| Sep 19, 2016 |
12.90 |
| Sep 16, 2016 |
12.90 |
| Sep 15, 2016 |
12.88 |
| Sep 14, 2016 |
12.62 |
| Sep 13, 2016 |
12.63 |
| Sep 12, 2016 |
12.53 |
| Sep 9, 2016 |
12.62 |
| Sep 8, 2016 |
12.61 |
| Sep 7, 2016 |
12.53 |
| Sep 6, 2016 |
12.76 |
| Sep 2, 2016 |
12.90 |
| Aug 30, 2016 |
12.64 |
| Aug 29, 2016 |
12.80 |
| Aug 26, 2016 |
13.12 |
| Aug 25, 2016 |
13.05 |
| Aug 24, 2016 |
13.05 |
| Aug 23, 2016 |
13.35 |
| Aug 22, 2016 |
13.27 |
| Aug 19, 2016 |
12.96 |
| Aug 18, 2016 |
13.24 |
| Aug 17, 2016 |
13.50 |
| Aug 15, 2016 |
13.26 |
| Aug 12, 2016 |
13.12 |
| Aug 11, 2016 |
13.46 |
| Aug 10, 2016 |
13.56 |
| Aug 9, 2016 |
13.41 |
| Aug 8, 2016 |
13.41 |
| Aug 4, 2016 |
12.61 |
| Aug 1, 2016 |
12.64 |
| Jul 29, 2016 |
12.82 |
| Jul 28, 2016 |
12.55 |
| Jul 27, 2016 |
12.59 |
| Jul 26, 2016 |
12.52 |
| Jul 25, 2016 |
12.70 |
| Jul 22, 2016 |
12.72 |
| Jul 21, 2016 |
12.90 |
| Jul 20, 2016 |
12.67 |
| Jul 19, 2016 |
12.73 |
| Jul 18, 2016 |
12.76 |
| Jul 15, 2016 |
12.71 |
| Jul 14, 2016 |
12.63 |
| Jul 13, 2016 |
12.89 |
| Jul 12, 2016 |
12.82 |
| Jul 11, 2016 |
12.64 |
| Jul 8, 2016 |
12.53 |
| Jul 7, 2016 |
12.71 |
| Jul 6, 2016 |
12.44 |
| Jul 5, 2016 |
12.43 |
| Jul 1, 2016 |
12.58 |
| Jun 30, 2016 |
12.44 |
| Jun 29, 2016 |
14.06 |
| Jun 28, 2016 |
14.36 |
| Jun 27, 2016 |
14.20 |
| Jun 24, 2016 |
14.39 |
| Jun 23, 2016 |
14.53 |
| Jun 22, 2016 |
14.39 |
| Jun 21, 2016 |
14.33 |
| Jun 20, 2016 |
14.43 |
| Jun 17, 2016 |
14.10 |
| Jun 16, 2016 |
14.56 |
| Jun 15, 2016 |
14.59 |
| Jun 14, 2016 |
14.57 |
| Jun 13, 2016 |
14.59 |
| Jun 10, 2016 |
14.56 |
| Jun 9, 2016 |
14.41 |
| Jun 8, 2016 |
14.15 |
| Jun 7, 2016 |
13.92 |
| Jun 6, 2016 |
14.03 |
| Jun 3, 2016 |
13.95 |
| Jun 2, 2016 |
13.99 |
| Jun 1, 2016 |
13.92 |
| May 31, 2016 |
13.87 |
| May 27, 2016 |
13.61 |
| May 26, 2016 |
13.56 |
| May 25, 2016 |
13.54 |
| May 23, 2016 |
13.30 |
| May 19, 2016 |
13.24 |
| May 17, 2016 |
13.58 |
| May 16, 2016 |
13.61 |
| May 13, 2016 |
13.11 |
| May 12, 2016 |
13.30 |
| May 11, 2016 |
13.21 |
| May 10, 2016 |
12.82 |
| May 9, 2016 |
13.04 |
| May 6, 2016 |
13.09 |
| May 5, 2016 |
12.73 |
| May 4, 2016 |
12.60 |
| May 2, 2016 |
12.82 |
| Apr 29, 2016 |
12.73 |
| Apr 28, 2016 |
12.44 |
| Apr 27, 2016 |
12.37 |
| Apr 26, 2016 |
12.37 |
| Apr 25, 2016 |
12.32 |
| Apr 22, 2016 |
12.50 |
| Apr 21, 2016 |
12.57 |
| Apr 20, 2016 |
12.46 |
| Apr 19, 2016 |
12.47 |
| Apr 15, 2016 |
12.37 |
| Apr 14, 2016 |
12.37 |
| Apr 13, 2016 |
12.37 |
| Apr 12, 2016 |
12.48 |
| Apr 11, 2016 |
12.28 |
| Apr 8, 2016 |
12.51 |
| Apr 5, 2016 |
12.45 |
| Apr 4, 2016 |
12.50 |
| Mar 28, 2016 |
13.97 |
| Mar 24, 2016 |
13.79 |
| Mar 23, 2016 |
13.97 |
| Mar 21, 2016 |
13.84 |
| Mar 18, 2016 |
13.79 |
| Mar 15, 2016 |
13.91 |
| Mar 14, 2016 |
14.00 |
| Mar 11, 2016 |
13.53 |
| Mar 10, 2016 |
13.59 |
| Mar 9, 2016 |
14.05 |
| Mar 7, 2016 |
13.99 |
| Mar 4, 2016 |
14.10 |
| Mar 2, 2016 |
13.52 |
| Mar 1, 2016 |
14.14 |
| Feb 29, 2016 |
14.08 |
| Feb 26, 2016 |
14.02 |
| Feb 25, 2016 |
13.99 |
| Feb 24, 2016 |
14.11 |
| Feb 22, 2016 |
14.03 |
| Feb 18, 2016 |
14.12 |
| Feb 16, 2016 |
13.89 |
| Feb 12, 2016 |
13.99 |
| Feb 11, 2016 |
13.94 |
| Feb 4, 2016 |
13.84 |
| Feb 3, 2016 |
14.06 |
| Feb 2, 2016 |
14.14 |
| Jan 29, 2016 |
13.54 |
| Jan 27, 2016 |
13.54 |
| Jan 26, 2016 |
13.71 |
| Jan 25, 2016 |
13.43 |
| Jan 21, 2016 |
13.36 |
| Jan 20, 2016 |
13.20 |
| Jan 15, 2016 |
13.59 |
| Jan 14, 2016 |
13.57 |
| Jan 13, 2016 |
13.95 |
| Jan 12, 2016 |
13.97 |
| Jan 11, 2016 |
14.24 |
| Jan 8, 2016 |
13.71 |
| Jan 7, 2016 |
13.23 |
| Jan 6, 2016 |
13.21 |
| Jan 5, 2016 |
13.50 |
| Jan 4, 2016 |
13.87 |
| Dec 31, 2015 |
13.24 |
| Dec 30, 2015 |
12.88 |
| Dec 29, 2015 |
12.59 |
| Dec 28, 2015 |
13.13 |
| Dec 24, 2015 |
13.97 |
| Dec 23, 2015 |
12.97 |
| Dec 22, 2015 |
13.41 |
| Dec 21, 2015 |
13.49 |
| Dec 18, 2015 |
13.02 |
| Dec 17, 2015 |
13.20 |
| Dec 16, 2015 |
13.06 |
| Dec 15, 2015 |
12.60 |
| Dec 14, 2015 |
12.53 |
| Dec 11, 2015 |
12.85 |
| Dec 10, 2015 |
12.97 |
| Dec 8, 2015 |
13.25 |
| Dec 4, 2015 |
14.13 |
| Dec 3, 2015 |
13.36 |
| Dec 2, 2015 |
14.24 |
| Dec 1, 2015 |
14.30 |
| Nov 30, 2015 |
14.30 |
| Nov 25, 2015 |
14.34 |
| Nov 24, 2015 |
14.32 |
| Nov 23, 2015 |
14.30 |
| Nov 20, 2015 |
14.44 |
| Nov 19, 2015 |
14.45 |
| Nov 18, 2015 |
14.53 |
| Nov 17, 2015 |
14.91 |
| Nov 13, 2015 |
14.44 |
| Nov 12, 2015 |
14.74 |
| Nov 9, 2015 |
14.31 |
| Nov 6, 2015 |
14.30 |
| Nov 4, 2015 |
14.44 |
| Nov 2, 2015 |
14.30 |
| Oct 28, 2015 |
15.04 |
| Oct 26, 2015 |
15.06 |
| Oct 23, 2015 |
14.54 |
| Oct 22, 2015 |
14.64 |
| Oct 20, 2015 |
14.79 |
| Oct 19, 2015 |
15.06 |
| Oct 16, 2015 |
15.05 |
| Oct 14, 2015 |
15.06 |
| Oct 13, 2015 |
14.41 |
| Oct 12, 2015 |
15.04 |
| Oct 9, 2015 |
14.79 |
| Oct 8, 2015 |
14.55 |
| Oct 7, 2015 |
14.39 |
| Oct 5, 2015 |
14.13 |
| Oct 2, 2015 |
13.82 |
| Oct 1, 2015 |
13.74 |
| Sep 30, 2015 |
13.97 |
| Sep 29, 2015 |
13.40 |
| Sep 28, 2015 |
13.27 |
| Sep 25, 2015 |
13.37 |
| Sep 22, 2015 |
13.34 |
| Sep 21, 2015 |
13.25 |
| Sep 18, 2015 |
13.98 |
| Sep 14, 2015 |
13.51 |
| Sep 11, 2015 |
13.63 |
| Sep 10, 2015 |
13.97 |
| Sep 9, 2015 |
14.40 |
| Sep 8, 2015 |
13.77 |
| Sep 4, 2015 |
14.13 |
| Sep 3, 2015 |
14.04 |
| Sep 2, 2015 |
14.14 |
| Sep 1, 2015 |
14.46 |
| Aug 31, 2015 |
14.27 |
| Aug 28, 2015 |
14.85 |
| Aug 27, 2015 |
14.87 |
| Aug 26, 2015 |
13.80 |
| Aug 25, 2015 |
14.63 |
| Aug 24, 2015 |
14.08 |
| Aug 19, 2015 |
13.64 |
| Aug 18, 2015 |
13.64 |
| Aug 17, 2015 |
13.90 |
| Aug 13, 2015 |
14.00 |
| Aug 12, 2015 |
13.82 |
| Aug 11, 2015 |
13.74 |
| Aug 10, 2015 |
13.93 |
| Aug 6, 2015 |
13.19 |
| Aug 5, 2015 |
13.09 |
| Aug 4, 2015 |
13.17 |
| Aug 3, 2015 |
13.53 |
| Jul 31, 2015 |
13.70 |
| Jul 30, 2015 |
13.83 |
| Jul 29, 2015 |
13.79 |
| Jul 28, 2015 |
13.54 |
| Jul 27, 2015 |
13.52 |
| Jul 24, 2015 |
14.25 |
| Jul 23, 2015 |
13.93 |
| Jul 22, 2015 |
14.06 |
| Jul 21, 2015 |
13.35 |
| Jul 17, 2015 |
13.77 |
| Jul 16, 2015 |
13.67 |
| Jul 15, 2015 |
13.82 |
| Jul 14, 2015 |
14.01 |
| Jul 10, 2015 |
13.87 |
| Jul 9, 2015 |
14.03 |
| Jul 8, 2015 |
14.03 |
| Jul 7, 2015 |
14.03 |
| Jul 6, 2015 |
14.03 |
| Jul 2, 2015 |
14.40 |
| Jul 1, 2015 |
14.66 |
| Jun 30, 2015 |
14.66 |
| Jun 29, 2015 |
14.66 |
| Jun 26, 2015 |
14.55 |
| Jun 24, 2015 |
15.76 |
| Jun 23, 2015 |
15.79 |
| Jun 19, 2015 |
15.71 |
| Jun 18, 2015 |
15.77 |
| Jun 17, 2015 |
15.86 |
| Jun 15, 2015 |
15.84 |
| Jun 12, 2015 |
15.84 |
| Jun 11, 2015 |
15.80 |
| Jun 10, 2015 |
16.07 |
| Jun 8, 2015 |
16.04 |
| Jun 4, 2015 |
15.84 |
| Jun 3, 2015 |
15.81 |
| Jun 1, 2015 |
15.80 |
| May 29, 2015 |
15.81 |
| May 26, 2015 |
16.16 |
| May 22, 2015 |
16.21 |
| May 21, 2015 |
16.08 |
| May 20, 2015 |
16.06 |
| May 19, 2015 |
15.91 |
| May 18, 2015 |
16.10 |
| May 14, 2015 |
16.21 |
| May 13, 2015 |
15.85 |
| May 12, 2015 |
15.71 |
| May 11, 2015 |
15.71 |
| May 8, 2015 |
15.77 |
| May 7, 2015 |
15.81 |
| May 5, 2015 |
16.03 |
| May 4, 2015 |
15.98 |
| May 1, 2015 |
16.04 |
| Apr 30, 2015 |
16.19 |
| Apr 24, 2015 |
15.95 |
| Apr 23, 2015 |
16.02 |
| Apr 22, 2015 |
15.78 |
| Apr 21, 2015 |
15.84 |
| Apr 20, 2015 |
16.01 |
| Apr 17, 2015 |
16.02 |
| Apr 16, 2015 |
15.64 |
| Apr 15, 2015 |
16.04 |
| Apr 14, 2015 |
15.84 |
| Apr 13, 2015 |
16.34 |
| Apr 9, 2015 |
16.72 |
| Apr 8, 2015 |
16.76 |
| Apr 7, 2015 |
16.75 |
| Apr 6, 2015 |
16.84 |
| Apr 2, 2015 |
16.97 |
| Apr 1, 2015 |
17.15 |
| Mar 31, 2015 |
17.22 |
| Mar 30, 2015 |
15.65 |
| Mar 26, 2015 |
15.78 |
| Mar 25, 2015 |
15.85 |
| Mar 24, 2015 |
16.10 |
| Mar 23, 2015 |
16.11 |
| Mar 20, 2015 |
16.89 |
| Mar 19, 2015 |
17.33 |
| Mar 18, 2015 |
17.11 |
| Mar 17, 2015 |
16.83 |
| Mar 16, 2015 |
16.91 |
| Mar 13, 2015 |
16.78 |
| Mar 12, 2015 |
16.69 |
| Mar 11, 2015 |
17.12 |
| Mar 10, 2015 |
17.07 |
| Mar 9, 2015 |
16.99 |
| Mar 6, 2015 |
17.19 |
| Mar 5, 2015 |
17.10 |
| Mar 4, 2015 |
17.21 |
| Mar 3, 2015 |
17.40 |
| Mar 2, 2015 |
17.08 |
| Feb 27, 2015 |
16.87 |
| Feb 26, 2015 |
16.69 |
| Feb 25, 2015 |
16.92 |
| Feb 24, 2015 |
16.75 |
| Feb 23, 2015 |
16.33 |
| Feb 20, 2015 |
16.24 |
| Feb 19, 2015 |
16.19 |
| Feb 18, 2015 |
16.19 |
| Feb 17, 2015 |
15.54 |
| Feb 13, 2015 |
16.76 |
| Feb 12, 2015 |
16.71 |
| Feb 11, 2015 |
16.76 |
| Feb 10, 2015 |
16.96 |
| Feb 9, 2015 |
16.19 |
| Feb 6, 2015 |
15.82 |
| Feb 5, 2015 |
15.73 |
| Feb 4, 2015 |
15.79 |
| Feb 3, 2015 |
15.50 |
| Feb 2, 2015 |
15.15 |
| Jan 30, 2015 |
15.42 |
| Jan 29, 2015 |
15.42 |
| Jan 28, 2015 |
15.45 |
| Jan 27, 2015 |
15.17 |
| Jan 26, 2015 |
15.02 |
| Jan 23, 2015 |
15.09 |
| Jan 22, 2015 |
14.38 |
| Jan 21, 2015 |
14.26 |
| Jan 20, 2015 |
15.02 |
| Jan 16, 2015 |
14.31 |
| Jan 15, 2015 |
14.70 |
| Jan 14, 2015 |
14.69 |
| Jan 13, 2015 |
14.64 |
| Jan 12, 2015 |
15.21 |
| Jan 9, 2015 |
14.95 |
| Jan 8, 2015 |
15.17 |
| Jan 7, 2015 |
15.23 |
| Jan 6, 2015 |
14.01 |
| Jan 5, 2015 |
14.83 |
| Jan 2, 2015 |
15.38 |
| Dec 31, 2014 |
15.23 |
| Dec 30, 2014 |
12.58 |
| Dec 29, 2014 |
12.46 |
| Dec 26, 2014 |
12.06 |
| Dec 24, 2014 |
12.76 |
| Dec 23, 2014 |
12.33 |
| Dec 22, 2014 |
12.92 |
| Dec 19, 2014 |
12.94 |
| Dec 18, 2014 |
12.70 |
| Dec 16, 2014 |
12.34 |
| Dec 15, 2014 |
12.27 |
| Dec 12, 2014 |
13.24 |
| Dec 11, 2014 |
12.98 |
| Dec 10, 2014 |
13.09 |
| Dec 8, 2014 |
12.80 |
| Dec 5, 2014 |
13.27 |
| Dec 4, 2014 |
13.28 |
| Dec 3, 2014 |
13.09 |
| Dec 2, 2014 |
12.98 |
| Dec 1, 2014 |
13.42 |
| Nov 28, 2014 |
13.37 |
| Nov 26, 2014 |
13.21 |
| Nov 25, 2014 |
13.15 |
| Nov 24, 2014 |
13.45 |
| Nov 21, 2014 |
13.21 |
| Nov 20, 2014 |
13.12 |
| Nov 18, 2014 |
13.48 |
| Nov 17, 2014 |
13.52 |
| Nov 14, 2014 |
13.03 |
| Nov 13, 2014 |
13.39 |
| Nov 12, 2014 |
13.44 |
| Nov 11, 2014 |
13.46 |
| Nov 10, 2014 |
13.20 |
| Nov 7, 2014 |
13.51 |
| Nov 6, 2014 |
13.52 |
| Nov 5, 2014 |
13.43 |
| Nov 4, 2014 |
13.41 |
| Nov 3, 2014 |
13.73 |
| Oct 31, 2014 |
13.16 |
| Oct 29, 2014 |
13.48 |
| Oct 28, 2014 |
13.48 |
| Oct 23, 2014 |
13.52 |
| Oct 22, 2014 |
13.99 |
| Oct 21, 2014 |
13.86 |
| Oct 20, 2014 |
13.71 |
| Oct 17, 2014 |
13.18 |
| Oct 16, 2014 |
13.67 |
| Oct 15, 2014 |
13.55 |
| Oct 14, 2014 |
13.48 |
| Oct 13, 2014 |
13.11 |
| Oct 10, 2014 |
13.30 |
| Oct 9, 2014 |
13.09 |
| Oct 8, 2014 |
12.88 |
| Oct 7, 2014 |
13.63 |
| Oct 6, 2014 |
13.26 |
| Oct 3, 2014 |
12.98 |
| Oct 2, 2014 |
12.87 |
| Oct 1, 2014 |
13.08 |
| Sep 30, 2014 |
13.30 |
| Sep 29, 2014 |
11.90 |
| Sep 26, 2014 |
12.08 |
| Sep 25, 2014 |
12.16 |
| Sep 24, 2014 |
12.08 |
| Sep 23, 2014 |
12.16 |
| Sep 22, 2014 |
12.21 |
| Sep 19, 2014 |
12.18 |
| Sep 18, 2014 |
12.56 |
| Sep 16, 2014 |
12.88 |
| Sep 15, 2014 |
12.91 |
| Sep 12, 2014 |
12.69 |
| Sep 11, 2014 |
12.54 |
| Sep 10, 2014 |
12.69 |
| Sep 9, 2014 |
12.54 |
| Sep 8, 2014 |
12.72 |
| Sep 4, 2014 |
12.77 |
| Sep 3, 2014 |
12.96 |
| Sep 2, 2014 |
12.81 |
| Aug 29, 2014 |
12.95 |
| Aug 28, 2014 |
12.85 |
| Aug 27, 2014 |
12.98 |
| Aug 26, 2014 |
13.31 |
| Aug 25, 2014 |
13.16 |
| Aug 22, 2014 |
13.20 |
| Aug 21, 2014 |
13.02 |
| Aug 20, 2014 |
13.13 |
| Aug 19, 2014 |
13.16 |
| Aug 18, 2014 |
13.13 |
| Aug 15, 2014 |
13.44 |
| Aug 14, 2014 |
13.34 |
| Aug 13, 2014 |
13.43 |
| Aug 11, 2014 |
13.27 |
| Aug 8, 2014 |
13.08 |
| Aug 7, 2014 |
13.07 |
| Aug 6, 2014 |
13.42 |
| Aug 5, 2014 |
13.00 |
| Aug 4, 2014 |
12.87 |
| Aug 1, 2014 |
12.86 |
| Jul 30, 2014 |
12.81 |
| Jul 29, 2014 |
13.05 |
| Jul 28, 2014 |
12.98 |
| Jul 25, 2014 |
13.15 |
| Jul 24, 2014 |
13.34 |
| Jul 23, 2014 |
13.37 |
| Jul 22, 2014 |
13.55 |
| Jul 21, 2014 |
13.39 |
| Jul 18, 2014 |
13.77 |
| Jul 17, 2014 |
13.74 |
| Jul 16, 2014 |
13.91 |
| Jul 15, 2014 |
13.69 |
| Jul 14, 2014 |
13.88 |
| Jul 11, 2014 |
13.87 |
| Jul 9, 2014 |
13.84 |
| Jul 8, 2014 |
14.13 |
| Jul 7, 2014 |
13.90 |
| Jul 3, 2014 |
13.99 |
| Jul 2, 2014 |
14.08 |
| Jul 1, 2014 |
13.74 |
| Jun 30, 2014 |
14.12 |
| Jun 27, 2014 |
13.51 |
| Jun 26, 2014 |
13.59 |
| Jun 25, 2014 |
13.54 |
| Jun 24, 2014 |
13.39 |
| Jun 23, 2014 |
13.31 |
| Jun 20, 2014 |
13.11 |
| Jun 19, 2014 |
13.17 |
| Jun 18, 2014 |
13.23 |
| Jun 17, 2014 |
13.22 |
| Jun 16, 2014 |
13.10 |
| Jun 13, 2014 |
12.98 |
| Jun 12, 2014 |
13.02 |
| Jun 11, 2014 |
13.02 |
| Jun 10, 2014 |
13.20 |
| Jun 9, 2014 |
13.01 |
| Jun 6, 2014 |
12.86 |
| Jun 5, 2014 |
13.07 |
| Jun 4, 2014 |
13.18 |
| Jun 3, 2014 |
13.16 |
| Jun 2, 2014 |
12.58 |
| May 30, 2014 |
12.36 |
| May 29, 2014 |
12.27 |
| May 28, 2014 |
12.27 |
| May 27, 2014 |
12.86 |
| May 23, 2014 |
12.92 |
| May 22, 2014 |
12.91 |
| May 21, 2014 |
12.88 |
| May 20, 2014 |
12.91 |
| May 19, 2014 |
13.22 |
| May 16, 2014 |
13.27 |
| May 15, 2014 |
13.56 |
| May 14, 2014 |
13.63 |
| May 13, 2014 |
13.94 |
| May 12, 2014 |
13.89 |
| May 9, 2014 |
14.13 |
| May 8, 2014 |
13.90 |
| May 7, 2014 |
14.07 |
| May 6, 2014 |
14.08 |
| May 5, 2014 |
14.05 |
| May 2, 2014 |
14.27 |
| May 1, 2014 |
14.27 |
| Apr 30, 2014 |
14.41 |
| Apr 29, 2014 |
14.35 |
| Apr 28, 2014 |
14.50 |
| Apr 24, 2014 |
14.72 |
| Apr 23, 2014 |
14.38 |
| Apr 22, 2014 |
14.54 |
| Apr 21, 2014 |
14.67 |
| Apr 17, 2014 |
14.84 |
| Apr 16, 2014 |
14.71 |
| Apr 15, 2014 |
14.55 |
| Apr 14, 2014 |
14.65 |
| Apr 11, 2014 |
14.87 |
| Apr 10, 2014 |
15.04 |
| Apr 9, 2014 |
15.11 |
| Apr 8, 2014 |
14.93 |
| Apr 7, 2014 |
14.67 |
| Apr 4, 2014 |
14.74 |
| Apr 3, 2014 |
14.22 |
| Apr 2, 2014 |
14.18 |
| Apr 1, 2014 |
14.44 |
| Mar 31, 2014 |
14.50 |
| Mar 28, 2014 |
15.54 |
| Mar 27, 2014 |
15.25 |
| Mar 26, 2014 |
15.41 |
| Mar 25, 2014 |
15.12 |
| Mar 24, 2014 |
14.97 |
| Mar 21, 2014 |
15.12 |
| Mar 20, 2014 |
15.18 |
| Mar 19, 2014 |
15.53 |
| Mar 18, 2014 |
15.21 |
| Mar 17, 2014 |
15.37 |
| Mar 14, 2014 |
16.41 |
| Mar 13, 2014 |
16.28 |
| Mar 12, 2014 |
15.91 |
| Mar 11, 2014 |
15.73 |
| Mar 10, 2014 |
16.50 |
| Mar 7, 2014 |
16.02 |
| Mar 6, 2014 |
15.73 |
| Mar 5, 2014 |
15.64 |
| Mar 4, 2014 |
15.57 |
| Mar 3, 2014 |
15.85 |
| Feb 28, 2014 |
15.63 |
| Feb 27, 2014 |
15.37 |
| Feb 26, 2014 |
15.26 |
| Feb 25, 2014 |
15.33 |
| Feb 24, 2014 |
15.24 |
| Feb 21, 2014 |
14.77 |
| Feb 20, 2014 |
14.75 |
| Feb 19, 2014 |
14.69 |
| Feb 18, 2014 |
14.76 |
| Feb 13, 2014 |
14.79 |
| Feb 12, 2014 |
14.80 |
| Feb 11, 2014 |
14.88 |
| Feb 10, 2014 |
14.73 |
| Feb 7, 2014 |
14.74 |
| Feb 6, 2014 |
14.79 |
| Feb 5, 2014 |
14.93 |
| Feb 4, 2014 |
15.27 |
| Feb 3, 2014 |
15.77 |
| Jan 31, 2014 |
16.07 |
| Jan 30, 2014 |
16.54 |
| Jan 29, 2014 |
15.49 |
| Jan 28, 2014 |
15.49 |
| Jan 27, 2014 |
15.21 |
| Jan 24, 2014 |
15.06 |
| Jan 23, 2014 |
14.93 |
| Jan 22, 2014 |
14.77 |
| Jan 21, 2014 |
14.58 |
| Jan 17, 2014 |
14.30 |
| Jan 16, 2014 |
14.59 |
| Jan 15, 2014 |
14.67 |
| Jan 14, 2014 |
14.25 |
| Jan 13, 2014 |
14.01 |
| Jan 10, 2014 |
14.36 |
| Jan 9, 2014 |
14.40 |
| Jan 8, 2014 |
14.09 |
| Jan 7, 2014 |
13.99 |
| Jan 6, 2014 |
13.66 |
| Jan 3, 2014 |
13.42 |
| Jan 2, 2014 |
13.23 |
| Dec 31, 2013 |
12.90 |
| Dec 30, 2013 |
13.67 |
| Dec 27, 2013 |
14.32 |
| Dec 26, 2013 |
14.32 |
| Dec 24, 2013 |
14.49 |
| Dec 23, 2013 |
14.44 |
| Dec 20, 2013 |
14.98 |
| Dec 19, 2013 |
15.13 |
| Dec 18, 2013 |
16.07 |
| Dec 17, 2013 |
16.16 |
| Dec 16, 2013 |
16.53 |
| Dec 13, 2013 |
16.60 |
| Dec 12, 2013 |
16.88 |
| Dec 11, 2013 |
16.87 |
| Dec 10, 2013 |
16.97 |
| Dec 9, 2013 |
16.88 |
| Dec 6, 2013 |
16.67 |
| Dec 5, 2013 |
16.60 |
| Dec 4, 2013 |
16.62 |
| Dec 3, 2013 |
16.45 |
| Dec 2, 2013 |
19.23 |
| Nov 29, 2013 |
20.27 |
| Nov 27, 2013 |
19.53 |
| Nov 26, 2013 |
18.74 |
| Nov 25, 2013 |
18.38 |
| Nov 22, 2013 |
18.46 |
| Nov 21, 2013 |
17.92 |
| Nov 20, 2013 |
17.04 |
| Nov 19, 2013 |
16.49 |
| Nov 18, 2013 |
16.64 |
| Nov 15, 2013 |
16.24 |
| Nov 14, 2013 |
16.26 |
| Nov 13, 2013 |
15.77 |
| Nov 12, 2013 |
17.12 |
| Nov 11, 2013 |
15.02 |
| Nov 8, 2013 |
14.19 |
| Nov 7, 2013 |
14.06 |
| Nov 6, 2013 |
14.00 |
| Nov 5, 2013 |
13.97 |
| Nov 4, 2013 |
14.00 |
| Nov 1, 2013 |
14.29 |
| Oct 31, 2013 |
14.19 |
| Oct 30, 2013 |
14.12 |
| Oct 29, 2013 |
14.32 |
| Oct 28, 2013 |
14.39 |
| Oct 25, 2013 |
14.40 |
| Oct 24, 2013 |
14.09 |
| Oct 23, 2013 |
14.00 |
| Oct 22, 2013 |
14.08 |
| Oct 21, 2013 |
13.69 |
| Oct 18, 2013 |
13.67 |
| Oct 17, 2013 |
13.57 |
| Oct 16, 2013 |
13.87 |
| Oct 15, 2013 |
13.67 |
| Oct 14, 2013 |
13.68 |
| Oct 11, 2013 |
13.97 |
| Oct 10, 2013 |
13.98 |
| Oct 9, 2013 |
14.00 |
| Oct 8, 2013 |
14.06 |
| Oct 7, 2013 |
13.67 |
| Oct 4, 2013 |
13.02 |
| Oct 3, 2013 |
12.84 |
| Oct 2, 2013 |
12.82 |
| Oct 1, 2013 |
12.93 |
| Sep 30, 2013 |
12.77 |
| Sep 27, 2013 |
15.70 |
| Sep 26, 2013 |
15.60 |
| Sep 25, 2013 |
15.29 |
| Sep 24, 2013 |
15.48 |
| Sep 23, 2013 |
14.34 |
| Sep 20, 2013 |
14.57 |
| Sep 19, 2013 |
14.43 |
| Sep 18, 2013 |
14.44 |
| Sep 17, 2013 |
14.31 |
| Sep 16, 2013 |
14.42 |
| Sep 13, 2013 |
14.04 |
| Sep 12, 2013 |
14.03 |
| Sep 11, 2013 |
14.21 |
| Sep 10, 2013 |
14.31 |
| Sep 9, 2013 |
14.21 |
| Sep 6, 2013 |
14.08 |
| Sep 5, 2013 |
13.66 |
| Sep 4, 2013 |
13.81 |
| Sep 3, 2013 |
13.58 |
| Aug 30, 2013 |
13.64 |
| Aug 29, 2013 |
13.70 |
| Aug 28, 2013 |
13.69 |
| Aug 27, 2013 |
13.55 |
| Aug 26, 2013 |
13.43 |
| Aug 23, 2013 |
13.70 |
| Aug 22, 2013 |
13.58 |
| Aug 21, 2013 |
13.45 |
| Aug 20, 2013 |
13.44 |
| Aug 19, 2013 |
13.44 |
| Aug 16, 2013 |
13.53 |
| Aug 15, 2013 |
13.52 |
| Aug 14, 2013 |
13.44 |
| Aug 13, 2013 |
13.83 |
| Aug 12, 2013 |
13.63 |
| Aug 9, 2013 |
13.22 |
| Aug 8, 2013 |
13.62 |
| Aug 7, 2013 |
13.35 |
| Aug 6, 2013 |
13.22 |
| Aug 5, 2013 |
13.25 |
| Aug 2, 2013 |
13.15 |
| Aug 1, 2013 |
13.30 |
| Jul 31, 2013 |
13.20 |
| Jul 30, 2013 |
13.15 |
| Jul 29, 2013 |
13.22 |
| Jul 26, 2013 |
13.58 |
| Jul 25, 2013 |
13.72 |
| Jul 24, 2013 |
13.60 |
| Jul 23, 2013 |
13.49 |
| Jul 22, 2013 |
13.34 |
| Jul 19, 2013 |
13.49 |
| Jul 18, 2013 |
13.49 |
| Jul 17, 2013 |
13.44 |
| Jul 16, 2013 |
13.48 |
| Jul 15, 2013 |
13.52 |
| Jul 12, 2013 |
13.54 |
| Jul 11, 2013 |
13.36 |
| Jul 10, 2013 |
13.43 |
| Jul 9, 2013 |
13.49 |
| Jul 8, 2013 |
13.45 |
| Jul 5, 2013 |
13.43 |
| Jul 3, 2013 |
13.60 |
| Jul 2, 2013 |
13.64 |
| Jul 1, 2013 |
13.52 |
| Jun 28, 2013 |
15.27 |
| Jun 27, 2013 |
15.33 |
| Jun 26, 2013 |
14.74 |
| Jun 25, 2013 |
14.87 |
| Jun 24, 2013 |
14.72 |
| Jun 21, 2013 |
15.11 |
| Jun 20, 2013 |
15.00 |
| Jun 19, 2013 |
14.83 |
| Jun 18, 2013 |
14.81 |
| Jun 17, 2013 |
14.69 |
| Jun 14, 2013 |
14.76 |
| Jun 13, 2013 |
14.41 |
| Jun 12, 2013 |
14.86 |
| Jun 11, 2013 |
14.91 |
| Jun 10, 2013 |
15.24 |
| Jun 7, 2013 |
15.45 |
| Jun 6, 2013 |
15.25 |
| Jun 5, 2013 |
15.46 |
| Jun 4, 2013 |
14.49 |
| Jun 3, 2013 |
15.42 |
| May 31, 2013 |
15.37 |
| May 30, 2013 |
15.02 |
| May 29, 2013 |
14.10 |
| May 28, 2013 |
14.16 |
| May 24, 2013 |
14.15 |
| May 23, 2013 |
14.69 |
| May 22, 2013 |
14.21 |
| May 21, 2013 |
14.34 |
| May 20, 2013 |
14.22 |
| May 17, 2013 |
14.18 |
| May 16, 2013 |
14.43 |
| May 15, 2013 |
14.00 |
| May 14, 2013 |
14.20 |
| May 13, 2013 |
14.12 |
| May 10, 2013 |
14.12 |
| May 9, 2013 |
14.21 |
| May 8, 2013 |
14.18 |
| May 7, 2013 |
14.11 |
| May 6, 2013 |
13.85 |
| May 3, 2013 |
13.93 |
| May 2, 2013 |
13.97 |
| May 1, 2013 |
13.82 |
| Apr 30, 2013 |
13.50 |
| Apr 29, 2013 |
13.51 |
| Apr 26, 2013 |
13.81 |
| Apr 25, 2013 |
14.11 |
| Apr 24, 2013 |
13.98 |
| Apr 23, 2013 |
14.03 |
| Apr 22, 2013 |
13.79 |
| Apr 19, 2013 |
13.95 |
| Apr 18, 2013 |
14.49 |
| Apr 17, 2013 |
14.07 |
| Apr 16, 2013 |
14.22 |
| Apr 15, 2013 |
14.92 |
| Apr 12, 2013 |
14.92 |
| Apr 11, 2013 |
14.83 |
| Apr 10, 2013 |
14.18 |
| Apr 9, 2013 |
13.68 |
| Apr 8, 2013 |
13.64 |
| Apr 5, 2013 |
14.12 |
| Apr 4, 2013 |
14.14 |
| Apr 3, 2013 |
14.50 |
| Apr 2, 2013 |
14.70 |
| Apr 1, 2013 |
14.46 |
| Mar 28, 2013 |
14.29 |
| Mar 27, 2013 |
14.02 |
| Mar 26, 2013 |
13.98 |
| Mar 25, 2013 |
13.67 |
| Mar 22, 2013 |
12.57 |
| Mar 21, 2013 |
12.46 |
| Mar 20, 2013 |
12.54 |
| Mar 19, 2013 |
12.42 |
| Mar 18, 2013 |
11.98 |
| Mar 15, 2013 |
12.49 |
| Mar 14, 2013 |
12.52 |
| Mar 13, 2013 |
12.07 |
| Mar 12, 2013 |
12.15 |
| Mar 11, 2013 |
12.43 |
| Mar 8, 2013 |
12.27 |
| Mar 7, 2013 |
12.26 |
| Mar 6, 2013 |
12.27 |
| Mar 5, 2013 |
12.32 |
| Mar 4, 2013 |
11.71 |
| Mar 1, 2013 |
12.08 |
| Feb 28, 2013 |
11.83 |
| Feb 27, 2013 |
12.03 |
| Feb 26, 2013 |
11.80 |
| Feb 25, 2013 |
12.04 |
| Feb 22, 2013 |
11.83 |
| Feb 21, 2013 |
12.27 |
| Feb 20, 2013 |
12.02 |
| Feb 19, 2013 |
12.03 |
| Feb 15, 2013 |
11.69 |
| Feb 14, 2013 |
11.69 |
| Feb 13, 2013 |
11.65 |
| Feb 12, 2013 |
11.75 |
| Feb 11, 2013 |
11.74 |
| Feb 8, 2013 |
11.37 |
| Feb 7, 2013 |
11.80 |
| Feb 6, 2013 |
11.34 |
| Feb 5, 2013 |
11.74 |
| Feb 4, 2013 |
11.88 |
| Feb 1, 2013 |
11.88 |
| Jan 31, 2013 |
11.71 |
| Jan 30, 2013 |
11.57 |
| Jan 29, 2013 |
11.44 |
| Jan 28, 2013 |
11.18 |
| Jan 25, 2013 |
11.19 |
| Jan 24, 2013 |
11.05 |
| Jan 23, 2013 |
10.88 |
| Jan 22, 2013 |
10.72 |
| Jan 18, 2013 |
10.68 |
| Jan 17, 2013 |
10.82 |
| Jan 16, 2013 |
10.78 |
| Jan 15, 2013 |
10.72 |
| Jan 14, 2013 |
10.69 |
| Jan 11, 2013 |
10.45 |
| Jan 10, 2013 |
10.41 |
| Jan 9, 2013 |
10.50 |
| Jan 8, 2013 |
10.70 |
| Jan 7, 2013 |
10.55 |
| Jan 4, 2013 |
10.72 |
| Jan 3, 2013 |
10.60 |
| Jan 2, 2013 |
10.62 |
| Dec 31, 2012 |
10.75 |
| Dec 28, 2012 |
11.49 |
| Dec 26, 2012 |
11.83 |
| Dec 24, 2012 |
11.80 |
| Dec 21, 2012 |
11.83 |
| Dec 20, 2012 |
11.83 |
| Dec 19, 2012 |
11.37 |
| Dec 18, 2012 |
11.54 |
| Dec 17, 2012 |
11.58 |
| Dec 14, 2012 |
11.54 |
| Dec 13, 2012 |
11.42 |
| Dec 12, 2012 |
11.38 |
| Dec 11, 2012 |
11.24 |
| Dec 10, 2012 |
11.35 |
| Dec 7, 2012 |
11.65 |
| Dec 6, 2012 |
11.82 |
| Dec 5, 2012 |
11.70 |
| Dec 4, 2012 |
11.73 |
| Dec 3, 2012 |
11.72 |
| Nov 30, 2012 |
11.95 |
| Nov 29, 2012 |
11.95 |
| Nov 28, 2012 |
11.98 |
| Nov 27, 2012 |
11.83 |
| Nov 26, 2012 |
11.77 |
| Nov 23, 2012 |
11.83 |
| Nov 20, 2012 |
11.42 |
| Nov 19, 2012 |
11.50 |
| Nov 16, 2012 |
11.37 |
| Nov 14, 2012 |
11.39 |
| Nov 13, 2012 |
11.39 |
| Nov 9, 2012 |
11.31 |
| Nov 8, 2012 |
11.23 |
| Nov 7, 2012 |
11.12 |
| Nov 5, 2012 |
11.12 |
| Nov 2, 2012 |
11.07 |
| Nov 1, 2012 |
11.02 |
| Oct 31, 2012 |
11.08 |
| Oct 26, 2012 |
11.23 |
| Oct 25, 2012 |
11.03 |
| Oct 24, 2012 |
11.24 |
| Oct 22, 2012 |
11.24 |
| Oct 19, 2012 |
11.32 |
| Oct 18, 2012 |
11.05 |
| Oct 17, 2012 |
11.01 |
| Oct 16, 2012 |
10.96 |
| Oct 15, 2012 |
10.96 |
| Oct 12, 2012 |
11.09 |
| Oct 8, 2012 |
11.09 |
| Oct 4, 2012 |
11.01 |
| Oct 3, 2012 |
11.04 |
| Oct 2, 2012 |
11.07 |
| Oct 1, 2012 |
11.09 |
| Sep 28, 2012 |
12.02 |
| Sep 27, 2012 |
12.14 |
| Sep 26, 2012 |
12.09 |
| Sep 24, 2012 |
12.01 |
| Sep 21, 2012 |
12.34 |
| Sep 20, 2012 |
12.24 |
| Sep 19, 2012 |
12.25 |
| Sep 18, 2012 |
12.03 |
| Sep 17, 2012 |
12.27 |
| Sep 14, 2012 |
12.06 |
| Sep 13, 2012 |
12.06 |
| Sep 12, 2012 |
12.29 |
| Sep 11, 2012 |
12.34 |
| Sep 10, 2012 |
12.04 |
| Sep 7, 2012 |
12.01 |
| Sep 6, 2012 |
12.03 |
| Sep 5, 2012 |
12.38 |
| Sep 4, 2012 |
12.27 |
| Aug 31, 2012 |
12.20 |
| Aug 30, 2012 |
12.03 |
| Aug 29, 2012 |
12.18 |
| Aug 28, 2012 |
12.19 |
| Aug 23, 2012 |
12.01 |
| Aug 22, 2012 |
12.02 |
| Aug 21, 2012 |
12.01 |
| Aug 20, 2012 |
12.03 |
| Aug 17, 2012 |
12.10 |
| Aug 16, 2012 |
12.32 |
| Aug 15, 2012 |
12.45 |
| Aug 13, 2012 |
12.42 |
| Aug 10, 2012 |
12.34 |
| Aug 9, 2012 |
12.42 |
| Aug 8, 2012 |
12.29 |
| Aug 7, 2012 |
12.31 |
| Aug 6, 2012 |
12.17 |
| Aug 3, 2012 |
12.08 |
| Aug 2, 2012 |
12.32 |
| Aug 1, 2012 |
12.31 |
| Jul 31, 2012 |
12.01 |
| Jul 30, 2012 |
12.19 |
| Jul 27, 2012 |
12.03 |
| Jul 26, 2012 |
12.03 |
| Jul 25, 2012 |
12.08 |
| Jul 24, 2012 |
12.03 |
| Jul 23, 2012 |
12.17 |
| Jul 20, 2012 |
12.18 |
| Jul 19, 2012 |
12.33 |
| Jul 18, 2012 |
12.27 |
| Jul 17, 2012 |
12.23 |
| Jul 16, 2012 |
12.24 |
| Jul 13, 2012 |
12.01 |
| Jul 12, 2012 |
12.14 |
| Jul 11, 2012 |
12.14 |
| Jul 10, 2012 |
12.29 |
| Jul 9, 2012 |
11.98 |
| Jul 6, 2012 |
11.95 |
| Jul 5, 2012 |
12.14 |
| Jul 3, 2012 |
11.92 |
| Jul 2, 2012 |
11.92 |
| Jun 29, 2012 |
10.95 |
| Jun 28, 2012 |
10.99 |
| Jun 27, 2012 |
11.13 |
| Jun 26, 2012 |
11.22 |
| Jun 25, 2012 |
11.22 |
| Jun 22, 2012 |
10.92 |
| Jun 21, 2012 |
11.07 |
| Jun 20, 2012 |
11.07 |
| Jun 19, 2012 |
11.12 |
| Jun 18, 2012 |
11.12 |
| Jun 15, 2012 |
10.99 |
| Jun 14, 2012 |
11.12 |
| Jun 13, 2012 |
11.34 |
| Jun 12, 2012 |
11.36 |
| Jun 8, 2012 |
11.70 |
| Jun 6, 2012 |
11.70 |
| Jun 5, 2012 |
11.64 |
| Jun 4, 2012 |
11.77 |
| Jun 1, 2012 |
11.54 |
| May 31, 2012 |
11.70 |
| May 30, 2012 |
11.46 |
| May 29, 2012 |
11.15 |
| May 25, 2012 |
11.07 |
| May 24, 2012 |
11.11 |
| May 23, 2012 |
11.39 |
| May 22, 2012 |
11.91 |
| May 21, 2012 |
11.64 |
| May 18, 2012 |
11.60 |
| May 16, 2012 |
11.38 |
| May 15, 2012 |
11.23 |
| May 14, 2012 |
10.92 |
| May 11, 2012 |
11.24 |
| May 10, 2012 |
11.98 |
| May 9, 2012 |
11.99 |
| May 8, 2012 |
11.98 |
| May 7, 2012 |
12.07 |
| May 3, 2012 |
10.99 |
| May 2, 2012 |
10.98 |
| May 1, 2012 |
11.21 |
| Apr 30, 2012 |
11.12 |
| Apr 27, 2012 |
10.90 |
| Apr 26, 2012 |
10.89 |
| Apr 25, 2012 |
10.95 |
| Apr 24, 2012 |
11.16 |
| Apr 23, 2012 |
10.91 |
| Apr 20, 2012 |
10.96 |
| Apr 19, 2012 |
11.11 |
| Apr 18, 2012 |
11.43 |
| Apr 17, 2012 |
10.89 |
| Apr 16, 2012 |
11.35 |
| Apr 13, 2012 |
11.00 |
| Apr 12, 2012 |
11.07 |
| Apr 11, 2012 |
11.36 |
| Apr 10, 2012 |
11.34 |
| Apr 9, 2012 |
11.34 |
| Apr 5, 2012 |
11.55 |
| Apr 4, 2012 |
11.55 |
| Apr 3, 2012 |
11.72 |
| Apr 2, 2012 |
11.75 |
| Mar 30, 2012 |
15.24 |
| Mar 29, 2012 |
14.95 |
| Mar 28, 2012 |
14.69 |
| Mar 27, 2012 |
15.08 |
| Mar 26, 2012 |
15.31 |
| Mar 23, 2012 |
15.38 |
| Mar 22, 2012 |
15.49 |
| Mar 21, 2012 |
15.69 |
| Mar 20, 2012 |
15.22 |
| Mar 19, 2012 |
14.75 |
| Mar 16, 2012 |
15.21 |
| Mar 15, 2012 |
15.17 |
| Mar 14, 2012 |
15.04 |
| Mar 13, 2012 |
15.24 |
| Mar 12, 2012 |
14.78 |
| Mar 9, 2012 |
14.88 |
| Mar 8, 2012 |
14.38 |
| Mar 7, 2012 |
14.23 |
| Mar 6, 2012 |
14.23 |
| Mar 5, 2012 |
14.02 |
| Mar 2, 2012 |
13.87 |
| Mar 1, 2012 |
14.17 |
| Feb 29, 2012 |
14.70 |
| Feb 28, 2012 |
16.05 |
| Feb 27, 2012 |
16.15 |
| Feb 24, 2012 |
16.13 |
| Feb 23, 2012 |
16.15 |
| Feb 22, 2012 |
15.72 |
| Feb 21, 2012 |
15.46 |
| Feb 17, 2012 |
15.46 |
| Feb 16, 2012 |
15.69 |
| Feb 15, 2012 |
15.38 |
| Feb 14, 2012 |
15.38 |
| Feb 13, 2012 |
15.38 |
| Feb 10, 2012 |
15.08 |
| Feb 9, 2012 |
14.84 |
| Feb 8, 2012 |
14.69 |
| Feb 7, 2012 |
14.65 |
| Feb 3, 2012 |
14.62 |
| Feb 2, 2012 |
14.42 |
| Feb 1, 2012 |
14.53 |
| Jan 31, 2012 |
14.23 |
| Jan 30, 2012 |
14.23 |
| Jan 27, 2012 |
14.23 |
| Jan 26, 2012 |
14.15 |
| Jan 25, 2012 |
14.33 |
| Jan 24, 2012 |
14.15 |
| Jan 23, 2012 |
13.85 |
| Jan 20, 2012 |
13.60 |
| Jan 19, 2012 |
13.69 |
| Jan 18, 2012 |
13.70 |
| Jan 17, 2012 |
13.65 |
| Jan 13, 2012 |
13.39 |
| Jan 12, 2012 |
13.13 |
| Jan 11, 2012 |
13.31 |
| Jan 10, 2012 |
13.21 |
| Jan 9, 2012 |
13.27 |
| Jan 6, 2012 |
13.54 |
| Jan 5, 2012 |
13.45 |
| Jan 4, 2012 |
13.27 |
| Jan 3, 2012 |
13.15 |
| Dec 29, 2011 |
15.41 |
| Dec 28, 2011 |
15.74 |
| Dec 27, 2011 |
15.28 |
| Dec 22, 2011 |
15.27 |
| Dec 21, 2011 |
15.40 |
| Dec 20, 2011 |
15.32 |
| Dec 19, 2011 |
14.90 |
| Dec 16, 2011 |
15.06 |
| Dec 15, 2011 |
15.16 |
| Dec 9, 2011 |
15.37 |
| Dec 7, 2011 |
15.33 |
| Dec 6, 2011 |
15.66 |
| Dec 2, 2011 |
15.41 |
| Dec 1, 2011 |
15.11 |
| Nov 30, 2011 |
15.14 |
| Nov 29, 2011 |
14.82 |
| Nov 28, 2011 |
15.77 |
| Nov 23, 2011 |
15.39 |
| Nov 22, 2011 |
16.22 |
| Nov 18, 2011 |
15.54 |
| Nov 17, 2011 |
14.86 |
| Nov 16, 2011 |
15.32 |
| Nov 15, 2011 |
15.16 |
| Nov 14, 2011 |
15.46 |
| Nov 11, 2011 |
15.27 |
| Nov 9, 2011 |
15.04 |
| Nov 8, 2011 |
15.12 |
| Nov 7, 2011 |
15.00 |
| Nov 4, 2011 |
14.86 |
| Nov 3, 2011 |
14.90 |
| Nov 2, 2011 |
15.32 |
| Nov 1, 2011 |
14.88 |
| Oct 31, 2011 |
15.32 |
| Oct 28, 2011 |
15.50 |
| Oct 27, 2011 |
15.41 |
| Oct 26, 2011 |
15.27 |
| Oct 25, 2011 |
14.78 |
| Oct 24, 2011 |
15.34 |
| Oct 21, 2011 |
15.38 |
| Oct 20, 2011 |
15.27 |
| Oct 19, 2011 |
15.21 |
| Oct 18, 2011 |
14.68 |
| Oct 17, 2011 |
14.86 |
| Oct 14, 2011 |
15.14 |
| Oct 13, 2011 |
15.50 |
| Oct 12, 2011 |
15.39 |
| Oct 11, 2011 |
14.58 |
| Oct 10, 2011 |
14.75 |
| Oct 7, 2011 |
14.77 |
| Oct 6, 2011 |
14.83 |
| Oct 5, 2011 |
14.32 |
| Oct 4, 2011 |
14.68 |
| Oct 3, 2011 |
14.76 |
| Sep 29, 2011 |
17.99 |
| Sep 27, 2011 |
17.98 |
| Sep 26, 2011 |
18.00 |
| Sep 23, 2011 |
18.40 |
| Sep 22, 2011 |
18.08 |
| Sep 21, 2011 |
18.60 |
| Sep 20, 2011 |
18.55 |
| Sep 19, 2011 |
18.49 |
| Sep 16, 2011 |
18.76 |
| Sep 15, 2011 |
18.94 |
| Sep 14, 2011 |
18.54 |
| Sep 13, 2011 |
18.31 |
| Sep 12, 2011 |
18.54 |
| Sep 9, 2011 |
18.82 |
| Sep 6, 2011 |
18.53 |
| Sep 2, 2011 |
19.47 |
| Sep 1, 2011 |
19.66 |
| Aug 31, 2011 |
18.88 |
| Aug 30, 2011 |
19.19 |
| Aug 29, 2011 |
18.89 |
| Aug 24, 2011 |
18.46 |
| Aug 23, 2011 |
18.45 |
| Aug 22, 2011 |
18.01 |
| Aug 19, 2011 |
19.43 |
| Aug 18, 2011 |
19.15 |
| Aug 17, 2011 |
19.26 |
| Aug 15, 2011 |
19.00 |
| Aug 12, 2011 |
18.96 |
| Aug 11, 2011 |
19.01 |
| Aug 10, 2011 |
18.03 |
| Aug 9, 2011 |
17.98 |
| Aug 8, 2011 |
17.98 |
| Aug 5, 2011 |
18.20 |
| Aug 4, 2011 |
19.09 |
| Aug 3, 2011 |
19.16 |
| Aug 2, 2011 |
18.98 |
| Aug 1, 2011 |
19.16 |
| Jul 28, 2011 |
18.93 |
| Jul 27, 2011 |
18.67 |
| Jul 26, 2011 |
19.27 |
| Jul 25, 2011 |
19.08 |
| Jul 22, 2011 |
19.47 |
| Jul 21, 2011 |
19.72 |
| Jul 20, 2011 |
18.97 |
| Jul 19, 2011 |
18.85 |
| Jul 18, 2011 |
18.69 |
| Jul 15, 2011 |
18.80 |
| Jul 14, 2011 |
18.73 |
| Jul 13, 2011 |
18.88 |
| Jul 12, 2011 |
18.43 |
| Jul 11, 2011 |
18.54 |
| Jul 8, 2011 |
18.63 |
| Jul 7, 2011 |
18.53 |
| Jul 6, 2011 |
18.36 |
| Jul 5, 2011 |
17.92 |
| Jul 1, 2011 |
17.74 |
| Jun 30, 2011 |
17.70 |
| Jun 29, 2011 |
21.94 |
| Jun 28, 2011 |
22.11 |
| Jun 27, 2011 |
22.08 |
| Jun 24, 2011 |
22.51 |
| Jun 23, 2011 |
22.39 |
| Jun 22, 2011 |
22.32 |
| Jun 21, 2011 |
22.06 |
| Jun 20, 2011 |
21.76 |
| Jun 17, 2011 |
21.70 |
| Jun 16, 2011 |
22.89 |
| Jun 15, 2011 |
22.94 |
| Jun 14, 2011 |
22.90 |
| Jun 13, 2011 |
22.90 |
| Jun 10, 2011 |
22.68 |
| Jun 9, 2011 |
23.46 |
| Jun 8, 2011 |
23.77 |
| Jun 7, 2011 |
23.55 |
| Jun 6, 2011 |
23.32 |
| Jun 3, 2011 |
23.61 |
| Jun 2, 2011 |
23.42 |
| Jun 1, 2011 |
23.96 |
| May 31, 2011 |
24.37 |
| May 27, 2011 |
23.94 |
| May 26, 2011 |
23.80 |
| May 25, 2011 |
23.35 |
| May 24, 2011 |
23.52 |
| May 23, 2011 |
24.06 |
| May 20, 2011 |
23.94 |
| May 19, 2011 |
23.87 |
| May 18, 2011 |
23.79 |
| May 17, 2011 |
23.97 |
| May 16, 2011 |
23.76 |
| May 13, 2011 |
23.94 |
| May 12, 2011 |
25.28 |
| May 11, 2011 |
25.13 |
| May 10, 2011 |
24.65 |
| May 9, 2011 |
24.72 |
| May 6, 2011 |
25.32 |
| May 5, 2011 |
24.97 |
| May 4, 2011 |
25.02 |
| May 3, 2011 |
25.69 |
| May 2, 2011 |
24.87 |
| Apr 28, 2011 |
24.32 |
| Apr 27, 2011 |
24.61 |
| Apr 26, 2011 |
24.25 |
| Apr 25, 2011 |
24.96 |
| Apr 21, 2011 |
25.32 |
| Apr 20, 2011 |
25.21 |
| Apr 19, 2011 |
25.38 |
| Apr 18, 2011 |
25.30 |
| Apr 15, 2011 |
25.35 |
| Apr 14, 2011 |
25.71 |
| Apr 13, 2011 |
25.61 |
| Apr 12, 2011 |
25.24 |
| Apr 11, 2011 |
25.42 |
| Apr 8, 2011 |
25.67 |
| Apr 7, 2011 |
25.32 |
| Apr 6, 2011 |
25.56 |
| Apr 5, 2011 |
25.16 |
| Apr 4, 2011 |
25.13 |
| Mar 31, 2011 |
24.86 |
| Mar 30, 2011 |
352.00 |
| Mar 29, 2011 |
351.00 |
| Mar 28, 2011 |
353.20 |
| Mar 25, 2011 |
365.80 |
| Mar 24, 2011 |
349.00 |
| Mar 23, 2011 |
355.00 |
| Mar 18, 2011 |
350.00 |
| Mar 17, 2011 |
350.00 |
| Mar 11, 2011 |
349.60 |
| Mar 10, 2011 |
348.00 |
| Mar 9, 2011 |
350.00 |
| Mar 8, 2011 |
349.60 |
| Mar 7, 2011 |
340.56 |
| Mar 4, 2011 |
340.00 |
| Mar 3, 2011 |
337.00 |
| Mar 2, 2011 |
362.00 |
| Mar 1, 2011 |
359.16 |
| Feb 28, 2011 |
351.80 |
| Feb 25, 2011 |
354.36 |
| Feb 24, 2011 |
355.80 |
| Feb 23, 2011 |
361.00 |
| Feb 22, 2011 |
366.60 |
| Feb 18, 2011 |
367.60 |
| Feb 17, 2011 |
358.00 |
| Feb 16, 2011 |
350.00 |
| Feb 15, 2011 |
347.50 |
| Feb 14, 2011 |
346.78 |
| Feb 11, 2011 |
363.80 |
| Feb 10, 2011 |
362.40 |
| Feb 8, 2011 |
363.20 |
| Feb 7, 2011 |
364.20 |
| Feb 4, 2011 |
360.00 |
| Feb 3, 2011 |
378.40 |
| Feb 2, 2011 |
378.90 |
| Feb 1, 2011 |
381.80 |
| Jan 31, 2011 |
380.40 |
| Jan 28, 2011 |
371.60 |
| Jan 27, 2011 |
370.00 |
| Jan 26, 2011 |
369.98 |
| Jan 25, 2011 |
361.70 |
| Jan 24, 2011 |
373.00 |
| Jan 21, 2011 |
373.40 |
| Jan 20, 2011 |
363.60 |
| Jan 19, 2011 |
363.60 |
| Jan 14, 2011 |
360.00 |
| Jan 13, 2011 |
364.40 |
| Jan 12, 2011 |
363.00 |
| Jan 11, 2011 |
360.00 |
| Jan 10, 2011 |
346.20 |
| Jan 7, 2011 |
357.80 |
| Jan 6, 2011 |
360.00 |
| Jan 5, 2011 |
340.00 |
| Jan 4, 2011 |
342.20 |
| Jan 3, 2011 |
351.40 |
| Dec 31, 2010 |
349.20 |
| Dec 30, 2010 |
157.27 |
| Dec 29, 2010 |
156.09 |
| Dec 27, 2010 |
155.45 |
| Dec 23, 2010 |
154.84 |
| Dec 22, 2010 |
158.73 |
| Dec 20, 2010 |
153.27 |
| Dec 17, 2010 |
150.00 |
| Dec 16, 2010 |
153.64 |
| Dec 15, 2010 |
157.18 |
| Dec 14, 2010 |
153.00 |
| Dec 13, 2010 |
157.91 |
| Dec 10, 2010 |
152.64 |
| Dec 8, 2010 |
158.73 |
| Dec 7, 2010 |
156.36 |
| Dec 6, 2010 |
162.41 |
| Dec 3, 2010 |
154.09 |
| Dec 2, 2010 |
162.91 |
| Nov 30, 2010 |
161.36 |
| Nov 29, 2010 |
156.82 |
| Nov 23, 2010 |
154.55 |
| Nov 19, 2010 |
155.45 |
| Nov 18, 2010 |
165.91 |
| Nov 17, 2010 |
165.91 |
| Nov 16, 2010 |
165.73 |
| Nov 15, 2010 |
167.27 |
| Nov 12, 2010 |
158.73 |
| Nov 10, 2010 |
169.23 |
| Nov 9, 2010 |
168.64 |
| Nov 8, 2010 |
174.09 |
| Nov 5, 2010 |
176.95 |
| Nov 4, 2010 |
175.00 |
| Nov 3, 2010 |
172.73 |
| Nov 2, 2010 |
170.45 |
| Nov 1, 2010 |
168.36 |
| Oct 29, 2010 |
168.18 |
| Oct 27, 2010 |
167.45 |
| Oct 26, 2010 |
167.27 |
| Oct 25, 2010 |
167.27 |
| Oct 21, 2010 |
163.64 |
| Oct 20, 2010 |
162.41 |
| Oct 19, 2010 |
162.73 |
| Oct 15, 2010 |
160.00 |
| Oct 14, 2010 |
161.36 |
| Oct 13, 2010 |
160.82 |
| Oct 11, 2010 |
160.00 |
| Oct 8, 2010 |
159.55 |
| Oct 7, 2010 |
156.18 |
| Oct 5, 2010 |
158.64 |
| Oct 4, 2010 |
158.00 |
| Oct 1, 2010 |
158.18 |
| Sep 30, 2010 |
157.73 |
| Sep 29, 2010 |
40.12 |
| Sep 28, 2010 |
40.23 |
| Sep 24, 2010 |
40.00 |
| Sep 22, 2010 |
40.35 |
| Sep 21, 2010 |
40.47 |
| Sep 20, 2010 |
38.67 |
| Sep 17, 2010 |
40.05 |
| Sep 16, 2010 |
40.07 |
| Sep 15, 2010 |
39.42 |
| Sep 14, 2010 |
39.40 |
| Sep 13, 2010 |
39.30 |
| Sep 8, 2010 |
39.07 |
| Sep 7, 2010 |
39.07 |
| Aug 31, 2010 |
38.23 |
| Aug 26, 2010 |
37.09 |
| Aug 24, 2010 |
37.09 |
| Aug 23, 2010 |
37.09 |
| Aug 20, 2010 |
37.33 |
| Aug 19, 2010 |
38.26 |
| Aug 18, 2010 |
37.44 |
| Aug 16, 2010 |
38.58 |
| Aug 13, 2010 |
37.65 |
| Aug 12, 2010 |
36.56 |
| Aug 11, 2010 |
37.23 |
| Aug 10, 2010 |
38.09 |
| Aug 9, 2010 |
37.27 |
| Aug 6, 2010 |
35.42 |
| Aug 5, 2010 |
38.72 |
| Aug 4, 2010 |
37.79 |
| Aug 3, 2010 |
37.21 |
| Aug 2, 2010 |
37.21 |
| Jul 30, 2010 |
37.21 |
| Jul 29, 2010 |
36.04 |
| Jul 27, 2010 |
35.81 |
| Jul 26, 2010 |
34.88 |
| Jul 23, 2010 |
36.51 |
| Jul 21, 2010 |
35.41 |
| Jul 20, 2010 |
36.23 |
| Jul 19, 2010 |
37.16 |
| Jul 16, 2010 |
36.28 |
| Jul 15, 2010 |
36.55 |
| Jul 14, 2010 |
36.63 |
| Jul 13, 2010 |
35.12 |
| Jul 12, 2010 |
34.26 |
| Jul 7, 2010 |
33.41 |
| Jul 6, 2010 |
34.08 |
