Canadian Solar (CSIQ) EV to EBIT (2009 - 2026)

Name: Canadian Solar (CSIQ) EV to EBIT (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to EBIT
1	First Solar	26.65 Bn	24.22 Bn	486.13 Mn	14.07
2	Nextpower	17.99 Bn	16.90 Bn	297.38 Mn	24.23
3	Canadian Solar	15.11 Bn	15.69 Bn	124.40 Mn	363.64
4	Enphase Energy	8.19 Bn	7.26 Bn	100.39 Mn	75.68
5	Solaredge Technologies	3.80 Bn	3.25 Bn	68.28 Mn	-10.53
6	Sunrun	3.38 Bn	4.27 Bn	543.70 Mn	-77.91
7	Shoals Technologies	1.60 Bn	1.60 Bn	41.01 Mn	26.77
8	Array Technologies	1.25 Bn	1.05 Bn	63.00 Mn	-21.40
9	JinkoSolar Holding	677.44 Mn	2.29 Bn	147.66 Mn	-320.60
10	Tigo Energy	288.14 Mn	276.56 Mn	10.79 Mn	212.91

Historic Data

Download Data 🔒

Date	Value
May 21, 2026	363.64
May 20, 2026	336.15
May 19, 2026	319.31
May 18, 2026	347.19
May 15, 2026	359.58
May 14, 2026	360.16
May 13, 2026	401.59
May 12, 2026	389.20
May 11, 2026	397.72
May 8, 2026	401.78
May 7, 2026	355.70
May 6, 2026	340.22
May 5, 2026	338.67
May 4, 2026	320.66
May 1, 2026	337.31
Apr 30, 2026	309.43
Apr 29, 2026	298.40
Apr 28, 2026	300.91
Apr 27, 2026	282.91
Apr 24, 2026	286.78
Apr 23, 2026	297.43
Apr 22, 2026	274.97
Apr 21, 2026	253.09
Apr 20, 2026	268.39
Apr 17, 2026	268.97
Apr 16, 2026	264.71
Apr 15, 2026	277.49
Apr 14, 2026	272.45
Apr 13, 2026	259.67
Apr 10, 2026	257.93
Apr 9, 2026	251.74
Apr 8, 2026	256.00
Apr 7, 2026	247.86
Apr 6, 2026	261.22
Apr 2, 2026	272.07
Apr 1, 2026	277.49
Mar 31, 2026	281.55
Mar 30, 2026	264.71
Mar 27, 2026	273.81
Mar 26, 2026	277.10
Mar 25, 2026	290.46
Mar 24, 2026	270.13
Mar 23, 2026	267.13
Mar 20, 2026	289.49
Mar 19, 2026	275.36
Mar 18, 2026	371.97
Mar 17, 2026	369.45
Mar 16, 2026	362.67
Mar 13, 2026	369.84
Mar 12, 2026	362.48
Mar 11, 2026	355.90
Mar 10, 2026	349.51
Mar 9, 2026	337.70
Mar 6, 2026	323.18
Mar 5, 2026	335.57
Mar 4, 2026	343.31
Mar 3, 2026	335.96
Mar 2, 2026	346.80
Feb 27, 2026	356.29
Feb 26, 2026	399.46
Feb 25, 2026	405.85
Feb 24, 2026	427.15
Feb 23, 2026	414.17
Feb 20, 2026	401.59
Feb 19, 2026	397.52
Feb 18, 2026	397.14
Feb 17, 2026	382.42
Feb 13, 2026	388.81
Feb 12, 2026	398.69
Feb 11, 2026	416.69
Feb 10, 2026	436.05
Feb 9, 2026	420.37
Feb 6, 2026	398.49
Feb 5, 2026	380.87
Feb 4, 2026	413.79
Feb 3, 2026	401.40
Feb 2, 2026	383.78
Jan 30, 2026	383.68
Jan 29, 2026	396.17
Jan 28, 2026	434.31
Jan 27, 2026	442.25
Jan 26, 2026	445.54
Jan 23, 2026	447.67
Jan 22, 2026	428.70
Jan 21, 2026	408.56
Jan 20, 2026	410.50
Jan 16, 2026	434.31
Jan 15, 2026	431.79
Jan 14, 2026	417.08
Jan 13, 2026	438.96
Jan 12, 2026	405.46
Jan 9, 2026	388.62
Jan 8, 2026	388.81
Jan 7, 2026	439.73
Jan 6, 2026	468.00
Jan 5, 2026	500.91
Jan 2, 2026	505.37
Dec 31, 2025	473.61
Dec 30, 2025	-56,124.05
Dec 29, 2025	-56,124.05
Dec 26, 2025	-56,124.05
Dec 24, 2025	-56,124.05
Dec 23, 2025	-56,124.05
Dec 22, 2025	-56,124.05
Dec 19, 2025	-56,124.05
Dec 18, 2025	-56,124.05
Dec 17, 2025	-56,124.05
Dec 16, 2025	-56,124.05
Dec 15, 2025	-56,124.05
Dec 12, 2025	-56,124.05
Dec 11, 2025	-56,124.05
Dec 10, 2025	-56,124.05
Dec 9, 2025	-56,124.05
Dec 8, 2025	-56,124.05
Dec 5, 2025	-56,124.05
Dec 4, 2025	-56,124.05
Dec 3, 2025	-56,124.05
Dec 2, 2025	-56,124.05
Dec 1, 2025	-56,124.05
Nov 28, 2025	-56,124.05
Nov 26, 2025	-56,124.05
Nov 25, 2025	-56,124.05
Nov 24, 2025	-56,124.05
Nov 21, 2025	-56,124.05
Nov 20, 2025	-56,124.05
Nov 19, 2025	-56,124.05
Nov 18, 2025	-56,124.05
Nov 17, 2025	-56,124.05
Nov 14, 2025	-56,124.05
Nov 13, 2025	-56,124.05
Nov 12, 2025	-56,124.05
Nov 11, 2025	-56,124.05
Nov 10, 2025	-56,124.05
Nov 7, 2025	-56,124.05
Nov 6, 2025	-56,124.05
Nov 5, 2025	-56,124.05
Nov 4, 2025	-56,124.05
Nov 3, 2025	-56,124.05
Oct 31, 2025	-56,124.05
Oct 30, 2025	-56,124.05
Oct 29, 2025	-56,124.05
Oct 28, 2025	-56,124.05
Oct 27, 2025	-56,124.05
Oct 24, 2025	-56,124.05
Oct 23, 2025	-56,124.05
Oct 22, 2025	-56,124.05
Oct 21, 2025	-56,124.05
Oct 20, 2025	-56,124.05
Oct 17, 2025	-56,124.05
Oct 16, 2025	-56,124.05
Oct 15, 2025	-56,124.05
Oct 14, 2025	-56,124.05
Oct 13, 2025	-56,124.05
Oct 10, 2025	-56,124.05
Oct 9, 2025	-56,124.05
Oct 8, 2025	-56,124.05
Oct 7, 2025	-56,124.05
Oct 6, 2025	-56,124.05
Oct 3, 2025	-56,124.05
Oct 2, 2025	-56,124.05
Oct 1, 2025	-56,124.05
Sep 30, 2025	-56,124.05
Sep 29, 2025	13.87
Sep 26, 2025	13.87
Sep 25, 2025	13.87
Sep 24, 2025	13.87
Sep 23, 2025	13.87
Sep 22, 2025	13.87
Sep 19, 2025	13.87
Sep 18, 2025	13.87
Sep 17, 2025	13.87
Sep 16, 2025	13.87
Sep 15, 2025	13.87
Sep 12, 2025	13.87
Sep 11, 2025	13.87
Sep 10, 2025	13.87
Sep 9, 2025	13.87
Sep 8, 2025	13.87
Sep 5, 2025	13.87
Sep 4, 2025	13.87
Sep 3, 2025	13.87
Sep 2, 2025	13.87
Aug 29, 2025	13.87
Aug 28, 2025	13.87
Aug 27, 2025	13.87
Aug 26, 2025	13.87
Aug 25, 2025	13.87
Aug 22, 2025	13.87
Aug 21, 2025	13.87
Aug 20, 2025	13.87
Aug 19, 2025	13.87
Aug 18, 2025	13.87
Aug 15, 2025	13.87
Aug 14, 2025	13.87
Aug 13, 2025	13.87
Aug 12, 2025	13.87
Aug 11, 2025	13.87
Aug 8, 2025	13.87
Aug 7, 2025	13.87
Aug 6, 2025	13.87
Aug 5, 2025	13.87
Aug 4, 2025	13.87
Aug 1, 2025	13.87
Jul 31, 2025	13.87
Jul 30, 2025	13.87
Jul 29, 2025	13.87
Jul 28, 2025	13.87
Jul 25, 2025	13.87
Jul 24, 2025	13.87
Jul 23, 2025	13.87
Jul 22, 2025	13.87
Jul 21, 2025	13.87
Jul 18, 2025	13.87
Jul 17, 2025	13.87
Jul 16, 2025	13.87
Jul 15, 2025	13.87
Jul 14, 2025	13.87
Jul 11, 2025	13.87
Jul 10, 2025	13.87
Jul 9, 2025	13.87
Jul 8, 2025	13.87
Jul 7, 2025	13.87
Jul 3, 2025	13.87
Jul 2, 2025	13.87
Jul 1, 2025	13.87
Jun 30, 2025	13.87
Jun 27, 2025	3.84
Jun 26, 2025	3.84
Jun 25, 2025	3.84
Jun 24, 2025	3.84
Jun 23, 2025	3.84
Jun 20, 2025	3.84
Jun 18, 2025	3.84
Jun 17, 2025	3.84
Jun 16, 2025	3.84
Jun 13, 2025	3.84
Jun 12, 2025	3.84
Jun 11, 2025	3.84
Jun 10, 2025	3.84
Jun 9, 2025	3.84
Jun 6, 2025	3.84
Jun 5, 2025	3.84
Jun 4, 2025	3.84
Jun 3, 2025	3.84
Jun 2, 2025	3.84
May 30, 2025	3.84
May 29, 2025	3.84
May 28, 2025	3.84
May 27, 2025	3.84
May 23, 2025	3.84
May 22, 2025	3.84
May 21, 2025	3.84
May 20, 2025	3.84
May 19, 2025	3.84
May 16, 2025	3.84
May 15, 2025	3.84
May 14, 2025	3.84
May 13, 2025	3.84
May 12, 2025	3.84
May 9, 2025	3.84
May 8, 2025	3.84
May 7, 2025	3.84
May 6, 2025	3.84
May 5, 2025	3.84
May 2, 2025	3.84
May 1, 2025	3.84
Apr 30, 2025	3.84
Apr 29, 2025	3.84
Apr 28, 2025	3.84
Apr 25, 2025	3.84
Apr 24, 2025	3.84
Apr 23, 2025	3.84
Apr 22, 2025	3.84
Apr 21, 2025	3.84
Apr 17, 2025	3.84
Apr 16, 2025	3.84
Apr 15, 2025	3.84
Apr 14, 2025	3.84
Apr 11, 2025	3.84
Apr 10, 2025	3.84
Apr 9, 2025	3.84
Apr 8, 2025	3.84
Apr 7, 2025	3.84
Apr 4, 2025	3.84
Apr 3, 2025	3.84
Apr 2, 2025	3.84
Apr 1, 2025	3.84
Mar 31, 2025	3.84
Mar 28, 2025	-235.46
Mar 27, 2025	-245.46
Mar 26, 2025	-255.19
Mar 25, 2025	-250.19
Mar 24, 2025	-248.66
Mar 21, 2025	-255.74
Mar 20, 2025	-261.02
Mar 19, 2025	-271.57
Mar 18, 2025	-250.74
Mar 17, 2025	-255.74
Mar 14, 2025	-241.02
Mar 13, 2025	-237.41
Mar 12, 2025	-242.13
Mar 11, 2025	-246.02
Mar 10, 2025	-252.41
Mar 7, 2025	-263.52
Mar 6, 2025	-257.96
Mar 5, 2025	-259.63
Mar 4, 2025	-262.13
Mar 3, 2025	-252.13
Feb 28, 2025	-258.24
Feb 27, 2025	-289.91
Feb 26, 2025	-305.18
Feb 25, 2025	-286.57
Feb 24, 2025	-278.80
Feb 21, 2025	-292.41
Feb 20, 2025	-294.35
Feb 19, 2025	-286.02
Feb 18, 2025	-278.24
Feb 14, 2025	-274.35
Feb 13, 2025	-258.80
Feb 12, 2025	-254.63
Feb 11, 2025	-248.24
Feb 10, 2025	-255.19
Feb 7, 2025	-261.85
Feb 6, 2025	-264.91
Feb 5, 2025	-256.30
Feb 4, 2025	-260.46
Feb 3, 2025	-248.80
Jan 31, 2025	-265.46
Jan 30, 2025	-270.19
Jan 29, 2025	-263.52
Jan 28, 2025	-262.69
Jan 27, 2025	-276.30
Jan 24, 2025	-283.52
Jan 23, 2025	-278.80
Jan 22, 2025	-267.13
Jan 21, 2025	-280.18
Jan 17, 2025	-286.02
Jan 16, 2025	-287.96
Jan 15, 2025	-294.07
Jan 14, 2025	-299.07
Jan 13, 2025	-309.91
Jan 10, 2025	-318.24
Jan 8, 2025	-332.96
Jan 7, 2025	-348.24
Jan 6, 2025	-322.13
Jan 3, 2025	-317.68
Jan 2, 2025	-313.52
Dec 31, 2024	-287.96
Dec 30, 2024	-17.25
Dec 27, 2024	-17.25
Dec 26, 2024	-17.25
Dec 24, 2024	-17.25
Dec 23, 2024	-17.25
Dec 20, 2024	-17.25
Dec 19, 2024	-17.25
Dec 18, 2024	-17.25
Dec 17, 2024	-17.25
Dec 16, 2024	-17.25
Dec 13, 2024	-17.25
Dec 12, 2024	-17.25
Dec 11, 2024	-17.25
Dec 10, 2024	-17.25
Dec 9, 2024	-17.25
Dec 6, 2024	-17.25
Dec 5, 2024	-17.25
Dec 4, 2024	-17.25
Dec 3, 2024	-17.25
Dec 2, 2024	-17.25
Nov 29, 2024	-17.25
Nov 27, 2024	-17.25
Nov 26, 2024	-17.25
Nov 25, 2024	-17.25
Nov 22, 2024	-17.25
Nov 21, 2024	-17.25
Nov 20, 2024	-17.25
Nov 19, 2024	-17.25
Nov 18, 2024	-17.25
Nov 15, 2024	-17.25
Nov 14, 2024	-17.25
Nov 13, 2024	-17.25
Nov 12, 2024	-17.25
Nov 11, 2024	-17.25
Nov 8, 2024	-17.25
Nov 7, 2024	-17.25
Nov 6, 2024	-17.25
Nov 5, 2024	-17.25
Nov 4, 2024	-17.25
Nov 1, 2024	-17.25
Oct 31, 2024	-17.25
Oct 30, 2024	-17.25
Oct 29, 2024	-17.25
Oct 28, 2024	-17.25
Oct 25, 2024	-17.25
Oct 24, 2024	-17.25
Oct 23, 2024	-17.25
Oct 22, 2024	-17.25
Oct 21, 2024	-17.25
Oct 18, 2024	-17.25
Oct 17, 2024	-17.25
Oct 16, 2024	-17.25
Oct 15, 2024	-17.25
Oct 14, 2024	-17.25
Oct 11, 2024	-17.25
Oct 10, 2024	-17.25
Oct 9, 2024	-17.25
Oct 8, 2024	-17.25
Oct 7, 2024	-17.25
Oct 4, 2024	-17.25
Oct 3, 2024	-17.25
Oct 2, 2024	-17.25
Oct 1, 2024	-17.25
Sep 30, 2024	-17.25
Sep 27, 2024	-5.92
Sep 26, 2024	-5.92
Sep 25, 2024	-5.92
Sep 24, 2024	-5.92
Sep 23, 2024	-5.92
Sep 20, 2024	-5.92
Sep 19, 2024	-5.92
Sep 18, 2024	-5.92
Sep 17, 2024	-5.92
Sep 16, 2024	-5.92
Sep 13, 2024	-5.92
Sep 12, 2024	-5.92
Sep 11, 2024	-5.92
Sep 10, 2024	-5.92
Sep 9, 2024	-5.92
Sep 6, 2024	-5.92
Sep 5, 2024	-5.92
Sep 4, 2024	-5.92
Sep 3, 2024	-5.92
Aug 30, 2024	-5.92
Aug 29, 2024	-5.92
Aug 28, 2024	-5.92
Aug 27, 2024	-5.92
Aug 26, 2024	-5.92
Aug 23, 2024	-5.92
Aug 22, 2024	-5.92
Aug 21, 2024	-5.92
Aug 20, 2024	-5.92
Aug 19, 2024	-5.92
Aug 16, 2024	-5.92
Aug 15, 2024	-5.92
Aug 14, 2024	-5.92
Aug 13, 2024	-5.92
Aug 12, 2024	-5.92
Aug 9, 2024	-5.92
Aug 8, 2024	-5.92
Aug 7, 2024	-5.92
Aug 6, 2024	-5.92
Aug 5, 2024	-5.92
Aug 2, 2024	-5.92
Aug 1, 2024	-5.92
Jul 31, 2024	-5.92
Jul 30, 2024	-5.92
Jul 29, 2024	-5.92
Jul 26, 2024	-5.92
Jul 25, 2024	-5.92
Jul 24, 2024	-5.92
Jul 23, 2024	-5.92
Jul 22, 2024	-5.92
Jul 19, 2024	-5.92
Jul 18, 2024	-5.92
Jul 17, 2024	-5.92
Jul 16, 2024	-5.92
Jul 15, 2024	-5.92
Jul 12, 2024	-5.92
Jul 11, 2024	-5.92
Jul 10, 2024	-5.92
Jul 9, 2024	-5.92
Jul 8, 2024	-5.92
Jul 5, 2024	-5.92
Jul 3, 2024	-5.92
Jul 2, 2024	-5.92
Jul 1, 2024	-5.92
Jun 28, 2024	31.96
Jun 27, 2024	33.72
Jun 26, 2024	33.44
Jun 25, 2024	33.13
Jun 24, 2024	34.75
Jun 21, 2024	34.35
Jun 20, 2024	34.94
Jun 18, 2024	35.31
Jun 17, 2024	35.94
Jun 14, 2024	37.33
Jun 13, 2024	39.74
Jun 12, 2024	40.44
Jun 11, 2024	39.50
Jun 10, 2024	38.68
Jun 7, 2024	38.15
Jun 6, 2024	40.35
Jun 5, 2024	41.82
Jun 4, 2024	41.26
Jun 3, 2024	43.95
May 31, 2024	43.41
May 30, 2024	43.44
May 29, 2024	43.16
May 28, 2024	42.08
May 24, 2024	40.04
May 23, 2024	38.78
May 22, 2024	40.02
May 21, 2024	34.49
May 20, 2024	34.21
May 17, 2024	34.33
May 16, 2024	35.03
May 15, 2024	36.58
May 14, 2024	37.86
May 13, 2024	35.03
May 10, 2024	34.19
May 9, 2024	37.89
May 8, 2024	38.64
May 7, 2024	38.54
May 6, 2024	38.08
May 3, 2024	36.74
May 2, 2024	36.20
May 1, 2024	35.71
Apr 30, 2024	35.38
Apr 29, 2024	35.92
Apr 26, 2024	32.90
Apr 25, 2024	31.38
Apr 24, 2024	32.46
Apr 23, 2024	32.24
Apr 22, 2024	32.48
Apr 19, 2024	31.17
Apr 18, 2024	31.45
Apr 17, 2024	32.83
Apr 16, 2024	33.18
Apr 15, 2024	34.16
Apr 12, 2024	34.31
Apr 11, 2024	36.25
Apr 10, 2024	38.08
Apr 9, 2024	41.31
Apr 8, 2024	38.10
Apr 5, 2024	37.58
Apr 4, 2024	40.84
Apr 3, 2024	42.92
Apr 2, 2024	42.17
Apr 1, 2024	43.58
Mar 28, 2024	34.65
Mar 27, 2024	33.99
Mar 26, 2024	31.37
Mar 25, 2024	32.07
Mar 22, 2024	31.74
Mar 21, 2024	32.92
Mar 20, 2024	33.71
Mar 19, 2024	32.72
Mar 18, 2024	33.51
Mar 15, 2024	34.06
Mar 14, 2024	33.95
Mar 13, 2024	34.28
Mar 12, 2024	35.50
Mar 11, 2024	36.18
Mar 8, 2024	36.26
Mar 7, 2024	36.49
Mar 6, 2024	35.74
Mar 5, 2024	34.47
Mar 4, 2024	35.63
Mar 1, 2024	36.88
Feb 29, 2024	37.10
Feb 28, 2024	36.62
Feb 27, 2024	38.04
Feb 26, 2024	37.18
Feb 23, 2024	37.25
Feb 22, 2024	37.62
Feb 21, 2024	39.39
Feb 20, 2024	40.33
Feb 16, 2024	40.51
Feb 15, 2024	42.12
Feb 14, 2024	41.01
Feb 13, 2024	38.58
Feb 12, 2024	41.73
Feb 9, 2024	40.46
Feb 8, 2024	38.91
Feb 7, 2024	38.91
Feb 6, 2024	37.45
Feb 5, 2024	36.55
Feb 2, 2024	38.74
Feb 1, 2024	40.48
Jan 31, 2024	38.96
Jan 30, 2024	39.63
Jan 29, 2024	40.35
Jan 26, 2024	40.57
Jan 25, 2024	41.21
Jan 24, 2024	41.53
Jan 23, 2024	42.54
Jan 22, 2024	37.03
Jan 19, 2024	34.80
Jan 18, 2024	35.00
Jan 17, 2024	36.33
Jan 16, 2024	38.15
Jan 12, 2024	39.41
Jan 11, 2024	40.83
Jan 10, 2024	41.66
Jan 9, 2024	43.10
Jan 8, 2024	42.85
Jan 5, 2024	42.12
Jan 4, 2024	43.20
Jan 3, 2024	44.68
Jan 2, 2024	45.67
Dec 29, 2023	-1.37
Dec 28, 2023	-1.37
Dec 27, 2023	-1.37
Dec 26, 2023	-1.37
Dec 22, 2023	-1.37
Dec 21, 2023	-1.37
Dec 20, 2023	-1.37
Dec 19, 2023	-1.37
Dec 18, 2023	-1.37
Dec 15, 2023	-1.37
Dec 14, 2023	-1.37
Dec 13, 2023	-1.37
Dec 12, 2023	-1.37
Dec 11, 2023	-1.37
Dec 8, 2023	-1.37
Dec 7, 2023	-1.37
Dec 6, 2023	-1.37
Dec 5, 2023	-1.37
Dec 4, 2023	-1.37
Dec 1, 2023	-1.37
Nov 30, 2023	-1.37
Nov 29, 2023	-1.37
Nov 28, 2023	-1.37
Nov 27, 2023	-1.37
Nov 24, 2023	-1.37
Nov 22, 2023	-1.37
Nov 21, 2023	-1.37
Nov 20, 2023	-1.37
Nov 17, 2023	-1.37
Nov 16, 2023	-1.37
Nov 15, 2023	-1.37
Nov 14, 2023	-1.37
Nov 13, 2023	-1.37
Nov 10, 2023	-1.37
Nov 9, 2023	-1.37
Nov 8, 2023	-1.37
Nov 7, 2023	-1.37
Nov 6, 2023	-1.37
Nov 3, 2023	-1.37
Nov 2, 2023	-1.37
Nov 1, 2023	-1.37
Oct 31, 2023	-1.37
Oct 30, 2023	-1.37
Oct 27, 2023	-1.37
Oct 26, 2023	-1.37
Oct 25, 2023	-1.37
Oct 24, 2023	-1.37
Oct 23, 2023	-1.37
Oct 20, 2023	-1.37
Oct 19, 2023	-1.37
Oct 18, 2023	-1.37
Oct 17, 2023	-1.37
Oct 16, 2023	-1.37
Oct 13, 2023	-1.37
Oct 12, 2023	-1.37
Oct 11, 2023	-1.37
Oct 10, 2023	-1.37
Oct 9, 2023	-1.37
Oct 6, 2023	-1.37
Oct 5, 2023	-1.37
Oct 4, 2023	-1.37
Oct 3, 2023	-1.37
Oct 2, 2023	-1.37
Sep 29, 2023	-1.73
Sep 28, 2023	-1.73
Sep 27, 2023	-1.73
Sep 26, 2023	-1.73
Sep 25, 2023	-1.73
Sep 22, 2023	-1.73
Sep 21, 2023	-1.73
Sep 20, 2023	-1.73
Sep 19, 2023	-1.73
Sep 18, 2023	-1.73
Sep 15, 2023	-1.73
Sep 14, 2023	-1.73
Sep 13, 2023	-1.73
Sep 12, 2023	-1.73
Sep 11, 2023	-1.73
Sep 8, 2023	-1.73
Sep 7, 2023	-1.73
Sep 6, 2023	-1.73
Sep 5, 2023	-1.73
Sep 1, 2023	-1.73
Aug 31, 2023	-1.73
Aug 30, 2023	-1.73
Aug 29, 2023	-1.73
Aug 28, 2023	-1.73
Aug 25, 2023	-1.73
Aug 24, 2023	-1.73
Aug 23, 2023	-1.73
Aug 22, 2023	-1.73
Aug 21, 2023	-1.73
Aug 18, 2023	-1.73
Aug 17, 2023	-1.73
Aug 16, 2023	-1.73
Aug 15, 2023	-1.73
Aug 14, 2023	-1.73
Aug 11, 2023	-1.73
Aug 10, 2023	-1.73
Aug 9, 2023	-1.73
Aug 8, 2023	-1.73
Aug 7, 2023	-1.73
Aug 4, 2023	-1.73
Aug 3, 2023	-1.73
Aug 2, 2023	-1.73
Aug 1, 2023	-1.73
Jul 31, 2023	-1.73
Jul 28, 2023	-1.73
Jul 27, 2023	-1.73
Jul 26, 2023	-1.73
Jul 25, 2023	-1.73
Jul 24, 2023	-1.73
Jul 21, 2023	-1.73
Jul 20, 2023	-1.73
Jul 19, 2023	-1.73
Jul 18, 2023	-1.73
Jul 17, 2023	-1.73
Jul 14, 2023	-1.73
Jul 13, 2023	-1.73
Jul 12, 2023	-1.73
Jul 11, 2023	-1.73
Jul 10, 2023	-1.73
Jul 7, 2023	-1.73
Jul 6, 2023	-1.73
Jul 5, 2023	-1.73
Jul 3, 2023	-1.73
Jun 30, 2023	-1.73
Jun 29, 2023	59.93
Jun 28, 2023	60.69
Jun 27, 2023	59.02
Jun 26, 2023	58.91
Jun 23, 2023	60.00
Jun 22, 2023	63.26
Jun 21, 2023	61.92
Jun 20, 2023	63.09
Jun 16, 2023	67.53
Jun 15, 2023	64.48
Jun 14, 2023	60.74
Jun 13, 2023	60.31
Jun 12, 2023	61.05
Jun 9, 2023	61.25
Jun 8, 2023	62.23
Jun 7, 2023	64.07
Jun 6, 2023	65.05
Jun 5, 2023	65.34
Jun 2, 2023	64.48
Jun 1, 2023	66.08
May 31, 2023	68.35
May 30, 2023	71.10
May 26, 2023	71.38
May 25, 2023	70.07
May 24, 2023	70.86
May 23, 2023	70.91
May 22, 2023	69.24
May 19, 2023	65.62
May 18, 2023	65.57
May 17, 2023	63.06
May 16, 2023	58.61
May 15, 2023	57.28
May 12, 2023	58.40
May 11, 2023	59.76
May 10, 2023	59.36
May 9, 2023	58.49
May 8, 2023	60.22
May 5, 2023	60.48
May 4, 2023	58.14
May 3, 2023	58.67
May 2, 2023	58.50
May 1, 2023	59.98
Apr 28, 2023	60.82
Apr 27, 2023	61.20
Apr 26, 2023	61.11
Apr 25, 2023	63.73
Apr 24, 2023	65.29
Apr 21, 2023	64.96
Apr 20, 2023	65.77
Apr 19, 2023	65.05
Apr 18, 2023	66.86
Apr 17, 2023	66.55
Apr 14, 2023	62.49
Apr 13, 2023	63.57
Apr 12, 2023	61.61
Apr 11, 2023	63.28
Apr 10, 2023	63.14
Apr 6, 2023	61.65
Apr 5, 2023	62.37
Apr 4, 2023	64.31
Apr 3, 2023	65.12
Mar 31, 2023	64.93
Mar 30, 2023	-1.77
Mar 29, 2023	-1.77
Mar 28, 2023	-1.77
Mar 27, 2023	-1.77
Mar 24, 2023	-1.77
Mar 23, 2023	-1.77
Mar 22, 2023	-1.77
Mar 21, 2023	-1.77
Mar 20, 2023	-1.77
Mar 17, 2023	-1.77
Mar 16, 2023	-1.77
Mar 15, 2023	-1.77
Mar 14, 2023	-1.77
Mar 13, 2023	-1.77
Mar 10, 2023	-1.77
Mar 9, 2023	-1.77
Mar 8, 2023	-1.77
Mar 7, 2023	-1.77
Mar 6, 2023	-1.77
Mar 3, 2023	-1.77
Mar 2, 2023	-1.77
Mar 1, 2023	-1.77
Feb 28, 2023	-1.77
Feb 27, 2023	-1.77
Feb 24, 2023	-1.77
Feb 23, 2023	-1.77
Feb 22, 2023	-1.77
Feb 21, 2023	-1.77
Feb 17, 2023	-1.77
Feb 16, 2023	-1.77
Feb 15, 2023	-1.77
Feb 14, 2023	-1.77
Feb 13, 2023	-1.77
Feb 10, 2023	-1.77
Feb 9, 2023	-1.77
Feb 8, 2023	-1.77
Feb 7, 2023	-1.77
Feb 6, 2023	-1.77
Feb 3, 2023	-1.77
Feb 2, 2023	-1.77
Feb 1, 2023	-1.77
Jan 31, 2023	-1.77
Jan 30, 2023	-1.77
Jan 27, 2023	-1.77
Jan 26, 2023	-1.77
Jan 25, 2023	-1.77
Jan 24, 2023	-1.77
Jan 23, 2023	-1.77
Jan 20, 2023	-1.77
Jan 19, 2023	-1.77
Jan 18, 2023	-1.77
Jan 17, 2023	-1.77
Jan 13, 2023	-1.77
Jan 12, 2023	-1.77
Jan 11, 2023	-1.77
Jan 10, 2023	-1.77
Jan 9, 2023	-1.77
Jan 6, 2023	-1.77
Jan 5, 2023	-1.77
Jan 4, 2023	-1.77
Jan 3, 2023	-1.77
Dec 30, 2022	-2.68
Dec 29, 2022	-2.68
Dec 28, 2022	-2.68
Dec 27, 2022	-2.68
Dec 23, 2022	-2.68
Dec 22, 2022	-2.68
Dec 21, 2022	-2.68
Dec 20, 2022	-2.68
Dec 19, 2022	-2.68
Dec 16, 2022	-2.68
Dec 15, 2022	-2.68
Dec 14, 2022	-2.68
Dec 13, 2022	-2.68
Dec 12, 2022	-2.68
Dec 9, 2022	-2.68
Dec 8, 2022	-2.68
Dec 7, 2022	-2.68
Dec 6, 2022	-2.68
Dec 5, 2022	-2.68
Dec 2, 2022	-2.68
Dec 1, 2022	-2.68
Nov 30, 2022	-2.68
Nov 29, 2022	-2.68
Nov 28, 2022	-2.68
Nov 25, 2022	-2.68
Nov 23, 2022	-2.68
Nov 22, 2022	-2.68
Nov 21, 2022	-2.68
Nov 18, 2022	-2.68
Nov 17, 2022	-2.68
Nov 16, 2022	-2.68
Nov 15, 2022	-2.68
Nov 14, 2022	-2.68
Nov 11, 2022	-2.68
Nov 10, 2022	-2.68
Nov 9, 2022	-2.68
Nov 8, 2022	-2.68
Nov 7, 2022	-2.68
Nov 4, 2022	-2.68
Nov 3, 2022	-2.68
Nov 2, 2022	-2.68
Nov 1, 2022	-2.68
Oct 31, 2022	-2.68
Oct 28, 2022	-2.68
Oct 27, 2022	-2.68
Oct 26, 2022	-2.68
Oct 25, 2022	-2.68
Oct 24, 2022	-2.68
Oct 21, 2022	-2.68
Oct 20, 2022	-2.68
Oct 19, 2022	-2.68
Oct 18, 2022	-2.68
Oct 17, 2022	-2.68
Oct 14, 2022	-2.68
Oct 13, 2022	-2.68
Oct 12, 2022	-2.68
Oct 11, 2022	-2.68
Oct 10, 2022	-2.68
Oct 7, 2022	-2.68
Oct 6, 2022	-2.68
Oct 5, 2022	-2.68
Oct 4, 2022	-2.68
Oct 3, 2022	-2.68
Sep 30, 2022	-2.68
Sep 29, 2022	-2.97
Sep 28, 2022	-2.97
Sep 27, 2022	-2.97
Sep 26, 2022	-2.97
Sep 23, 2022	-2.97
Sep 22, 2022	-2.97
Sep 21, 2022	-2.97
Sep 20, 2022	-2.97
Sep 19, 2022	-2.97
Sep 16, 2022	-2.97
Sep 15, 2022	-2.97
Sep 14, 2022	-2.97
Sep 13, 2022	-2.97
Sep 12, 2022	-2.97
Sep 9, 2022	-2.97
Sep 8, 2022	-2.97
Sep 7, 2022	-2.97
Sep 6, 2022	-2.97
Sep 2, 2022	-2.97
Sep 1, 2022	-2.97
Aug 31, 2022	-2.97
Aug 30, 2022	-2.97
Aug 29, 2022	-2.97
Aug 26, 2022	-2.97
Aug 25, 2022	-2.97
Aug 24, 2022	-2.97
Aug 23, 2022	-2.97
Aug 22, 2022	-2.97
Aug 19, 2022	-2.97
Aug 18, 2022	-2.97
Aug 17, 2022	-2.97
Aug 16, 2022	-2.97
Aug 15, 2022	-2.97
Aug 12, 2022	-2.97
Aug 11, 2022	-2.97
Aug 10, 2022	-2.97
Aug 9, 2022	-2.97
Aug 8, 2022	-2.97
Aug 5, 2022	-2.97
Aug 4, 2022	-2.97
Aug 3, 2022	-2.97
Aug 2, 2022	-2.97
Aug 1, 2022	-2.97
Jul 29, 2022	-2.97
Jul 28, 2022	-2.97
Jul 27, 2022	-2.97
Jul 26, 2022	-2.97
Jul 25, 2022	-2.97
Jul 22, 2022	-2.97
Jul 21, 2022	-2.97
Jul 20, 2022	-2.97
Jul 19, 2022	-2.97
Jul 18, 2022	-2.97
Jul 15, 2022	-2.97
Jul 14, 2022	-2.97
Jul 13, 2022	-2.97
Jul 12, 2022	-2.97
Jul 11, 2022	-2.97
Jul 8, 2022	-2.97
Jul 7, 2022	-2.97
Jul 6, 2022	-2.97
Jul 5, 2022	-2.97
Jul 1, 2022	-2.97
Jun 30, 2022	-2.97
Jun 29, 2022	-3.23
Jun 28, 2022	-3.23
Jun 27, 2022	-3.23
Jun 24, 2022	-3.23
Jun 23, 2022	-3.23
Jun 22, 2022	-3.23
Jun 21, 2022	-3.23
Jun 17, 2022	-3.23
Jun 16, 2022	-3.23
Jun 15, 2022	-3.23
Jun 14, 2022	-3.23
Jun 13, 2022	-3.23
Jun 10, 2022	-3.23
Jun 9, 2022	-3.23
Jun 8, 2022	-3.23
Jun 7, 2022	-3.23
Jun 6, 2022	-3.23
Jun 3, 2022	-3.23
Jun 2, 2022	-3.23
Jun 1, 2022	-3.23
May 31, 2022	-3.23
May 27, 2022	-3.23
May 26, 2022	-3.23
May 25, 2022	-3.23
May 24, 2022	-3.23
May 23, 2022	-3.23
May 20, 2022	-3.23
May 19, 2022	-3.23
May 18, 2022	-3.23
May 17, 2022	-3.23
May 16, 2022	-3.23
May 13, 2022	-3.23
May 12, 2022	-3.23
May 11, 2022	-3.23
May 10, 2022	-3.23
May 9, 2022	-3.23
May 6, 2022	-3.23
May 5, 2022	-3.23
May 4, 2022	-3.23
May 3, 2022	-3.23
May 2, 2022	-3.23
Apr 29, 2022	-3.23
Apr 28, 2022	-3.23
Apr 27, 2022	-3.23
Apr 26, 2022	-3.23
Apr 25, 2022	-3.23
Apr 22, 2022	-3.23
Apr 21, 2022	-3.23
Apr 20, 2022	-3.23
Apr 19, 2022	-3.23
Apr 18, 2022	-3.23
Apr 14, 2022	-3.23
Apr 13, 2022	-3.23
Apr 12, 2022	-3.23
Apr 11, 2022	-3.23
Apr 8, 2022	-3.23
Apr 7, 2022	-3.23
Apr 6, 2022	-3.23
Apr 5, 2022	-3.23
Apr 4, 2022	-3.23
Apr 1, 2022	-3.23
Mar 31, 2022	-3.23
Mar 30, 2022	152.77
Mar 29, 2022	157.25
Mar 28, 2022	155.27
Mar 25, 2022	155.89
Mar 24, 2022	161.95
Mar 23, 2022	157.38
Mar 22, 2022	162.03
Mar 21, 2022	154.75
Mar 18, 2022	152.68
Mar 17, 2022	147.68
Mar 16, 2022	144.26
Mar 15, 2022	133.37
Mar 14, 2022	124.25
Mar 11, 2022	144.26
Mar 10, 2022	151.98
Mar 9, 2022	161.29
Mar 8, 2022	158.48
Mar 7, 2022	138.73
Mar 4, 2022	134.16
Mar 3, 2022	132.94
Mar 2, 2022	135.35
Mar 1, 2022	142.55
Feb 28, 2022	137.68
Feb 25, 2022	129.69
Feb 24, 2022	126.44
Feb 23, 2022	115.60
Feb 22, 2022	115.12
Feb 18, 2022	123.28
Feb 17, 2022	126.00
Feb 16, 2022	128.41
Feb 15, 2022	127.45
Feb 14, 2022	118.80
Feb 11, 2022	119.86
Feb 10, 2022	121.22
Feb 9, 2022	122.49
Feb 8, 2022	118.72
Feb 7, 2022	115.95
Feb 4, 2022	115.73
Feb 3, 2022	111.83
Feb 2, 2022	115.20
Feb 1, 2022	120.69
Jan 31, 2022	121.57
Jan 28, 2022	109.50
Jan 27, 2022	108.75
Jan 26, 2022	112.57
Jan 25, 2022	109.85
Jan 24, 2022	111.12
Jan 21, 2022	109.24
Jan 20, 2022	114.77
Jan 19, 2022	114.59
Jan 18, 2022	118.50
Jan 14, 2022	122.71
Jan 13, 2022	120.56
Jan 12, 2022	129.16
Jan 11, 2022	128.24
Jan 10, 2022	126.44
Jan 7, 2022	129.42
Jan 6, 2022	126.75
Jan 5, 2022	126.70
Jan 4, 2022	135.52
Jan 3, 2022	136.23
Dec 31, 2021	136.05
Dec 30, 2021	194.02
Dec 29, 2021	187.82
Dec 28, 2021	190.54
Dec 27, 2021	191.24
Dec 23, 2021	192.19
Dec 22, 2021	193.32
Dec 21, 2021	196.92
Dec 20, 2021	186.31
Dec 17, 2021	196.92
Dec 16, 2021	186.50
Dec 15, 2021	191.49
Dec 14, 2021	191.36
Dec 13, 2021	203.88
Dec 10, 2021	200.78
Dec 9, 2021	203.50
Dec 8, 2021	211.14
Dec 7, 2021	208.36
Dec 6, 2021	203.75
Dec 3, 2021	201.10
Dec 2, 2021	218.16
Dec 1, 2021	227.39
Nov 30, 2021	235.35
Nov 29, 2021	242.43
Nov 26, 2021	237.50
Nov 24, 2021	243.57
Nov 23, 2021	243.38
Nov 22, 2021	252.35
Nov 19, 2021	253.93
Nov 18, 2021	242.05
Nov 17, 2021	239.77
Nov 16, 2021	248.43
Nov 15, 2021	245.65
Nov 12, 2021	244.39
Nov 11, 2021	254.37
Nov 10, 2021	224.73
Nov 9, 2021	237.37
Nov 8, 2021	239.52
Nov 5, 2021	238.13
Nov 4, 2021	245.71
Nov 3, 2021	245.40
Nov 2, 2021	242.55
Nov 1, 2021	256.52
Oct 29, 2021	258.16
Oct 28, 2021	253.74
Oct 27, 2021	240.72
Oct 26, 2021	237.06
Oct 25, 2021	242.36
Oct 22, 2021	232.70
Oct 21, 2021	237.06
Oct 20, 2021	230.99
Oct 19, 2021	231.62
Oct 18, 2021	229.54
Oct 15, 2021	227.58
Oct 14, 2021	224.86
Oct 13, 2021	228.27
Oct 12, 2021	225.43
Oct 11, 2021	211.84
Oct 8, 2021	204.32
Oct 7, 2021	198.25
Oct 6, 2021	196.48
Oct 5, 2021	198.32
Oct 4, 2021	197.18
Oct 1, 2021	213.10
Sep 30, 2021	214.18
Sep 29, 2021	185.49
Sep 28, 2021	186.71
Sep 27, 2021	192.72
Sep 24, 2021	187.33
Sep 23, 2021	190.79
Sep 22, 2021	196.52
Sep 21, 2021	193.96
Sep 20, 2021	190.68
Sep 17, 2021	205.76
Sep 16, 2021	203.32
Sep 15, 2021	209.33
Sep 14, 2021	206.44
Sep 13, 2021	210.06
Sep 10, 2021	202.30
Sep 9, 2021	205.36
Sep 8, 2021	202.47
Sep 7, 2021	208.08
Sep 3, 2021	206.61
Sep 2, 2021	209.27
Sep 1, 2021	208.25
Aug 31, 2021	205.76
Aug 30, 2021	208.02
Aug 27, 2021	205.30
Aug 26, 2021	201.56
Aug 25, 2021	202.13
Aug 24, 2021	200.26
Aug 23, 2021	189.49
Aug 20, 2021	179.62
Aug 19, 2021	177.52
Aug 18, 2021	192.09
Aug 17, 2021	192.94
Aug 16, 2021	206.27
Aug 13, 2021	214.88
Aug 12, 2021	232.01
Aug 11, 2021	231.32
Aug 10, 2021	234.27
Aug 9, 2021	227.75
Aug 6, 2021	222.99
Aug 5, 2021	223.27
Aug 4, 2021	230.93
Aug 3, 2021	232.01
Aug 2, 2021	222.20
Jul 30, 2021	224.35
Jul 29, 2021	226.96
Jul 28, 2021	223.05
Jul 27, 2021	213.35
Jul 26, 2021	211.94
Jul 23, 2021	217.38
Jul 22, 2021	221.12
Jul 21, 2021	222.99
Jul 20, 2021	212.73
Jul 19, 2021	210.18
Jul 16, 2021	209.55
Jul 15, 2021	215.39
Jul 14, 2021	220.72
Jul 13, 2021	234.50
Jul 12, 2021	240.45
Jul 9, 2021	227.53
Jul 8, 2021	230.30
Jul 7, 2021	240.23
Jul 6, 2021	244.14
Jul 2, 2021	240.40
Jul 1, 2021	243.57
Jun 30, 2021	250.37
Jun 29, 2021	210.57
Jun 28, 2021	203.18
Jun 25, 2021	180.03
Jun 24, 2021	172.08
Jun 23, 2021	172.22
Jun 22, 2021	168.70
Jun 21, 2021	170.49
Jun 18, 2021	175.28
Jun 17, 2021	175.46
Jun 16, 2021	168.07
Jun 15, 2021	169.57
Jun 14, 2021	179.21
Jun 11, 2021	179.30
Jun 10, 2021	177.61
Jun 9, 2021	171.63
Jun 8, 2021	174.27
Jun 7, 2021	168.25
Jun 4, 2021	172.72
Jun 3, 2021	170.03
Jun 2, 2021	177.01
Jun 1, 2021	178.61
May 28, 2021	176.15
May 27, 2021	176.28
May 26, 2021	182.63
May 25, 2021	169.75
May 24, 2021	170.81
May 21, 2021	173.73
May 20, 2021	174.82
May 19, 2021	164.18
May 18, 2021	160.76
May 17, 2021	160.26
May 14, 2021	162.63
May 13, 2021	156.38
May 12, 2021	157.75
May 11, 2021	169.44
May 10, 2021	166.10
May 7, 2021	176.38
May 6, 2021	174.41
May 5, 2021	173.54
May 4, 2021	174.41
May 3, 2021	184.14
Apr 30, 2021	183.73
Apr 29, 2021	191.26
Apr 28, 2021	196.37
Apr 27, 2021	203.50
Apr 26, 2021	206.65
Apr 23, 2021	204.32
Apr 22, 2021	200.07
Apr 21, 2021	198.61
Apr 20, 2021	191.35
Apr 19, 2021	189.89
Apr 16, 2021	196.83
Apr 15, 2021	190.44
Apr 14, 2021	190.21
Apr 13, 2021	194.23
Apr 12, 2021	192.99
Apr 9, 2021	193.45
Apr 8, 2021	200.07
Apr 7, 2021	204.18
Apr 6, 2021	213.45
Apr 5, 2021	207.38
Apr 1, 2021	216.92
Mar 31, 2021	222.03
Mar 30, 2021	148.33
Mar 29, 2021	136.51
Mar 26, 2021	142.00
Mar 25, 2021	134.49
Mar 24, 2021	136.23
Mar 23, 2021	143.81
Mar 22, 2021	148.11
Mar 19, 2021	137.60
Mar 18, 2021	129.59
Mar 17, 2021	125.04
Mar 16, 2021	128.53
Mar 15, 2021	135.77
Mar 12, 2021	139.32
Mar 11, 2021	142.34
Mar 10, 2021	131.03
Mar 9, 2021	132.93
Mar 8, 2021	119.46
Mar 5, 2021	122.49
Mar 4, 2021	125.23
Mar 3, 2021	131.34
Mar 2, 2021	145.43
Mar 1, 2021	150.57
Feb 26, 2021	142.28
Feb 25, 2021	138.20
Feb 24, 2021	147.98
Feb 23, 2021	140.47
Feb 22, 2021	145.74
Feb 19, 2021	160.51
Feb 18, 2021	158.11
Feb 17, 2021	169.99
Feb 16, 2021	176.41
Feb 12, 2021	184.48
Feb 11, 2021	186.85
Feb 10, 2021	185.35
Feb 9, 2021	185.29
Feb 8, 2021	181.46
Feb 5, 2021	176.41
Feb 4, 2021	177.31
Feb 3, 2021	180.55
Feb 2, 2021	176.07
Feb 1, 2021	170.08
Jan 29, 2021	166.65
Jan 28, 2021	175.16
Jan 27, 2021	179.59
Jan 26, 2021	184.45
Jan 25, 2021	184.79
Jan 22, 2021	192.37
Jan 21, 2021	195.95
Jan 20, 2021	174.35
Jan 19, 2021	167.53
Jan 15, 2021	155.81
Jan 14, 2021	169.36
Jan 13, 2021	165.72
Jan 12, 2021	170.49
Jan 11, 2021	171.17
Jan 8, 2021	170.77
Jan 7, 2021	172.45
Jan 6, 2021	165.28
Jan 5, 2021	153.47
Jan 4, 2021	160.08
Dec 31, 2020	155.71
Dec 30, 2020	103.26
Dec 29, 2020	100.82
Dec 28, 2020	104.47
Dec 24, 2020	107.49
Dec 23, 2020	107.95
Dec 22, 2020	108.43
Dec 21, 2020	97.63
Dec 18, 2020	91.45
Dec 17, 2020	83.82
Dec 16, 2020	85.36
Dec 15, 2020	87.28
Dec 14, 2020	78.16
Dec 11, 2020	76.70
Dec 10, 2020	76.83
Dec 9, 2020	75.83
Dec 8, 2020	80.90
Dec 7, 2020	80.38
Dec 4, 2020	82.09
Dec 3, 2020	81.90
Dec 2, 2020	84.94
Dec 1, 2020	85.11
Nov 30, 2020	86.74
Nov 27, 2020	89.68
Nov 25, 2020	87.03
Nov 24, 2020	82.27
Nov 23, 2020	80.63
Nov 20, 2020	77.71
Nov 19, 2020	75.06
Nov 18, 2020	78.31
Nov 17, 2020	80.33
Nov 16, 2020	78.33
Nov 13, 2020	78.54
Nov 12, 2020	79.77
Nov 11, 2020	82.04
Nov 10, 2020	78.75
Nov 9, 2020	79.56
Nov 6, 2020	80.67
Nov 5, 2020	80.92
Nov 4, 2020	72.01
Nov 3, 2020	74.16
Nov 2, 2020	74.64
Oct 30, 2020	73.37
Oct 29, 2020	76.14
Oct 28, 2020	76.79
Oct 27, 2020	76.83
Oct 26, 2020	78.35
Oct 23, 2020	81.75
Oct 22, 2020	80.77
Oct 21, 2020	79.96
Oct 20, 2020	89.57
Oct 19, 2020	79.85
Oct 16, 2020	76.75
Oct 15, 2020	78.71
Oct 14, 2020	80.35
Oct 13, 2020	79.40
Oct 12, 2020	76.50
Oct 9, 2020	84.36
Oct 8, 2020	79.90
Oct 7, 2020	82.61
Oct 6, 2020	78.73
Oct 5, 2020	77.33
Oct 2, 2020	72.43
Oct 1, 2020	73.37
Sep 30, 2020	70.76
Sep 29, 2020	65.12
Sep 28, 2020	65.09
Sep 25, 2020	61.48
Sep 24, 2020	57.02
Sep 23, 2020	57.75
Sep 22, 2020	56.53
Sep 21, 2020	56.09
Sep 18, 2020	55.80
Sep 17, 2020	56.27
Sep 16, 2020	58.15
Sep 15, 2020	59.70
Sep 14, 2020	57.49
Sep 11, 2020	54.12
Sep 10, 2020	52.66
Sep 9, 2020	59.11
Sep 8, 2020	56.94
Sep 4, 2020	57.80
Sep 3, 2020	58.84
Sep 2, 2020	64.05
Sep 1, 2020	64.56
Aug 31, 2020	62.09
Aug 28, 2020	62.15
Aug 27, 2020	54.55
Aug 26, 2020	53.39
Aug 25, 2020	52.74
Aug 24, 2020	51.45
Aug 21, 2020	49.30
Aug 20, 2020	48.77
Aug 19, 2020	50.53
Aug 18, 2020	50.75
Aug 17, 2020	49.26
Aug 14, 2020	49.16
Aug 13, 2020	50.12
Aug 12, 2020	47.48
Aug 11, 2020	45.54
Aug 10, 2020	46.36
Aug 7, 2020	48.04
Aug 6, 2020	44.71
Aug 5, 2020	45.01
Aug 4, 2020	45.42
Aug 3, 2020	42.36
Jul 31, 2020	41.82
Jul 30, 2020	42.62
Jul 29, 2020	43.05
Jul 28, 2020	43.52
Jul 27, 2020	46.69
Jul 24, 2020	43.02
Jul 23, 2020	43.42
Jul 22, 2020	43.50
Jul 21, 2020	43.95
Jul 20, 2020	47.18
Jul 17, 2020	44.34
Jul 16, 2020	43.11
Jul 15, 2020	44.92
Jul 14, 2020	44.85
Jul 13, 2020	43.79
Jul 10, 2020	44.28
Jul 9, 2020	45.23
Jul 8, 2020	44.81
Jul 7, 2020	42.11
Jul 6, 2020	41.74
Jul 2, 2020	37.70
Jul 1, 2020	36.31
Jun 30, 2020	36.19
Jun 29, 2020	-1.66
Jun 26, 2020	-1.66
Jun 25, 2020	-1.66
Jun 24, 2020	-1.66
Jun 23, 2020	-1.66
Jun 22, 2020	-1.66
Jun 19, 2020	-1.66
Jun 18, 2020	-1.66
Jun 17, 2020	-1.66
Jun 16, 2020	-1.66
Jun 15, 2020	-1.66
Jun 12, 2020	-1.66
Jun 11, 2020	-1.66
Jun 10, 2020	-1.66
Jun 9, 2020	-1.66
Jun 8, 2020	-1.66
Jun 5, 2020	-1.66
Jun 4, 2020	-1.66
Jun 3, 2020	-1.66
Jun 2, 2020	-1.66
Jun 1, 2020	-1.66
May 29, 2020	-1.66
May 28, 2020	-1.66
May 27, 2020	-1.66
May 26, 2020	-1.66
May 22, 2020	-1.66
May 21, 2020	-1.66
May 20, 2020	-1.66
May 19, 2020	-1.66
May 18, 2020	-1.66
May 15, 2020	-1.66
May 14, 2020	-1.66
May 13, 2020	-1.66
May 12, 2020	-1.66
May 11, 2020	-1.66
May 8, 2020	-1.66
May 7, 2020	-1.66
May 6, 2020	-1.66
May 5, 2020	-1.66
May 4, 2020	-1.66
May 1, 2020	-1.66
Apr 30, 2020	-1.66
Apr 29, 2020	-1.66
Apr 28, 2020	-1.66
Apr 27, 2020	-1.66
Apr 24, 2020	-1.66
Apr 23, 2020	-1.66
Apr 22, 2020	-1.66
Apr 21, 2020	-1.66
Apr 20, 2020	-1.66
Apr 17, 2020	-1.66
Apr 16, 2020	-1.66
Apr 15, 2020	-1.66
Apr 14, 2020	-1.66
Apr 13, 2020	-1.66
Apr 9, 2020	-1.66
Apr 8, 2020	-1.66
Apr 7, 2020	-1.66
Apr 6, 2020	-1.66
Apr 3, 2020	-1.66
Apr 2, 2020	-1.66
Apr 1, 2020	-1.66
Mar 31, 2020	-1.66
Mar 30, 2020	40.59
Mar 27, 2020	39.61
Mar 26, 2020	45.43
Mar 25, 2020	40.07
Mar 24, 2020	39.93
Mar 23, 2020	37.30
Mar 20, 2020	38.06
Mar 19, 2020	36.29
Mar 18, 2020	34.69
Mar 17, 2020	38.30
Mar 16, 2020	34.06
Mar 13, 2020	43.74
Mar 12, 2020	42.33
Mar 11, 2020	46.70
Mar 10, 2020	47.57
Mar 9, 2020	45.24
Mar 6, 2020	53.28
Mar 5, 2020	56.52
Mar 4, 2020	56.44
Mar 3, 2020	54.91
Mar 2, 2020	54.10
Feb 28, 2020	53.53
Feb 27, 2020	54.15
Feb 26, 2020	56.98
Feb 25, 2020	57.47
Feb 24, 2020	57.33
Feb 21, 2020	60.61
Feb 20, 2020	64.59
Feb 19, 2020	65.05
Feb 18, 2020	61.98
Feb 14, 2020	61.47
Feb 13, 2020	63.10
Feb 12, 2020	63.67
Feb 11, 2020	60.16
Feb 10, 2020	56.16
Feb 7, 2020	55.76
Feb 6, 2020	57.47
Feb 5, 2020	56.95
Feb 4, 2020	55.97
Feb 3, 2020	54.13
Jan 31, 2020	52.58
Jan 30, 2020	53.80
Jan 29, 2020	53.79
Jan 28, 2020	54.40
Jan 27, 2020	53.01
Jan 24, 2020	55.38
Jan 23, 2020	56.22
Jan 22, 2020	57.25
Jan 21, 2020	57.90
Jan 17, 2020	58.98
Jan 16, 2020	60.65
Jan 15, 2020	61.36
Jan 14, 2020	61.82
Jan 13, 2020	60.76
Jan 10, 2020	59.37
Jan 9, 2020	60.30
Jan 8, 2020	59.43
Jan 7, 2020	58.84
Jan 6, 2020	58.75
Jan 3, 2020	57.33
Jan 2, 2020	59.29
Dec 31, 2019	58.15
Dec 30, 2019	-1.74
Dec 27, 2019	-1.74
Dec 26, 2019	-1.74
Dec 24, 2019	-1.74
Dec 23, 2019	-1.74
Dec 20, 2019	-1.74
Dec 19, 2019	-1.74
Dec 18, 2019	-1.74
Dec 17, 2019	-1.74
Dec 16, 2019	-1.74
Dec 13, 2019	-1.74
Dec 12, 2019	-1.74
Dec 11, 2019	-1.74
Dec 10, 2019	-1.74
Dec 9, 2019	-1.74
Dec 6, 2019	-1.74
Dec 5, 2019	-1.74
Dec 4, 2019	-1.74
Dec 3, 2019	-1.74
Dec 2, 2019	-1.74
Nov 29, 2019	-1.74
Nov 27, 2019	-1.74
Nov 26, 2019	-1.74
Nov 25, 2019	-1.74
Nov 22, 2019	-1.74
Nov 21, 2019	-1.74
Nov 20, 2019	-1.74
Nov 19, 2019	-1.74
Nov 18, 2019	-1.74
Nov 15, 2019	-1.74
Nov 14, 2019	-1.74
Nov 13, 2019	-1.74
Nov 12, 2019	-1.74
Nov 11, 2019	-1.74
Nov 8, 2019	-1.74
Nov 7, 2019	-1.74
Nov 6, 2019	-1.74
Nov 5, 2019	-1.74
Nov 4, 2019	-1.74
Nov 1, 2019	-1.74
Oct 31, 2019	-1.74
Oct 30, 2019	-1.74
Oct 29, 2019	-1.74
Oct 28, 2019	-1.74
Oct 25, 2019	-1.74
Oct 24, 2019	-1.74
Oct 23, 2019	-1.74
Oct 22, 2019	-1.74
Oct 21, 2019	-1.74
Oct 18, 2019	-1.74
Oct 17, 2019	-1.74
Oct 16, 2019	-1.74
Oct 15, 2019	-1.74
Oct 14, 2019	-1.74
Oct 11, 2019	-1.74
Oct 10, 2019	-1.74
Oct 9, 2019	-1.74
Oct 8, 2019	-1.74
Oct 7, 2019	-1.74
Oct 4, 2019	-1.74
Oct 3, 2019	-1.74
Oct 2, 2019	-1.74
Oct 1, 2019	-1.74
Sep 30, 2019	-1.74
Sep 27, 2019	44.22
Sep 26, 2019	45.51
Sep 25, 2019	48.83
Sep 24, 2019	48.51
Sep 23, 2019	51.82
Sep 20, 2019	50.62
Sep 19, 2019	50.41
Sep 18, 2019	49.52
Sep 17, 2019	50.04
Sep 16, 2019	48.98
Sep 13, 2019	48.63
Sep 12, 2019	48.28
Sep 11, 2019	48.37
Sep 10, 2019	48.37
Sep 9, 2019	48.87
Sep 6, 2019	51.94
Sep 5, 2019	52.74
Sep 4, 2019	53.23
Sep 3, 2019	52.99
Aug 30, 2019	53.51
Aug 29, 2019	53.27
Aug 28, 2019	52.92
Aug 27, 2019	51.56
Aug 26, 2019	52.81
Aug 23, 2019	51.98
Aug 22, 2019	54.40
Aug 21, 2019	56.11
Aug 20, 2019	55.01
Aug 19, 2019	55.78
Aug 16, 2019	53.51
Aug 15, 2019	52.78
Aug 14, 2019	46.97
Aug 13, 2019	49.92
Aug 12, 2019	48.56
Aug 9, 2019	49.92
Aug 8, 2019	50.86
Aug 7, 2019	49.64
Aug 6, 2019	47.72
Aug 5, 2019	46.78
Aug 2, 2019	49.78
Aug 1, 2019	50.79
Jul 31, 2019	48.66
Jul 30, 2019	48.33
Jul 29, 2019	47.25
Jul 26, 2019	46.52
Jul 25, 2019	46.01
Jul 24, 2019	46.99
Jul 23, 2019	46.97
Jul 22, 2019	47.60
Jul 19, 2019	47.76
Jul 18, 2019	47.27
Jul 17, 2019	46.97
Jul 16, 2019	47.01
Jul 15, 2019	47.01
Jul 12, 2019	47.46
Jul 11, 2019	46.50
Jul 10, 2019	48.40
Jul 9, 2019	49.43
Jul 8, 2019	49.99
Jul 5, 2019	51.00
Jul 3, 2019	50.53
Jul 2, 2019	51.05
Jul 1, 2019	50.88
Jun 28, 2019	51.29
Jun 27, 2019	51.70
Jun 26, 2019	50.04
Jun 25, 2019	49.94
Jun 24, 2019	52.13
Jun 21, 2019	51.87
Jun 20, 2019	51.67
Jun 19, 2019	52.56
Jun 18, 2019	51.53
Jun 17, 2019	49.99
Jun 14, 2019	50.76
Jun 13, 2019	51.07
Jun 12, 2019	49.80
Jun 11, 2019	49.61
Jun 10, 2019	50.04
Jun 7, 2019	50.06
Jun 6, 2019	49.80
Jun 5, 2019	48.96
Jun 4, 2019	48.36
Jun 3, 2019	46.56
May 31, 2019	44.71
May 30, 2019	45.48
May 29, 2019	41.35
May 28, 2019	41.54
May 24, 2019	41.18
May 23, 2019	40.60
May 22, 2019	41.92
May 21, 2019	41.95
May 20, 2019	40.75
May 17, 2019	40.91
May 16, 2019	43.12
May 15, 2019	42.38
May 14, 2019	41.80
May 13, 2019	41.68
May 10, 2019	44.78
May 9, 2019	44.18
May 8, 2019	46.08
May 7, 2019	47.23
May 6, 2019	46.97
May 3, 2019	50.38
May 2, 2019	47.86
May 1, 2019	48.41
Apr 30, 2019	46.85
Apr 29, 2019	46.97
Apr 26, 2019	47.54
Apr 25, 2019	47.04
Apr 24, 2019	47.33
Apr 23, 2019	47.52
Apr 22, 2019	45.89
Apr 18, 2019	44.52
Apr 17, 2019	44.83
Apr 16, 2019	44.78
Apr 15, 2019	44.08
Apr 12, 2019	44.06
Apr 11, 2019	43.20
Apr 10, 2019	44.04
Apr 9, 2019	44.30
Apr 8, 2019	45.57
Apr 5, 2019	45.26
Apr 4, 2019	44.83
Apr 3, 2019	44.83
Apr 2, 2019	44.47
Apr 1, 2019	44.71
Mar 29, 2019	-1.20
Mar 28, 2019	-1.20
Mar 27, 2019	-1.20
Mar 26, 2019	-1.20
Mar 25, 2019	-1.20
Mar 22, 2019	-1.20
Mar 21, 2019	-1.20
Mar 20, 2019	-1.20
Mar 19, 2019	-1.20
Mar 18, 2019	-1.20
Mar 15, 2019	-1.20
Mar 14, 2019	-1.20
Mar 13, 2019	-1.20
Mar 12, 2019	-1.20
Mar 11, 2019	-1.20
Mar 8, 2019	-1.20
Mar 7, 2019	-1.20
Mar 6, 2019	-1.20
Mar 5, 2019	-1.20
Mar 4, 2019	-1.20
Mar 1, 2019	-1.20
Feb 28, 2019	-1.20
Feb 27, 2019	-1.20
Feb 26, 2019	-1.20
Feb 25, 2019	-1.20
Feb 22, 2019	-1.20
Feb 21, 2019	-1.20
Feb 20, 2019	-1.20
Feb 19, 2019	-1.20
Feb 15, 2019	-1.20
Feb 14, 2019	-1.20
Feb 13, 2019	-1.20
Feb 12, 2019	-1.20
Feb 11, 2019	-1.20
Feb 8, 2019	-1.20
Feb 7, 2019	-1.20
Feb 6, 2019	-1.20
Feb 5, 2019	-1.20
Feb 4, 2019	-1.20
Feb 1, 2019	-1.20
Jan 31, 2019	-1.20
Jan 30, 2019	-1.20
Jan 29, 2019	-1.20
Jan 28, 2019	-1.20
Jan 25, 2019	-1.20
Jan 24, 2019	-1.20
Jan 23, 2019	-1.20
Jan 22, 2019	-1.20
Jan 18, 2019	-1.20
Jan 17, 2019	-1.20
Jan 16, 2019	-1.20
Jan 15, 2019	-1.20
Jan 14, 2019	-1.20
Jan 11, 2019	-1.20
Jan 10, 2019	-1.20
Jan 9, 2019	-1.20
Jan 8, 2019	-1.20
Jan 7, 2019	-1.20
Jan 4, 2019	-1.20
Jan 3, 2019	-1.20
Jan 2, 2019	-1.20
Dec 31, 2018	-1.20
Dec 28, 2018	-1.35
Dec 27, 2018	-1.35
Dec 26, 2018	-1.35
Dec 24, 2018	-1.35
Dec 21, 2018	-1.35
Dec 20, 2018	-1.35
Dec 19, 2018	-1.35
Dec 18, 2018	-1.35
Dec 17, 2018	-1.35
Dec 14, 2018	-1.35
Dec 13, 2018	-1.35
Dec 12, 2018	-1.35
Dec 11, 2018	-1.35
Dec 10, 2018	-1.35
Dec 7, 2018	-1.35
Dec 6, 2018	-1.35
Dec 4, 2018	-1.35
Dec 3, 2018	-1.35
Nov 30, 2018	-1.35
Nov 29, 2018	-1.35
Nov 28, 2018	-1.35
Nov 27, 2018	-1.35
Nov 26, 2018	-1.35
Nov 23, 2018	-1.35
Nov 21, 2018	-1.35
Nov 20, 2018	-1.35
Nov 19, 2018	-1.35
Nov 16, 2018	-1.35
Nov 15, 2018	-1.35
Nov 14, 2018	-1.35
Nov 13, 2018	-1.35
Nov 12, 2018	-1.35
Nov 9, 2018	-1.35
Nov 8, 2018	-1.35
Nov 7, 2018	-1.35
Nov 6, 2018	-1.35
Nov 5, 2018	-1.35
Nov 2, 2018	-1.35
Nov 1, 2018	-1.35
Oct 31, 2018	-1.35
Oct 30, 2018	-1.35
Oct 29, 2018	-1.35
Oct 26, 2018	-1.35
Oct 25, 2018	-1.35
Oct 24, 2018	-1.35
Oct 23, 2018	-1.35
Oct 22, 2018	-1.35
Oct 19, 2018	-1.35
Oct 18, 2018	-1.35
Oct 17, 2018	-1.35
Oct 16, 2018	-1.35
Oct 15, 2018	-1.35
Oct 12, 2018	-1.35
Oct 11, 2018	-1.35
Oct 10, 2018	-1.35
Oct 9, 2018	-1.35
Oct 8, 2018	-1.35
Oct 5, 2018	-1.35
Oct 4, 2018	-1.35
Oct 3, 2018	-1.35
Oct 2, 2018	-1.35
Oct 1, 2018	-1.35
Sep 28, 2018	-1.33
Sep 27, 2018	-1.33
Sep 26, 2018	-1.33
Sep 25, 2018	-1.33
Sep 24, 2018	-1.33
Sep 21, 2018	-1.33
Sep 20, 2018	-1.33
Sep 19, 2018	-1.33
Sep 18, 2018	-1.33
Sep 17, 2018	-1.33
Sep 14, 2018	-1.33
Sep 13, 2018	-1.33
Sep 12, 2018	-1.33
Sep 11, 2018	-1.33
Sep 10, 2018	-1.33
Sep 7, 2018	-1.33
Sep 6, 2018	-1.33
Sep 5, 2018	-1.33
Sep 4, 2018	-1.33
Aug 31, 2018	-1.33
Aug 30, 2018	-1.33
Aug 29, 2018	-1.33
Aug 28, 2018	-1.33
Aug 27, 2018	-1.33
Aug 24, 2018	-1.33
Aug 23, 2018	-1.33
Aug 22, 2018	-1.33
Aug 21, 2018	-1.33
Aug 20, 2018	-1.33
Aug 17, 2018	-1.33
Aug 16, 2018	-1.33
Aug 15, 2018	-1.33
Aug 14, 2018	-1.33
Aug 13, 2018	-1.33
Aug 10, 2018	-1.33
Aug 9, 2018	-1.33
Aug 8, 2018	-1.33
Aug 7, 2018	-1.33
Aug 6, 2018	-1.33
Aug 3, 2018	-1.33
Aug 2, 2018	-1.33
Aug 1, 2018	-1.33
Jul 31, 2018	-1.33
Jul 30, 2018	-1.33
Jul 27, 2018	-1.33
Jul 26, 2018	-1.33
Jul 25, 2018	-1.33
Jul 24, 2018	-1.33
Jul 23, 2018	-1.33
Jul 20, 2018	-1.33
Jul 19, 2018	-1.33
Jul 18, 2018	-1.33
Jul 17, 2018	-1.33
Jul 16, 2018	-1.33
Jul 13, 2018	-1.33
Jul 12, 2018	-1.33
Jul 11, 2018	-1.33
Jul 10, 2018	-1.33
Jul 9, 2018	-1.33
Jul 6, 2018	-1.33
Jul 5, 2018	-1.33
Jul 3, 2018	-1.33
Jul 2, 2018	-1.33
Jun 29, 2018	-1.58
Jun 28, 2018	-1.58
Jun 27, 2018	-1.58
Jun 26, 2018	-1.58
Jun 25, 2018	-1.58
Jun 22, 2018	-1.58
Jun 21, 2018	-1.58
Jun 20, 2018	-1.58
Jun 19, 2018	-1.58
Jun 18, 2018	-1.58
Jun 15, 2018	-1.58
Jun 14, 2018	-1.58
Jun 13, 2018	-1.58
Jun 12, 2018	-1.58
Jun 11, 2018	-1.58
Jun 8, 2018	-1.58
Jun 7, 2018	-1.58
Jun 6, 2018	-1.58
Jun 5, 2018	-1.58
Jun 4, 2018	-1.58
Jun 1, 2018	-1.58
May 31, 2018	-1.58
May 30, 2018	-1.58
May 29, 2018	-1.58
May 25, 2018	-1.58
May 24, 2018	-1.58
May 23, 2018	-1.58
May 22, 2018	-1.58
May 21, 2018	-1.58
May 18, 2018	-1.58
May 17, 2018	-1.58
May 16, 2018	-1.58
May 15, 2018	-1.58
May 14, 2018	-1.58
May 11, 2018	-1.58
May 10, 2018	-1.58
May 9, 2018	-1.58
May 8, 2018	-1.58
May 7, 2018	-1.58
May 4, 2018	-1.58
May 3, 2018	-1.58
May 2, 2018	-1.58
May 1, 2018	-1.58
Apr 30, 2018	-1.58
Apr 27, 2018	-1.58
Apr 26, 2018	-1.58
Apr 25, 2018	-1.58
Apr 24, 2018	-1.58
Apr 23, 2018	-1.58
Apr 20, 2018	-1.58
Apr 19, 2018	-1.58
Apr 18, 2018	-1.58
Apr 17, 2018	-1.58
Apr 16, 2018	-1.58
Apr 13, 2018	-1.58
Apr 12, 2018	-1.58
Apr 11, 2018	-1.58
Apr 10, 2018	-1.58
Apr 9, 2018	-1.58
Apr 6, 2018	-1.58
Apr 5, 2018	-1.58
Apr 4, 2018	-1.58
Apr 3, 2018	-1.58
Apr 2, 2018	-1.58
Mar 29, 2018	40.16
Mar 28, 2018	39.25
Mar 27, 2018	40.71
Mar 26, 2018	43.40
Mar 23, 2018	42.27
Mar 22, 2018	41.91
Mar 21, 2018	42.46
Mar 20, 2018	41.34
Mar 19, 2018	41.02
Mar 16, 2018	38.13
Mar 15, 2018	38.78
Mar 14, 2018	39.34
Mar 13, 2018	39.80
Mar 12, 2018	39.95
Mar 9, 2018	39.95
Mar 8, 2018	40.66
Mar 7, 2018	40.50
Mar 6, 2018	40.53
Mar 5, 2018	40.06
Mar 2, 2018	39.07
Mar 1, 2018	38.86
Feb 28, 2018	38.68
Feb 27, 2018	38.21
Feb 26, 2018	38.91
Feb 23, 2018	38.05
Feb 22, 2018	38.29
Feb 21, 2018	38.52
Feb 20, 2018	38.76
Feb 16, 2018	38.76
Feb 15, 2018	39.12
Feb 14, 2018	38.89
Feb 13, 2018	39.02
Feb 12, 2018	38.18
Feb 9, 2018	36.57
Feb 8, 2018	37.24
Feb 7, 2018	37.97
Feb 6, 2018	38.00
Feb 5, 2018	37.74
Feb 2, 2018	37.92
Feb 1, 2018	38.18
Jan 31, 2018	37.92
Jan 30, 2018	38.44
Jan 29, 2018	39.54
Jan 26, 2018	39.59
Jan 25, 2018	39.30
Jan 24, 2018	38.26
Jan 23, 2018	38.52
Jan 22, 2018	38.86
Jan 19, 2018	38.94
Jan 18, 2018	39.09
Jan 17, 2018	40.29
Jan 16, 2018	40.48
Jan 12, 2018	40.89
Jan 11, 2018	42.85
Jan 10, 2018	41.88
Jan 9, 2018	41.94
Jan 8, 2018	42.33
Jan 5, 2018	42.09
Jan 4, 2018	42.22
Jan 3, 2018	42.25
Jan 2, 2018	42.43
Dec 29, 2017	-4.72
Dec 28, 2017	-4.72
Dec 27, 2017	-4.72
Dec 26, 2017	-4.72
Dec 22, 2017	-4.72
Dec 21, 2017	-4.72
Dec 20, 2017	-4.72
Dec 19, 2017	-4.72
Dec 18, 2017	-4.72
Dec 15, 2017	-4.72
Dec 14, 2017	-4.72
Dec 13, 2017	-4.72
Dec 12, 2017	-4.72
Dec 11, 2017	-4.72
Dec 8, 2017	-4.72
Dec 7, 2017	-4.72
Dec 6, 2017	-4.72
Dec 5, 2017	-4.72
Dec 4, 2017	-4.72
Dec 1, 2017	-4.72
Nov 30, 2017	-4.72
Nov 29, 2017	-4.72
Nov 28, 2017	-4.72
Nov 27, 2017	-4.72
Nov 24, 2017	-4.72
Nov 22, 2017	-4.72
Nov 21, 2017	-4.72
Nov 20, 2017	-4.72
Nov 17, 2017	-4.72
Nov 16, 2017	-4.72
Nov 15, 2017	-4.72
Nov 14, 2017	-4.72
Nov 13, 2017	-4.72
Nov 10, 2017	-4.72
Nov 9, 2017	-4.72
Nov 8, 2017	-4.72
Nov 7, 2017	-4.72
Nov 6, 2017	-4.72
Nov 3, 2017	-4.72
Nov 2, 2017	-4.72
Nov 1, 2017	-4.72
Oct 31, 2017	-4.72
Oct 30, 2017	-4.72
Oct 27, 2017	-4.72
Oct 26, 2017	-4.72
Oct 25, 2017	-4.72
Oct 24, 2017	-4.72
Oct 23, 2017	-4.72
Oct 20, 2017	-4.72
Oct 19, 2017	-4.72
Oct 18, 2017	-4.72
Oct 17, 2017	-4.72
Oct 16, 2017	-4.72
Oct 13, 2017	-4.72
Oct 12, 2017	-4.72
Oct 11, 2017	-4.72
Oct 10, 2017	-4.72
Oct 9, 2017	-4.72
Oct 6, 2017	-4.72
Oct 5, 2017	-4.72
Oct 4, 2017	-4.72
Oct 3, 2017	-4.72
Oct 2, 2017	-4.72
Sep 29, 2017	-5.00
Sep 28, 2017	-5.00
Sep 27, 2017	-5.00
Sep 26, 2017	-5.00
Sep 25, 2017	-5.00
Sep 22, 2017	-5.00
Sep 21, 2017	-5.00
Sep 20, 2017	-5.00
Sep 19, 2017	-5.00
Sep 18, 2017	-5.00
Sep 15, 2017	-5.00
Sep 14, 2017	-5.00
Sep 13, 2017	-5.00
Sep 12, 2017	-5.00
Sep 11, 2017	-5.00
Sep 8, 2017	-5.00
Sep 7, 2017	-5.00
Sep 6, 2017	-5.00
Sep 5, 2017	-5.00
Sep 1, 2017	-5.00
Aug 31, 2017	-5.00
Aug 30, 2017	-5.00
Aug 29, 2017	-5.00
Aug 28, 2017	-5.00
Aug 25, 2017	-5.00
Aug 24, 2017	-5.00
Aug 23, 2017	-5.00
Aug 22, 2017	-5.00
Aug 21, 2017	-5.00
Aug 18, 2017	-5.00
Aug 17, 2017	-5.00
Aug 16, 2017	-5.00
Aug 15, 2017	-5.00
Aug 14, 2017	-5.00
Aug 11, 2017	-5.00
Aug 10, 2017	-5.00
Aug 9, 2017	-5.00
Aug 8, 2017	-5.00
Aug 7, 2017	-5.00
Aug 4, 2017	-5.00
Aug 3, 2017	-5.00
Aug 2, 2017	-5.00
Aug 1, 2017	-5.00
Jul 31, 2017	-5.00
Jul 28, 2017	-5.00
Jul 27, 2017	-5.00
Jul 26, 2017	-5.00
Jul 25, 2017	-5.00
Jul 24, 2017	-5.00
Jul 21, 2017	-5.00
Jul 20, 2017	-5.00
Jul 19, 2017	-5.00
Jul 18, 2017	-5.00
Jul 17, 2017	-5.00
Jul 14, 2017	-5.00
Jul 13, 2017	-5.00
Jul 12, 2017	-5.00
Jul 11, 2017	-5.00
Jul 10, 2017	-5.00
Jul 7, 2017	-5.00
Jul 6, 2017	-5.00
Jul 5, 2017	-5.00
Jul 3, 2017	-5.00
Jun 30, 2017	-5.00
Jun 29, 2017	204.01
Jun 28, 2017	203.88
Jun 27, 2017	195.99
Jun 26, 2017	199.07
Jun 23, 2017	201.20
Jun 22, 2017	191.71
Jun 21, 2017	177.27
Jun 20, 2017	164.71
Jun 19, 2017	164.44
Jun 16, 2017	161.37
Jun 15, 2017	159.36
Jun 14, 2017	163.37
Jun 13, 2017	165.91
Jun 12, 2017	161.63
Jun 9, 2017	159.09
Jun 8, 2017	162.43
Jun 7, 2017	158.02
Jun 6, 2017	158.56
Jun 5, 2017	159.89
Jun 2, 2017	161.37
Jun 1, 2017	162.84
May 31, 2017	161.50
May 30, 2017	171.26
May 26, 2017	167.25
May 25, 2017	173.66
May 24, 2017	168.05
May 23, 2017	167.65
May 22, 2017	164.17
May 19, 2017	163.77
May 18, 2017	157.76
May 17, 2017	154.41
May 16, 2017	163.24
May 15, 2017	167.25
May 12, 2017	165.51
May 11, 2017	167.65
May 10, 2017	173.26
May 9, 2017	173.93
May 8, 2017	170.05
May 5, 2017	168.18
May 4, 2017	160.16
May 3, 2017	170.72
May 2, 2017	167.25
May 1, 2017	165.24
Apr 28, 2017	168.05
Apr 27, 2017	173.13
Apr 26, 2017	177.01
Apr 25, 2017	176.47
Apr 24, 2017	173.13
Apr 21, 2017	169.39
Apr 20, 2017	170.86
Apr 19, 2017	170.19
Apr 18, 2017	169.92
Apr 17, 2017	169.65
Apr 13, 2017	160.30
Apr 12, 2017	161.23
Apr 11, 2017	165.11
Apr 10, 2017	166.18
Apr 7, 2017	159.76
Apr 6, 2017	159.36
Apr 5, 2017	154.68
Apr 4, 2017	155.35
Apr 3, 2017	153.74
Mar 31, 2017	154.28
Mar 30, 2017	83.44
Mar 29, 2017	81.56
Mar 28, 2017	81.63
Mar 27, 2017	79.83
Mar 24, 2017	78.47
Mar 23, 2017	82.12
Mar 22, 2017	84.57
Mar 21, 2017	87.35
Mar 20, 2017	96.54
Mar 17, 2017	97.97
Mar 16, 2017	101.88
Mar 15, 2017	99.25
Mar 14, 2017	96.76
Mar 13, 2017	97.82
Mar 10, 2017	95.94
Mar 9, 2017	94.51
Mar 8, 2017	95.63
Mar 7, 2017	95.26
Mar 6, 2017	97.97
Mar 3, 2017	103.69
Mar 2, 2017	104.97
Mar 1, 2017	103.31
Feb 28, 2017	105.35
Feb 27, 2017	108.43
Feb 24, 2017	105.95
Feb 23, 2017	105.19
Feb 22, 2017	100.53
Feb 21, 2017	110.16
Feb 17, 2017	100.83
Feb 16, 2017	95.48
Feb 15, 2017	98.34
Feb 14, 2017	97.14
Feb 13, 2017	93.23
Feb 10, 2017	88.41
Feb 9, 2017	85.02
Feb 8, 2017	84.49
Feb 7, 2017	85.02
Feb 6, 2017	85.62
Feb 3, 2017	86.07
Feb 2, 2017	83.74
Feb 1, 2017	84.57
Jan 31, 2017	82.69
Jan 30, 2017	82.99
Jan 27, 2017	89.24
Jan 26, 2017	88.86
Jan 25, 2017	89.24
Jan 24, 2017	88.56
Jan 23, 2017	89.61
Jan 20, 2017	88.94
Jan 19, 2017	88.56
Jan 18, 2017	88.18
Jan 17, 2017	89.61
Jan 13, 2017	88.26
Jan 12, 2017	87.88
Jan 11, 2017	91.19
Jan 10, 2017	89.24
Jan 9, 2017	89.46
Jan 6, 2017	90.14
Jan 5, 2017	90.29
Jan 4, 2017	91.27
Jan 3, 2017	89.91
Dec 30, 2016	38.37
Dec 29, 2016	38.34
Dec 28, 2016	39.17
Dec 27, 2016	41.51
Dec 23, 2016	38.87
Dec 22, 2016	39.67
Dec 21, 2016	38.84
Dec 20, 2016	39.54
Dec 19, 2016	40.14
Dec 16, 2016	39.44
Dec 15, 2016	38.51
Dec 14, 2016	38.31
Dec 13, 2016	39.14
Dec 12, 2016	40.04
Dec 9, 2016	40.37
Dec 8, 2016	39.94
Dec 7, 2016	40.17
Dec 6, 2016	37.74
Dec 5, 2016	37.07
Dec 2, 2016	34.67
Dec 1, 2016	35.37
Nov 30, 2016	36.21
Nov 29, 2016	35.67
Nov 28, 2016	36.17
Nov 25, 2016	36.37
Nov 23, 2016	33.87
Nov 22, 2016	33.27
Nov 21, 2016	33.37
Nov 18, 2016	36.77
Nov 17, 2016	36.71
Nov 16, 2016	37.14
Nov 15, 2016	36.87
Nov 14, 2016	37.44
Nov 11, 2016	37.04
Nov 10, 2016	36.14
Nov 9, 2016	36.16
Nov 8, 2016	42.14
Nov 7, 2016	40.31
Nov 4, 2016	38.77
Nov 3, 2016	40.67
Nov 2, 2016	45.84
Nov 1, 2016	46.64
Oct 31, 2016	45.91
Oct 28, 2016	46.98
Oct 27, 2016	47.74
Oct 26, 2016	48.78
Oct 25, 2016	48.51
Oct 24, 2016	49.31
Oct 21, 2016	50.28
Oct 20, 2016	50.11
Oct 19, 2016	49.54
Oct 18, 2016	47.34
Oct 17, 2016	46.78
Oct 14, 2016	47.74
Oct 13, 2016	48.08
Oct 12, 2016	46.81
Oct 11, 2016	46.18
Oct 10, 2016	46.64
Oct 7, 2016	45.61
Oct 6, 2016	47.24
Oct 5, 2016	46.81
Oct 4, 2016	43.68
Oct 3, 2016	44.38
Sep 30, 2016	43.58
Sep 29, 2016	-2.29
Sep 28, 2016	-2.29
Sep 27, 2016	-2.29
Sep 26, 2016	-2.29
Sep 23, 2016	-2.29
Sep 22, 2016	-2.29
Sep 21, 2016	-2.29
Sep 20, 2016	-2.29
Sep 19, 2016	-2.29
Sep 16, 2016	-2.29
Sep 15, 2016	-2.29
Sep 14, 2016	-2.29
Sep 13, 2016	-2.29
Sep 12, 2016	-2.29
Sep 9, 2016	-2.29
Sep 8, 2016	-2.29
Sep 7, 2016	-2.29
Sep 6, 2016	-2.29
Sep 2, 2016	-2.29
Sep 1, 2016	-2.29
Aug 31, 2016	-2.29
Aug 30, 2016	-2.29
Aug 29, 2016	-2.29
Aug 26, 2016	-2.29
Aug 25, 2016	-2.29
Aug 24, 2016	-2.29
Aug 23, 2016	-2.29
Aug 22, 2016	-2.29
Aug 19, 2016	-2.29
Aug 18, 2016	-2.29
Aug 17, 2016	-2.29
Aug 16, 2016	-2.29
Aug 15, 2016	-2.29
Aug 12, 2016	-2.29
Aug 11, 2016	-2.29
Aug 10, 2016	-2.29
Aug 9, 2016	-2.29
Aug 8, 2016	-2.29
Aug 5, 2016	-2.29
Aug 4, 2016	-2.29
Aug 3, 2016	-2.29
Aug 2, 2016	-2.29
Aug 1, 2016	-2.29
Jul 29, 2016	-2.29
Jul 28, 2016	-2.29
Jul 27, 2016	-2.29
Jul 26, 2016	-2.29
Jul 25, 2016	-2.29
Jul 22, 2016	-2.29
Jul 21, 2016	-2.29
Jul 20, 2016	-2.29
Jul 19, 2016	-2.29
Jul 18, 2016	-2.29
Jul 15, 2016	-2.29
Jul 14, 2016	-2.29
Jul 13, 2016	-2.29
Jul 12, 2016	-2.29
Jul 11, 2016	-2.29
Jul 8, 2016	-2.29
Jul 7, 2016	-2.29
Jul 6, 2016	-2.29
Jul 5, 2016	-2.29
Jul 1, 2016	-2.29
Jun 30, 2016	-2.29
Jun 29, 2016	48.44
Jun 28, 2016	47.22
Jun 27, 2016	44.79
Jun 24, 2016	48.27
Jun 23, 2016	53.08
Jun 22, 2016	51.66
Jun 21, 2016	51.69
Jun 20, 2016	52.54
Jun 17, 2016	51.42
Jun 16, 2016	50.98
Jun 15, 2016	51.32
Jun 14, 2016	51.76
Jun 13, 2016	51.73
Jun 10, 2016	53.52
Jun 9, 2016	58.63
Jun 8, 2016	59.24
Jun 7, 2016	59.82
Jun 6, 2016	59.78
Jun 3, 2016	57.35
Jun 2, 2016	59.21
Jun 1, 2016	61.24
May 31, 2016	61.31
May 27, 2016	61.44
May 26, 2016	61.78
May 25, 2016	64.28
May 24, 2016	62.86
May 23, 2016	60.83
May 20, 2016	59.21
May 19, 2016	56.91
May 18, 2016	56.97
May 17, 2016	56.97
May 16, 2016	57.31
May 13, 2016	55.31
May 12, 2016	55.75
May 11, 2016	56.91
May 10, 2016	50.41
May 9, 2016	50.41
May 6, 2016	51.90
May 5, 2016	52.64
May 4, 2016	53.49
May 3, 2016	54.16
May 2, 2016	57.38
Apr 29, 2016	58.70
Apr 28, 2016	61.34
Apr 27, 2016	62.36
Apr 26, 2016	61.51
Apr 25, 2016	59.99
Apr 22, 2016	62.52
Apr 21, 2016	62.25
Apr 20, 2016	62.12
Apr 19, 2016	59.61
Apr 18, 2016	60.83
Apr 15, 2016	59.07
Apr 14, 2016	60.22
Apr 13, 2016	60.36
Apr 12, 2016	57.31
Apr 11, 2016	56.43
Apr 8, 2016	56.70
Apr 7, 2016	56.70
Apr 6, 2016	58.43
Apr 5, 2016	58.94
Apr 4, 2016	58.97
Apr 1, 2016	62.42
Mar 31, 2016	63.34
Mar 30, 2016	50.92
Mar 29, 2016	50.54
Mar 28, 2016	48.79
Mar 24, 2016	49.39
Mar 23, 2016	49.14
Mar 22, 2016	52.07
Mar 21, 2016	52.89
Mar 18, 2016	54.02
Mar 17, 2016	55.19
Mar 16, 2016	52.84
Mar 15, 2016	51.88
Mar 14, 2016	51.44
Mar 11, 2016	52.13
Mar 10, 2016	49.49
Mar 9, 2016	57.36
Mar 8, 2016	56.26
Mar 7, 2016	60.01
Mar 4, 2016	59.49
Mar 3, 2016	59.49
Mar 2, 2016	62.06
Mar 1, 2016	60.20
Feb 29, 2016	60.12
Feb 26, 2016	59.05
Feb 25, 2016	56.86
Feb 24, 2016	57.49
Feb 23, 2016	53.69
Feb 22, 2016	55.27
Feb 19, 2016	51.94
Feb 18, 2016	50.92
Feb 17, 2016	50.46
Feb 16, 2016	50.59
Feb 12, 2016	42.66
Feb 11, 2016	41.03
Feb 10, 2016	45.39
Feb 9, 2016	46.43
Feb 8, 2016	48.08
Feb 5, 2016	51.00
Feb 4, 2016	52.87
Feb 3, 2016	50.32
Feb 2, 2016	51.06
Feb 1, 2016	53.66
Jan 29, 2016	53.00
Jan 28, 2016	50.84
Jan 27, 2016	52.18
Jan 26, 2016	52.98
Jan 25, 2016	50.87
Jan 22, 2016	52.43
Jan 21, 2016	49.88
Jan 20, 2016	47.36
Jan 19, 2016	49.09
Jan 15, 2016	49.23
Jan 14, 2016	53.30
Jan 13, 2016	54.26
Jan 12, 2016	57.25
Jan 11, 2016	59.00
Jan 8, 2016	62.12
Jan 7, 2016	60.72
Jan 6, 2016	72.46
Jan 5, 2016	73.07
Jan 4, 2016	74.38
Dec 31, 2015	77.06
Dec 30, 2015	73.04
Dec 29, 2015	73.82
Dec 28, 2015	74.69
Dec 24, 2015	74.85
Dec 23, 2015	73.80
Dec 22, 2015	71.15
Dec 21, 2015	72.67
Dec 18, 2015	68.92
Dec 17, 2015	67.58
Dec 16, 2015	69.47
Dec 15, 2015	64.54
Dec 14, 2015	62.54
Dec 11, 2015	59.45
Dec 10, 2015	61.36
Dec 9, 2015	59.87
Dec 8, 2015	61.13
Dec 7, 2015	61.29
Dec 4, 2015	62.44
Dec 3, 2015	61.26
Dec 2, 2015	60.55
Dec 1, 2015	59.45
Nov 30, 2015	58.32
Nov 27, 2015	56.93
Nov 25, 2015	56.43
Nov 24, 2015	55.23
Nov 23, 2015	53.34
Nov 20, 2015	52.73
Nov 19, 2015	51.87
Nov 18, 2015	53.47
Nov 17, 2015	50.92
Nov 16, 2015	54.41
Nov 13, 2015	53.81
Nov 12, 2015	55.30
Nov 11, 2015	57.80
Nov 10, 2015	56.28
Nov 9, 2015	58.32
Nov 6, 2015	59.74
Nov 5, 2015	57.85
Nov 4, 2015	58.90
Nov 3, 2015	58.85
Nov 2, 2015	57.32
Oct 30, 2015	55.17
Oct 29, 2015	54.15
Oct 28, 2015	54.75
Oct 27, 2015	52.08
Oct 26, 2015	54.73
Oct 23, 2015	52.16
Oct 22, 2015	53.05
Oct 21, 2015	52.29
Oct 20, 2015	54.70
Oct 19, 2015	54.94
Oct 16, 2015	54.83
Oct 15, 2015	54.57
Oct 14, 2015	53.34
Oct 13, 2015	51.92
Oct 12, 2015	52.05
Oct 9, 2015	53.31
Oct 8, 2015	51.95
Oct 7, 2015	51.19
Oct 6, 2015	48.85
Oct 5, 2015	49.17
Oct 2, 2015	47.15
Oct 1, 2015	41.64
Sep 30, 2015	41.51
Sep 29, 2015	-1.02
Sep 28, 2015	-1.02
Sep 25, 2015	-1.02
Sep 24, 2015	-1.02
Sep 23, 2015	-1.02
Sep 22, 2015	-1.02
Sep 21, 2015	-1.02
Sep 18, 2015	-1.02
Sep 17, 2015	-1.02
Sep 16, 2015	-1.02
Sep 15, 2015	-1.02
Sep 14, 2015	-1.02
Sep 11, 2015	-1.02
Sep 10, 2015	-1.02
Sep 9, 2015	-1.02
Sep 8, 2015	-1.02
Sep 4, 2015	-1.02
Sep 3, 2015	-1.02
Sep 2, 2015	-1.02
Sep 1, 2015	-1.02
Aug 31, 2015	-1.02
Aug 28, 2015	-1.02
Aug 27, 2015	-1.02
Aug 26, 2015	-1.02
Aug 25, 2015	-1.02
Aug 24, 2015	-1.02
Aug 21, 2015	-1.02
Aug 20, 2015	-1.02
Aug 19, 2015	-1.02
Aug 18, 2015	-1.02
Aug 17, 2015	-1.02
Aug 14, 2015	-1.02
Aug 13, 2015	-1.02
Aug 12, 2015	-1.02
Aug 11, 2015	-1.02
Aug 10, 2015	-1.02
Aug 7, 2015	-1.02
Aug 6, 2015	-1.02
Aug 5, 2015	-1.02
Aug 4, 2015	-1.02
Aug 3, 2015	-1.02
Jul 31, 2015	-1.02
Jul 30, 2015	-1.02
Jul 29, 2015	-1.02
Jul 28, 2015	-1.02
Jul 27, 2015	-1.02
Jul 24, 2015	-1.02
Jul 23, 2015	-1.02
Jul 22, 2015	-1.02
Jul 21, 2015	-1.02
Jul 20, 2015	-1.02
Jul 17, 2015	-1.02
Jul 16, 2015	-1.02
Jul 15, 2015	-1.02
Jul 14, 2015	-1.02
Jul 13, 2015	-1.02
Jul 10, 2015	-1.02
Jul 9, 2015	-1.02
Jul 8, 2015	-1.02
Jul 7, 2015	-1.02
Jul 6, 2015	-1.02
Jul 2, 2015	-1.02
Jul 1, 2015	-1.02
Jun 30, 2015	-1.02
Jun 29, 2015	-0.95
Jun 26, 2015	-0.95
Jun 25, 2015	-0.95
Jun 24, 2015	-0.95
Jun 23, 2015	-0.95
Jun 22, 2015	-0.95
Jun 19, 2015	-0.95
Jun 18, 2015	-0.95
Jun 17, 2015	-0.95
Jun 16, 2015	-0.95
Jun 15, 2015	-0.95
Jun 12, 2015	-0.95
Jun 11, 2015	-0.95
Jun 10, 2015	-0.95
Jun 9, 2015	-0.95
Jun 8, 2015	-0.95
Jun 5, 2015	-0.95
Jun 4, 2015	-0.95
Jun 3, 2015	-0.95
Jun 2, 2015	-0.95
Jun 1, 2015	-0.95
May 29, 2015	-0.95
May 28, 2015	-0.95
May 27, 2015	-0.95
May 26, 2015	-0.95
May 22, 2015	-0.95
May 21, 2015	-0.95
May 20, 2015	-0.95
May 19, 2015	-0.95
May 18, 2015	-0.95
May 15, 2015	-0.95
May 14, 2015	-0.95
May 13, 2015	-0.95
May 12, 2015	-0.95
May 11, 2015	-0.95
May 8, 2015	-0.95
May 7, 2015	-0.95
May 6, 2015	-0.95
May 5, 2015	-0.95
May 4, 2015	-0.95
May 1, 2015	-0.95
Apr 30, 2015	-0.95
Apr 29, 2015	-0.95
Apr 28, 2015	-0.95
Apr 27, 2015	-0.95
Apr 24, 2015	-0.95
Apr 23, 2015	-0.95
Apr 22, 2015	-0.95
Apr 21, 2015	-0.95
Apr 20, 2015	-0.95
Apr 17, 2015	-0.95
Apr 16, 2015	-0.95
Apr 15, 2015	-0.95
Apr 14, 2015	-0.95
Apr 13, 2015	-0.95
Apr 10, 2015	-0.95
Apr 9, 2015	-0.95
Apr 8, 2015	-0.95
Apr 7, 2015	-0.95
Apr 6, 2015	-0.95
Apr 2, 2015	-0.95
Apr 1, 2015	-0.95
Mar 31, 2015	-0.95
Mar 30, 2015	-1.49
Mar 27, 2015	-1.49
Mar 26, 2015	-1.49
Mar 25, 2015	-1.49
Mar 24, 2015	-1.49
Mar 23, 2015	-1.49
Mar 20, 2015	-1.49
Mar 19, 2015	-1.49
Mar 18, 2015	-1.49
Mar 17, 2015	-1.49
Mar 16, 2015	-1.49
Mar 13, 2015	-1.49
Mar 12, 2015	-1.49
Mar 11, 2015	-1.49
Mar 10, 2015	-1.49
Mar 9, 2015	-1.49
Mar 6, 2015	-1.49
Mar 5, 2015	-1.49
Mar 4, 2015	-1.49
Mar 3, 2015	-1.49
Mar 2, 2015	-1.49
Feb 27, 2015	-1.49
Feb 26, 2015	-1.49
Feb 25, 2015	-1.49
Feb 24, 2015	-1.49
Feb 23, 2015	-1.49
Feb 20, 2015	-1.49
Feb 19, 2015	-1.49
Feb 18, 2015	-1.49
Feb 17, 2015	-1.49
Feb 13, 2015	-1.49
Feb 12, 2015	-1.49
Feb 11, 2015	-1.49
Feb 10, 2015	-1.49
Feb 9, 2015	-1.49
Feb 6, 2015	-1.49
Feb 5, 2015	-1.49
Feb 4, 2015	-1.49
Feb 3, 2015	-1.49
Feb 2, 2015	-1.49
Jan 30, 2015	-1.49
Jan 29, 2015	-1.49
Jan 28, 2015	-1.49
Jan 27, 2015	-1.49
Jan 26, 2015	-1.49
Jan 23, 2015	-1.49
Jan 22, 2015	-1.49
Jan 21, 2015	-1.49
Jan 20, 2015	-1.49
Jan 16, 2015	-1.49
Jan 15, 2015	-1.49
Jan 14, 2015	-1.49
Jan 13, 2015	-1.49
Jan 12, 2015	-1.49
Jan 9, 2015	-1.49
Jan 8, 2015	-1.49
Jan 7, 2015	-1.49
Jan 6, 2015	-1.49
Jan 5, 2015	-1.49
Jan 2, 2015	-1.49
Dec 31, 2014	-1.49
Dec 30, 2014	53.28
Dec 29, 2014	53.16
Dec 26, 2014	52.80
Dec 24, 2014	51.38
Dec 23, 2014	50.90
Dec 22, 2014	50.35
Dec 19, 2014	49.30
Dec 18, 2014	47.48
Dec 17, 2014	48.64
Dec 16, 2014	49.55
Dec 15, 2014	50.15
Dec 12, 2014	51.81
Dec 11, 2014	53.37
Dec 10, 2014	52.00
Dec 9, 2014	54.42
Dec 8, 2014	54.33
Dec 5, 2014	56.19
Dec 4, 2014	53.64
Dec 3, 2014	52.25
Dec 2, 2014	52.27
Dec 1, 2014	50.01
Nov 28, 2014	54.74
Nov 26, 2014	62.00
Nov 25, 2014	61.43
Nov 24, 2014	62.73
Nov 21, 2014	62.23
Nov 20, 2014	61.79
Nov 19, 2014	60.42
Nov 18, 2014	61.75
Nov 17, 2014	59.49
Nov 14, 2014	60.77
Nov 13, 2014	58.03
Nov 12, 2014	63.39
Nov 11, 2014	71.13
Nov 10, 2014	71.70
Nov 7, 2014	68.39
Nov 6, 2014	69.08
Nov 5, 2014	67.09
Nov 4, 2014	68.85
Nov 3, 2014	71.47
Oct 31, 2014	72.11
Oct 30, 2014	67.20
Oct 29, 2014	66.84
Oct 28, 2014	68.30
Oct 27, 2014	65.15
Oct 24, 2014	66.73
Oct 23, 2014	67.43
Oct 22, 2014	66.09
Oct 21, 2014	69.72
Oct 20, 2014	64.62
Oct 17, 2014	62.57
Oct 16, 2014	64.46
Oct 15, 2014	60.83
Oct 14, 2014	58.94
Oct 13, 2014	59.17
Oct 10, 2014	64.49
Oct 9, 2014	68.42
Oct 8, 2014	74.24
Oct 7, 2014	73.92
Oct 6, 2014	75.61
Oct 3, 2014	77.96
Oct 2, 2014	78.69
Oct 1, 2014	77.34
Sep 30, 2014	80.95
Sep 29, 2014	126.69
Sep 26, 2014	129.00
Sep 25, 2014	129.03
Sep 24, 2014	131.73
Sep 23, 2014	128.90
Sep 22, 2014	128.03
Sep 19, 2014	133.52
Sep 18, 2014	135.32
Sep 17, 2014	137.32
Sep 16, 2014	127.79
Sep 15, 2014	128.52
Sep 12, 2014	135.42
Sep 11, 2014	132.93
Sep 10, 2014	133.11
Sep 9, 2014	129.72
Sep 8, 2014	133.94
Sep 5, 2014	131.42
Sep 4, 2014	128.45
Sep 3, 2014	126.96
Sep 2, 2014	130.59
Aug 29, 2014	120.58
Aug 28, 2014	119.92
Aug 27, 2014	118.99
Aug 26, 2014	120.72
Aug 25, 2014	120.54
Aug 22, 2014	119.16
Aug 21, 2014	117.79
Aug 20, 2014	119.75
Aug 19, 2014	117.85
Aug 18, 2014	117.44
Aug 15, 2014	113.02
Aug 14, 2014	110.09
Aug 13, 2014	105.36
Aug 12, 2014	84.44
Aug 11, 2014	88.51
Aug 8, 2014	85.96
Aug 7, 2014	87.06
Aug 6, 2014	86.79
Aug 5, 2014	85.10
Aug 4, 2014	81.40
Aug 1, 2014	79.71
Jul 31, 2014	84.41
Jul 30, 2014	88.79
Jul 29, 2014	87.79
Jul 28, 2014	94.07
Jul 25, 2014	93.69
Jul 24, 2014	94.79
Jul 23, 2014	95.86
Jul 22, 2014	97.14
Jul 21, 2014	97.07
Jul 18, 2014	96.04
Jul 17, 2014	94.41
Jul 16, 2014	97.87
Jul 15, 2014	98.87
Jul 14, 2014	96.59
Jul 11, 2014	96.00
Jul 10, 2014	95.31
Jul 9, 2014	94.48
Jul 8, 2014	94.14
Jul 7, 2014	100.87
Jul 3, 2014	104.25
Jul 2, 2014	104.60
Jul 1, 2014	104.29
Jun 30, 2014	106.15
Jun 27, 2014	-2.53
Jun 26, 2014	-2.53
Jun 25, 2014	-2.53
Jun 24, 2014	-2.53
Jun 23, 2014	-2.53
Jun 20, 2014	-2.53
Jun 19, 2014	-2.53
Jun 18, 2014	-2.53
Jun 17, 2014	-2.53
Jun 16, 2014	-2.53
Jun 13, 2014	-2.53
Jun 12, 2014	-2.53
Jun 11, 2014	-2.53
Jun 10, 2014	-2.53
Jun 9, 2014	-2.53
Jun 6, 2014	-2.53
Jun 5, 2014	-2.53
Jun 4, 2014	-2.53
Jun 3, 2014	-2.53
Jun 2, 2014	-2.53
May 30, 2014	-2.53
May 29, 2014	-2.53
May 28, 2014	-2.53
May 27, 2014	-2.53
May 23, 2014	-2.53
May 22, 2014	-2.53
May 21, 2014	-2.53
May 20, 2014	-2.53
May 19, 2014	-2.53
May 16, 2014	-2.53
May 15, 2014	-2.53
May 14, 2014	-2.53
May 13, 2014	-2.53
May 12, 2014	-2.53
May 9, 2014	-2.53
May 8, 2014	-2.53
May 7, 2014	-2.53
May 6, 2014	-2.53
May 5, 2014	-2.53
May 2, 2014	-2.53
May 1, 2014	-2.53
Apr 30, 2014	-2.53
Apr 29, 2014	-2.53
Apr 28, 2014	-2.53
Apr 25, 2014	-2.53
Apr 24, 2014	-2.53
Apr 23, 2014	-2.53
Apr 22, 2014	-2.53
Apr 21, 2014	-2.53
Apr 17, 2014	-2.53
Apr 16, 2014	-2.53
Apr 15, 2014	-2.53
Apr 14, 2014	-2.53
Apr 11, 2014	-2.53
Apr 10, 2014	-2.53
Apr 9, 2014	-2.53
Apr 8, 2014	-2.53
Apr 7, 2014	-2.53
Apr 4, 2014	-2.53
Apr 3, 2014	-2.53
Apr 2, 2014	-2.53
Apr 1, 2014	-2.53
Mar 31, 2014	-2.53
Mar 28, 2014	-1.90
Mar 27, 2014	-1.90
Mar 26, 2014	-1.90
Mar 25, 2014	-1.90
Mar 24, 2014	-1.90
Mar 21, 2014	-1.90
Mar 20, 2014	-1.90
Mar 19, 2014	-1.90
Mar 18, 2014	-1.90
Mar 17, 2014	-1.90
Mar 14, 2014	-1.90
Mar 13, 2014	-1.90
Mar 12, 2014	-1.90
Mar 11, 2014	-1.90
Mar 10, 2014	-1.90
Mar 7, 2014	-1.90
Mar 6, 2014	-1.90
Mar 5, 2014	-1.90
Mar 4, 2014	-1.90
Mar 3, 2014	-1.90
Feb 28, 2014	-1.90
Feb 27, 2014	-1.90
Feb 26, 2014	-1.90
Feb 25, 2014	-1.90
Feb 24, 2014	-1.90
Feb 21, 2014	-1.90
Feb 20, 2014	-1.90
Feb 19, 2014	-1.90
Feb 18, 2014	-1.90
Feb 14, 2014	-1.90
Feb 13, 2014	-1.90
Feb 12, 2014	-1.90
Feb 11, 2014	-1.90
Feb 10, 2014	-1.90
Feb 7, 2014	-1.90
Feb 6, 2014	-1.90
Feb 5, 2014	-1.90
Feb 4, 2014	-1.90
Feb 3, 2014	-1.90
Jan 31, 2014	-1.90
Jan 30, 2014	-1.90
Jan 29, 2014	-1.90
Jan 28, 2014	-1.90
Jan 27, 2014	-1.90
Jan 24, 2014	-1.90
Jan 23, 2014	-1.90
Jan 22, 2014	-1.90
Jan 21, 2014	-1.90
Jan 17, 2014	-1.90
Jan 16, 2014	-1.90
Jan 15, 2014	-1.90
Jan 14, 2014	-1.90
Jan 13, 2014	-1.90
Jan 10, 2014	-1.90
Jan 9, 2014	-1.90
Jan 8, 2014	-1.90
Jan 7, 2014	-1.90
Jan 6, 2014	-1.90
Jan 3, 2014	-1.90
Jan 2, 2014	-1.90
Dec 31, 2013	-1.90
Dec 30, 2013	11.81
Dec 27, 2013	11.81
Dec 26, 2013	11.81
Dec 24, 2013	11.81
Dec 23, 2013	11.81
Dec 20, 2013	11.81
Dec 19, 2013	11.81
Dec 18, 2013	11.81
Dec 17, 2013	11.81
Dec 16, 2013	11.81
Dec 13, 2013	11.81
Dec 12, 2013	11.81
Dec 11, 2013	11.81
Dec 10, 2013	11.81
Dec 9, 2013	11.81
Dec 6, 2013	11.81
Dec 5, 2013	11.81
Dec 4, 2013	11.81
Dec 3, 2013	11.81
Dec 2, 2013	11.81
Nov 29, 2013	11.81
Nov 27, 2013	11.81
Nov 26, 2013	11.81
Nov 25, 2013	11.81
Nov 22, 2013	11.81
Nov 21, 2013	11.81
Nov 20, 2013	11.81
Nov 19, 2013	11.81
Nov 18, 2013	11.81
Nov 15, 2013	11.81
Nov 14, 2013	11.81
Nov 13, 2013	11.81
Nov 12, 2013	11.81
Nov 11, 2013	11.81
Nov 8, 2013	11.81
Nov 7, 2013	11.81
Nov 6, 2013	11.81
Nov 5, 2013	11.81
Nov 4, 2013	11.81
Nov 1, 2013	11.81
Oct 31, 2013	11.81
Oct 30, 2013	11.81
Oct 29, 2013	11.81
Oct 28, 2013	11.81
Oct 25, 2013	11.81
Oct 24, 2013	11.81
Oct 23, 2013	11.81
Oct 22, 2013	11.81
Oct 21, 2013	11.81
Oct 18, 2013	11.81
Oct 17, 2013	11.81
Oct 16, 2013	11.81
Oct 15, 2013	11.81
Oct 14, 2013	11.81
Oct 11, 2013	11.81
Oct 10, 2013	11.81
Oct 9, 2013	11.81
Oct 8, 2013	11.81
Oct 7, 2013	11.81
Oct 4, 2013	11.81
Oct 3, 2013	11.81
Oct 2, 2013	11.81
Oct 1, 2013	11.81
Sep 30, 2013	11.81
Sep 27, 2013	-74.00
Sep 26, 2013	-67.48
Sep 25, 2013	-67.17
Sep 24, 2013	-64.29
Sep 23, 2013	-63.39
Sep 20, 2013	-65.60
Sep 19, 2013	-65.64
Sep 18, 2013	-64.52
Sep 17, 2013	-63.17
Sep 16, 2013	-62.58
Sep 13, 2013	-61.69
Sep 12, 2013	-60.34
Sep 11, 2013	-61.64
Sep 10, 2013	-62.18
Sep 9, 2013	-62.40
Sep 6, 2013	-60.74
Sep 5, 2013	-62.05
Sep 4, 2013	-59.39
Sep 3, 2013	-58.27
Aug 30, 2013	-55.08
Aug 29, 2013	-53.19
Aug 28, 2013	-54.22
Aug 27, 2013	-53.19
Aug 26, 2013	-57.41
Aug 23, 2013	-58.00
Aug 22, 2013	-55.75
Aug 21, 2013	-55.08
Aug 20, 2013	-50.36
Aug 19, 2013	-48.06
Aug 16, 2013	-50.40
Aug 15, 2013	-46.69
Aug 14, 2013	-52.78
Aug 13, 2013	-51.79
Aug 12, 2013	-56.79
Aug 9, 2013	-58.31
Aug 8, 2013	-58.04
Aug 7, 2013	-63.17
Aug 6, 2013	-67.93
Aug 5, 2013	-69.64
Aug 2, 2013	-62.27
Aug 1, 2013	-63.48
Jul 31, 2013	-65.33
Jul 30, 2013	-61.91
Jul 29, 2013	-59.98
Jul 26, 2013	-60.34
Jul 25, 2013	-60.38
Jul 24, 2013	-59.89
Jul 23, 2013	-61.33
Jul 22, 2013	-61.60
Jul 19, 2013	-59.17
Jul 18, 2013	-58.49
Jul 17, 2013	-60.43
Jul 16, 2013	-61.69
Jul 15, 2013	-61.46
Jul 12, 2013	-50.76
Jul 11, 2013	-49.50
Jul 10, 2013	-48.38
Jul 9, 2013	-47.16
Jul 8, 2013	-54.18
Jul 5, 2013	-52.96
Jul 3, 2013	-50.22
Jul 2, 2013	-50.85
Jul 1, 2013	-51.88
Jun 28, 2013	-42.20
Jun 27, 2013	-42.47
Jun 26, 2013	-38.69
Jun 25, 2013	-34.07
Jun 24, 2013	-31.93
Jun 21, 2013	-34.90
Jun 20, 2013	-34.97
Jun 19, 2013	-38.17
Jun 18, 2013	-37.98
Jun 17, 2013	-38.77
Jun 14, 2013	-35.92
Jun 13, 2013	-35.72
Jun 12, 2013	-34.58
Jun 11, 2013	-35.57
Jun 10, 2013	-38.92
Jun 7, 2013	-33.55
Jun 6, 2013	-34.42
Jun 5, 2013	-33.12
Jun 4, 2013	-33.99
Jun 3, 2013	-33.59
May 31, 2013	-32.41
May 30, 2013	-34.97
May 29, 2013	-34.62
May 28, 2013	-35.88
May 24, 2013	-32.82
May 23, 2013	-31.18
May 22, 2013	-28.50
May 21, 2013	-31.97
May 20, 2013	-35.05
May 17, 2013	-29.76
May 16, 2013	-26.76
May 15, 2013	-27.47
May 14, 2013	-27.91
May 13, 2013	-27.51
May 10, 2013	-25.42
May 9, 2013	-20.91
May 8, 2013	-19.69
May 7, 2013	-20.36
May 6, 2013	-21.70
May 3, 2013	-20.84
May 2, 2013	-21.67
May 1, 2013	-19.14
Apr 30, 2013	-21.03
Apr 29, 2013	-21.86
Apr 26, 2013	-20.05
Apr 25, 2013	-17.24
Apr 24, 2013	-16.33
Apr 23, 2013	-15.58
Apr 22, 2013	-14.87
Apr 19, 2013	-14.71
Apr 18, 2013	-13.89
Apr 17, 2013	-13.49
Apr 16, 2013	-13.69
Apr 15, 2013	-13.45
Apr 12, 2013	-14.87
Apr 11, 2013	-14.99
Apr 10, 2013	-14.95
Apr 9, 2013	-15.35
Apr 8, 2013	-13.81
Apr 5, 2013	-12.50
Apr 4, 2013	-12.03
Apr 3, 2013	-11.99
Apr 2, 2013	-11.59
Apr 1, 2013	-11.83
Mar 28, 2013	0.84
Mar 27, 2013	0.84
Mar 26, 2013	0.84
Mar 25, 2013	0.84
Mar 22, 2013	0.84
Mar 21, 2013	0.84
Mar 20, 2013	0.84
Mar 19, 2013	0.84
Mar 18, 2013	0.84
Mar 15, 2013	0.84
Mar 14, 2013	0.84
Mar 13, 2013	0.84
Mar 12, 2013	0.84
Mar 11, 2013	0.84
Mar 8, 2013	0.84
Mar 7, 2013	0.84
Mar 6, 2013	0.84
Mar 5, 2013	0.84
Mar 4, 2013	0.84
Mar 1, 2013	0.84
Feb 28, 2013	0.84
Feb 27, 2013	0.84
Feb 26, 2013	0.84
Feb 25, 2013	0.84
Feb 22, 2013	0.84
Feb 21, 2013	0.84
Feb 20, 2013	0.84
Feb 19, 2013	0.84
Feb 15, 2013	0.84
Feb 14, 2013	0.84
Feb 13, 2013	0.84
Feb 12, 2013	0.84
Feb 11, 2013	0.84
Feb 8, 2013	0.84
Feb 7, 2013	0.84
Feb 6, 2013	0.84
Feb 5, 2013	0.84
Feb 4, 2013	0.84
Feb 1, 2013	0.84
Jan 31, 2013	0.84
Jan 30, 2013	0.84
Jan 29, 2013	0.84
Jan 28, 2013	0.84
Jan 25, 2013	0.84
Jan 24, 2013	0.84
Jan 23, 2013	0.84
Jan 22, 2013	0.84
Jan 18, 2013	0.84
Jan 17, 2013	0.84
Jan 16, 2013	0.84
Jan 15, 2013	0.84
Jan 14, 2013	0.84
Jan 11, 2013	0.84
Jan 10, 2013	0.84
Jan 9, 2013	0.84
Jan 8, 2013	0.84
Jan 7, 2013	0.84
Jan 4, 2013	0.84
Jan 3, 2013	0.84
Jan 2, 2013	0.84
Dec 31, 2012	0.84
Dec 28, 2012	118.63
Dec 27, 2012	118.63
Dec 26, 2012	118.63
Dec 24, 2012	118.63
Dec 21, 2012	118.63
Dec 20, 2012	118.63
Dec 19, 2012	118.63
Dec 18, 2012	118.63
Dec 17, 2012	118.63
Dec 14, 2012	118.63
Dec 13, 2012	118.63
Dec 12, 2012	118.63
Dec 11, 2012	118.63
Dec 10, 2012	118.63
Dec 7, 2012	118.63
Dec 6, 2012	118.63
Dec 5, 2012	118.63
Dec 4, 2012	118.63
Dec 3, 2012	118.63
Nov 30, 2012	118.63
Nov 29, 2012	118.63
Nov 28, 2012	118.63
Nov 27, 2012	118.64
Nov 26, 2012	118.63
Nov 23, 2012	118.63
Nov 21, 2012	118.64
Nov 20, 2012	118.64
Nov 19, 2012	118.64
Nov 16, 2012	118.64
Nov 15, 2012	118.64
Nov 14, 2012	118.64
Nov 13, 2012	118.63
Nov 12, 2012	118.63
Nov 9, 2012	118.63
Nov 8, 2012	118.63
Nov 7, 2012	118.63
Nov 6, 2012	118.63
Nov 5, 2012	118.63
Nov 2, 2012	118.63
Nov 1, 2012	118.63
Oct 31, 2012	118.63
Oct 26, 2012	118.63
Oct 25, 2012	118.63
Oct 24, 2012	118.63
Oct 23, 2012	118.63
Oct 22, 2012	118.63
Oct 19, 2012	118.63
Oct 18, 2012	118.63
Oct 17, 2012	118.63
Oct 16, 2012	118.63
Oct 15, 2012	118.63
Oct 12, 2012	118.63
Oct 11, 2012	118.63
Oct 10, 2012	118.63
Oct 9, 2012	118.63
Oct 8, 2012	118.63
Oct 5, 2012	118.63
Oct 4, 2012	118.63
Oct 3, 2012	118.63
Oct 2, 2012	118.63
Oct 1, 2012	118.63
Sep 28, 2012	905.63
Sep 27, 2012	947.68
Sep 26, 2012	964.50
Sep 25, 2012	998.14
Sep 24, 2012	989.73
Sep 21, 2012	985.52
Sep 20, 2012	985.52
Sep 19, 2012	1,014.96
Sep 18, 2012	993.93
Sep 17, 2012	981.32
Sep 14, 2012	1,006.55
Sep 13, 2012	947.68
Sep 12, 2012	964.50
Sep 11, 2012	960.29
Sep 10, 2012	939.27
Sep 7, 2012	914.04
Sep 6, 2012	859.38
Sep 5, 2012	838.36
Sep 4, 2012	842.56
Aug 31, 2012	905.63
Aug 30, 2012	939.27
Aug 29, 2012	993.93
Aug 28, 2012	964.50
Aug 27, 2012	1,002.34
Aug 24, 2012	964.50
Aug 23, 2012	977.11
Aug 22, 2012	993.93
Aug 21, 2012	935.07
Aug 20, 2012	935.07
Aug 17, 2012	939.27
Aug 16, 2012	914.04
Aug 15, 2012	869.89
Aug 14, 2012	1,010.75
Aug 13, 2012	1,006.55
Aug 10, 2012	972.91
Aug 9, 2012	968.70
Aug 8, 2012	897.22
Aug 7, 2012	909.84
Aug 6, 2012	855.18
Aug 3, 2012	804.72
Aug 2, 2012	804.72
Aug 1, 2012	829.95
Jul 31, 2012	855.18
Jul 30, 2012	842.56
Jul 27, 2012	1,052.80
Jul 26, 2012	1,086.44
Jul 25, 2012	1,115.87
Jul 24, 2012	1,136.89
Jul 23, 2012	1,267.24
Jul 20, 2012	1,305.08
Jul 19, 2012	1,330.31
Jul 18, 2012	1,363.95
Jul 17, 2012	1,351.34
Jul 16, 2012	1,338.72
Jul 13, 2012	1,309.29
Jul 12, 2012	1,183.15
Jul 11, 2012	1,195.76
Jul 10, 2012	1,149.51
Jul 9, 2012	1,212.58
Jul 6, 2012	1,267.24
Jul 5, 2012	1,300.88
Jul 3, 2012	1,321.90
Jul 2, 2012	1,254.63
Jun 29, 2012	48.51
Jun 28, 2012	44.39
Jun 27, 2012	45.94
Jun 26, 2012	48.68
Jun 25, 2012	49.20
Jun 22, 2012	52.29
Jun 21, 2012	48.00
Jun 20, 2012	51.94
Jun 19, 2012	51.09
Jun 18, 2012	49.20
Jun 15, 2012	46.62
Jun 14, 2012	42.85
Jun 13, 2012	43.88
Jun 12, 2012	45.77
Jun 11, 2012	43.19
Jun 8, 2012	43.54
Jun 7, 2012	42.51
Jun 6, 2012	41.65
Jun 5, 2012	39.59
Jun 4, 2012	37.02
Jun 1, 2012	39.59
May 31, 2012	37.02
May 30, 2012	36.85
May 29, 2012	37.70
May 25, 2012	40.62
May 24, 2012	33.59
May 23, 2012	35.47
May 22, 2012	34.79
May 21, 2012	35.30
May 18, 2012	33.07
May 17, 2012	37.36
May 16, 2012	40.96
May 15, 2012	41.82
May 14, 2012	43.37
May 11, 2012	45.60
May 10, 2012	45.08
May 9, 2012	41.82
May 8, 2012	41.65
May 7, 2012	44.22
May 4, 2012	48.00
May 3, 2012	47.83
May 2, 2012	48.17
May 1, 2012	48.68
Apr 30, 2012	45.94
Apr 27, 2012	44.39
Apr 26, 2012	44.14
Apr 25, 2012	43.02
Apr 24, 2012	41.99
Apr 23, 2012	42.34
Apr 20, 2012	45.60
Apr 19, 2012	47.48
Apr 18, 2012	46.80
Apr 17, 2012	47.83
Apr 16, 2012	47.48
Apr 13, 2012	43.19
Apr 12, 2012	44.91
Apr 11, 2012	43.54
Apr 10, 2012	40.28
Apr 9, 2012	38.73
Apr 5, 2012	38.90
Apr 4, 2012	39.08
Apr 3, 2012	39.25
Apr 2, 2012	40.62
Mar 30, 2012	25.16
Mar 29, 2012	24.05
Mar 28, 2012	24.86
Mar 27, 2012	26.07
Mar 26, 2012	26.57
Mar 23, 2012	26.67
Mar 22, 2012	26.67
Mar 21, 2012	27.38
Mar 20, 2012	29.90
Mar 19, 2012	27.68
Mar 16, 2012	28.18
Mar 15, 2012	26.67
Mar 14, 2012	25.46
Mar 13, 2012	25.87
Mar 12, 2012	24.46
Mar 9, 2012	25.36
Mar 8, 2012	23.05
Mar 7, 2012	21.84
Mar 6, 2012	26.17
Mar 5, 2012	27.38
Mar 2, 2012	30.80
Mar 1, 2012	30.10
Feb 29, 2012	29.90
Feb 28, 2012	31.61
Feb 27, 2012	31.11
Feb 24, 2012	32.01
Feb 23, 2012	33.62
Feb 22, 2012	36.34
Feb 21, 2012	35.24
Feb 17, 2012	35.44
Feb 16, 2012	29.19
Feb 15, 2012	29.39
Feb 14, 2012	31.91
Feb 13, 2012	34.93
Feb 10, 2012	35.74
Feb 9, 2012	37.35
Feb 8, 2012	34.63
Feb 7, 2012	30.50
Feb 6, 2012	30.30
Feb 3, 2012	30.80
Feb 2, 2012	31.31
Feb 1, 2012	30.80
Jan 31, 2012	31.61
Jan 30, 2012	34.73
Jan 27, 2012	32.62
Jan 26, 2012	29.29
Jan 25, 2012	25.16
Jan 24, 2012	24.66
Jan 23, 2012	24.96
Jan 20, 2012	25.67
Jan 19, 2012	24.66
Jan 18, 2012	28.18
Jan 17, 2012	26.97
Jan 13, 2012	25.46
Jan 12, 2012	28.49
Jan 11, 2012	29.19
Jan 10, 2012	24.36
Jan 9, 2012	22.24
Jan 6, 2012	20.73
Jan 5, 2012	20.63
Jan 4, 2012	21.43
Jan 3, 2012	21.33
Dec 30, 2011	15.05
Dec 29, 2011	14.97
Dec 28, 2011	14.55
Dec 27, 2011	15.33
Dec 23, 2011	16.26
Dec 22, 2011	17.18
Dec 21, 2011	16.69
Dec 20, 2011	17.11
Dec 19, 2011	11.84
Dec 16, 2011	13.19
Dec 15, 2011	12.12
Dec 14, 2011	12.62
Dec 13, 2011	13.48
Dec 12, 2011	14.47
Dec 9, 2011	15.69
Dec 8, 2011	15.12
Dec 7, 2011	16.61
Dec 6, 2011	15.62
Dec 5, 2011	15.90
Dec 2, 2011	16.40
Dec 1, 2011	18.33
Nov 30, 2011	16.83
Nov 29, 2011	14.12
Nov 28, 2011	12.98
Nov 25, 2011	12.19
Nov 23, 2011	12.83
Nov 22, 2011	13.76
Nov 21, 2011	11.76
Nov 18, 2011	13.05
Nov 17, 2011	12.41
Nov 16, 2011	12.83
Nov 15, 2011	14.47
Nov 14, 2011	15.90
Nov 11, 2011	16.33
Nov 10, 2011	16.04
Nov 9, 2011	17.47
Nov 8, 2011	18.11
Nov 7, 2011	17.90
Nov 4, 2011	18.68
Nov 3, 2011	17.90
Nov 2, 2011	18.33
Nov 1, 2011	18.25
Oct 31, 2011	20.68
Oct 28, 2011	22.32
Oct 27, 2011	20.82
Oct 26, 2011	18.25
Oct 25, 2011	18.18
Oct 24, 2011	19.68
Oct 21, 2011	17.76
Oct 20, 2011	18.90
Oct 19, 2011	18.25
Oct 18, 2011	18.75
Oct 17, 2011	19.40
Oct 14, 2011	23.10
Oct 13, 2011	22.53
Oct 12, 2011	21.75
Oct 11, 2011	21.25
Oct 10, 2011	21.68
Oct 7, 2011	20.25
Oct 6, 2011	23.39
Oct 5, 2011	22.11
Oct 4, 2011	21.04
Oct 3, 2011	18.90
Sep 30, 2011	22.32
Sep 29, 2011	12.32
Sep 28, 2011	13.04
Sep 27, 2011	13.77
Sep 26, 2011	14.67
Sep 23, 2011	15.10
Sep 22, 2011	13.98
Sep 21, 2011	14.23
Sep 20, 2011	13.66
Sep 19, 2011	14.67
Sep 16, 2011	15.75
Sep 15, 2011	16.36
Sep 14, 2011	16.40
Sep 13, 2011	16.69
Sep 12, 2011	16.25
Sep 9, 2011	17.12
Sep 8, 2011	18.63
Sep 7, 2011	20.22
Sep 6, 2011	19.21
Sep 2, 2011	19.86
Sep 1, 2011	21.37
Aug 31, 2011	22.38
Aug 30, 2011	21.77
Aug 29, 2011	21.73
Aug 26, 2011	21.15
Aug 25, 2011	20.36
Aug 24, 2011	21.80
Aug 23, 2011	20.22
Aug 22, 2011	18.63
Aug 19, 2011	20.72
Aug 18, 2011	22.13
Aug 17, 2011	24.83
Aug 16, 2011	26.45
Aug 15, 2011	26.24
Aug 12, 2011	24.62
Aug 11, 2011	25.62
Aug 10, 2011	23.07
Aug 9, 2011	23.64
Aug 8, 2011	21.62
Aug 5, 2011	25.80
Aug 4, 2011	25.23
Aug 3, 2011	28.54
Aug 2, 2011	28.72
Aug 1, 2011	29.30
Jul 29, 2011	29.70
Jul 28, 2011	29.81
Jul 27, 2011	30.27
Jul 26, 2011	31.18
Jul 25, 2011	31.79
Jul 22, 2011	32.80
Jul 21, 2011	31.37
Jul 20, 2011	31.36
Jul 19, 2011	32.40
Jul 18, 2011	31.39
Jul 15, 2011	32.36
Jul 14, 2011	32.36
Jul 13, 2011	33.66
Jul 12, 2011	33.01
Jul 11, 2011	34.60
Jul 8, 2011	35.83
Jul 7, 2011	37.56
Jul 6, 2011	37.92
Jul 5, 2011	39.43
Jul 1, 2011	39.47
Jun 30, 2011	39.54
Jun 29, 2011	42.46
Jun 28, 2011	41.09
Jun 27, 2011	41.47
Jun 24, 2011	40.55
Jun 23, 2011	39.94
Jun 22, 2011	39.29
Jun 21, 2011	36.77
Jun 20, 2011	35.59
Jun 17, 2011	36.73
Jun 16, 2011	37.15
Jun 15, 2011	36.77
Jun 14, 2011	36.92
Jun 13, 2011	33.06
Jun 10, 2011	31.76
Jun 9, 2011	33.31
Jun 8, 2011	33.10
Jun 7, 2011	35.66
Jun 6, 2011	33.10
Jun 3, 2011	34.63
Jun 2, 2011	34.63
Jun 1, 2011	33.98
May 31, 2011	35.78
May 27, 2011	33.60
May 26, 2011	32.45
May 25, 2011	31.38
May 24, 2011	30.24
May 23, 2011	31.65
May 20, 2011	32.99
May 19, 2011	33.60
May 18, 2011	33.22
May 17, 2011	33.18
May 16, 2011	33.79
May 13, 2011	35.13
May 12, 2011	35.85
May 11, 2011	35.59
May 10, 2011	37.34
May 9, 2011	35.93
May 6, 2011	35.39
May 5, 2011	34.86
May 4, 2011	35.43
May 3, 2011	36.12
May 2, 2011	37.88
Apr 29, 2011	39.41
Apr 28, 2011	37.50
Apr 27, 2011	37.00
Apr 26, 2011	37.50
Apr 25, 2011	37.00
Apr 21, 2011	37.42
Apr 20, 2011	37.31
Apr 19, 2011	35.28
Apr 18, 2011	34.63
Apr 15, 2011	36.50
Apr 14, 2011	37.11
Apr 13, 2011	37.88
Apr 12, 2011	37.42
Apr 11, 2011	37.57
Apr 8, 2011	38.34
Apr 7, 2011	39.41
Apr 6, 2011	39.79
Apr 5, 2011	39.71
Apr 4, 2011	39.98
Apr 1, 2011	40.40
Mar 31, 2011	41.24
Mar 30, 2011	1.76
Mar 29, 2011	1.72
Mar 28, 2011	1.68
Mar 25, 2011	1.59
Mar 24, 2011	1.63
Mar 23, 2011	1.66
Mar 22, 2011	1.60
Mar 21, 2011	1.54
Mar 18, 2011	1.52
Mar 17, 2011	1.58
Mar 16, 2011	1.54
Mar 15, 2011	1.86
Mar 14, 2011	1.46
Mar 11, 2011	1.56
Mar 10, 2011	1.63
Mar 9, 2011	2.52
Mar 8, 2011	2.41
Mar 7, 2011	2.33
Mar 4, 2011	2.46
Mar 3, 2011	2.60
Mar 2, 2011	2.60
Mar 1, 2011	2.64
Feb 28, 2011	2.82
Feb 25, 2011	3.14
Feb 24, 2011	3.27
Feb 23, 2011	3.09
Feb 22, 2011	3.02
Feb 18, 2011	3.28
Feb 17, 2011	3.49
Feb 16, 2011	3.49
Feb 15, 2011	3.18
Feb 14, 2011	3.03
Feb 11, 2011	2.76
Feb 10, 2011	2.56
Feb 9, 2011	2.59
Feb 8, 2011	2.71
Feb 7, 2011	2.76
Feb 4, 2011	2.66
Feb 3, 2011	2.81
Feb 2, 2011	2.93
Feb 1, 2011	2.76
Jan 31, 2011	2.64
Jan 28, 2011	2.53
Jan 27, 2011	2.73
Jan 26, 2011	2.66
Jan 25, 2011	2.75
Jan 24, 2011	3.05
Jan 21, 2011	2.73
Jan 20, 2011	2.90
Jan 19, 2011	3.03
Jan 18, 2011	2.98
Jan 14, 2011	2.52
Jan 13, 2011	2.72
Jan 12, 2011	2.71
Jan 11, 2011	2.70
Jan 10, 2011	2.49
Jan 7, 2011	2.38
Jan 6, 2011	2.36
Jan 5, 2011	2.44
Jan 4, 2011	2.23
Jan 3, 2011	2.08
Dec 31, 2010	2.05
Dec 30, 2010	0.00
Dec 29, 2010	0.00
Dec 28, 2010	0.00
Dec 27, 2010	0.00
Dec 23, 2010	0.00
Dec 22, 2010	0.00
Dec 21, 2010	0.00
Dec 20, 2010	0.00
Dec 17, 2010	0.00
Dec 16, 2010	0.00
Dec 15, 2010	0.00
Dec 14, 2010	0.00
Dec 13, 2010	0.00
Dec 10, 2010	0.00
Dec 9, 2010	0.00
Dec 8, 2010	0.00
Dec 7, 2010	0.00
Dec 6, 2010	0.00
Dec 3, 2010	0.00
Dec 2, 2010	0.00
Dec 1, 2010	0.00
Nov 30, 2010	0.00
Nov 29, 2010	0.00
Nov 26, 2010	0.00
Nov 24, 2010	0.00
Nov 23, 2010	0.00
Nov 22, 2010	0.00
Nov 19, 2010	0.00
Nov 18, 2010	0.00
Nov 17, 2010	0.00
Nov 16, 2010	0.00
Nov 15, 2010	0.00
Nov 12, 2010	0.00
Nov 11, 2010	0.00
Nov 10, 2010	0.00
Nov 9, 2010	0.00
Nov 8, 2010	0.00
Nov 5, 2010	0.00
Nov 4, 2010	0.00
Nov 3, 2010	0.00
Nov 2, 2010	0.00
Nov 1, 2010	0.00
Oct 29, 2010	0.00
Oct 28, 2010	0.00
Oct 27, 2010	0.00
Oct 26, 2010	0.00
Oct 25, 2010	0.00
Oct 22, 2010	0.00
Oct 21, 2010	0.00
Oct 20, 2010	0.00
Oct 19, 2010	0.00
Oct 18, 2010	0.00
Oct 15, 2010	0.00
Oct 14, 2010	0.00
Oct 13, 2010	0.00
Oct 12, 2010	0.00
Oct 11, 2010	0.00
Oct 8, 2010	0.00
Oct 7, 2010	0.00
Oct 6, 2010	0.00
Oct 5, 2010	0.00
Oct 4, 2010	0.00
Oct 1, 2010	0.00
Sep 30, 2010	0.00
Sep 29, 2010	0.00
Sep 28, 2010	0.00
Sep 27, 2010	0.00
Sep 24, 2010	0.00
Sep 23, 2010	0.00
Sep 22, 2010	0.00
Sep 21, 2010	0.00
Sep 20, 2010	0.00
Sep 17, 2010	0.00
Sep 16, 2010	0.00
Sep 15, 2010	0.00
Sep 14, 2010	0.00
Sep 13, 2010	0.00
Sep 10, 2010	0.00
Sep 9, 2010	0.00
Sep 8, 2010	0.00
Sep 7, 2010	0.00
Sep 3, 2010	0.00
Sep 2, 2010	138.25
Sep 1, 2010	137.55
Aug 31, 2010	132.25
Aug 30, 2010	127.08
Aug 27, 2010	129.19
Aug 26, 2010	123.66
Aug 25, 2010	125.08
Aug 24, 2010	125.67
Aug 23, 2010	129.78
Aug 20, 2010	132.61
Aug 19, 2010	141.31
Aug 18, 2010	131.78
Aug 17, 2010	131.08
Aug 16, 2010	126.96
Aug 13, 2010	130.37
Aug 12, 2010	130.37
Aug 11, 2010	132.61
Aug 10, 2010	142.72
Aug 9, 2010	149.78
Aug 6, 2010	151.20
Aug 5, 2010	146.49
Aug 4, 2010	145.08
Aug 3, 2010	146.02
Aug 2, 2010	140.02
Jul 30, 2010	136.37
Jul 29, 2010	143.90
Jul 28, 2010	148.73
Jul 27, 2010	149.67
Jul 26, 2010	157.20
Jul 23, 2010	155.67
Jul 22, 2010	154.96
Jul 21, 2010	154.37
Jul 20, 2010	150.02
Jul 19, 2010	143.55
Jul 16, 2010	142.49
Jul 15, 2010	147.78
Jul 14, 2010	146.02
Jul 13, 2010	134.96
Jul 12, 2010	126.49
Jul 9, 2010	128.72
Jul 8, 2010	127.08
Jul 7, 2010	124.84
Jul 6, 2010	117.78
Jul 2, 2010	113.31
Jul 1, 2010	112.96
Jun 30, 2010	109.08
Jun 29, 2010	-4.53
Jun 28, 2010	-4.53
Jun 25, 2010	-4.53
Jun 24, 2010	-4.53
Jun 23, 2010	-4.53
Jun 22, 2010	-4.53
Jun 21, 2010	-4.53
Jun 18, 2010	-4.53
Jun 17, 2010	-4.53
Jun 16, 2010	-4.53
Jun 15, 2010	-4.53
Jun 14, 2010	-4.53
Jun 11, 2010	-4.53
Jun 10, 2010	-4.53
Jun 9, 2010	-4.53
Jun 8, 2010	-4.53
Jun 7, 2010	-4.53
Jun 4, 2010	-4.53
Jun 3, 2010	-4.53
Jun 2, 2010	-4.53
Jun 1, 2010	-4.53
May 28, 2010	-4.53
May 27, 2010	-4.53
May 26, 2010	-4.53
May 25, 2010	-4.53
May 24, 2010	-4.53
May 21, 2010	-4.53
May 20, 2010	-4.53
May 19, 2010	-4.53
May 18, 2010	-4.53
May 17, 2010	-4.53
May 14, 2010	-4.53
May 13, 2010	-4.53
May 12, 2010	-4.53
May 11, 2010	-4.53
May 10, 2010	-4.53
May 7, 2010	-4.53
May 6, 2010	-4.53
May 5, 2010	-4.53
May 4, 2010	-4.53
May 3, 2010	-4.53
Apr 30, 2010	-4.53
Apr 29, 2010	-4.53
Apr 28, 2010	-4.53
Apr 27, 2010	-4.53
Apr 26, 2010	-4.53
Apr 23, 2010	-4.53
Apr 22, 2010	-4.53
Apr 21, 2010	-4.53
Apr 20, 2010	-4.53
Apr 19, 2010	-4.53
Apr 16, 2010	-4.53
Apr 15, 2010	-4.53
Apr 14, 2010	-4.53
Apr 13, 2010	-4.53
Apr 12, 2010	-4.53
Apr 9, 2010	-4.53
Apr 8, 2010	-4.53
Apr 7, 2010	-4.53
Apr 6, 2010	-4.53
Apr 5, 2010	-4.53
Apr 1, 2010	-4.53
Mar 31, 2010	-4.53
Mar 30, 2010	118.45
Mar 29, 2010	111.20
Mar 26, 2010	101.11
Mar 25, 2010	98.08
Mar 24, 2010	101.05
Mar 23, 2010	103.50
Mar 22, 2010	96.83
Mar 19, 2010	100.94
Mar 18, 2010	98.48
Mar 17, 2010	102.30
Mar 16, 2010	103.10
Mar 15, 2010	103.22
Mar 12, 2010	106.58
Mar 11, 2010	108.24
Mar 10, 2010	99.17
Mar 9, 2010	94.72
Mar 8, 2010	94.66
Mar 5, 2010	98.25
Mar 4, 2010	93.92
Mar 3, 2010	92.55
Mar 2, 2010	90.84
Mar 1, 2010	84.39
Feb 26, 2010	84.51
Feb 25, 2010	85.48
Feb 24, 2010	84.79
Feb 23, 2010	84.28
Feb 22, 2010	92.55
Feb 19, 2010	94.38
Feb 18, 2010	116.56
Feb 17, 2010	114.28
Feb 16, 2010	116.34
Feb 12, 2010	106.64
Feb 11, 2010	104.81
Feb 10, 2010	96.83
Feb 9, 2010	97.68
Feb 8, 2010	93.29
Feb 5, 2010	101.05
Feb 4, 2010	95.63
Feb 3, 2010	107.89
Feb 2, 2010	106.81
Feb 1, 2010	102.19
Jan 29, 2010	95.97
Jan 28, 2010	99.57
Jan 27, 2010	103.10
Jan 26, 2010	106.87
Jan 25, 2010	102.91
Jan 22, 2010	99.00
Jan 21, 2010	113.31
Jan 20, 2010	122.95
Jan 19, 2010	125.58
Jan 15, 2010	123.35
Jan 14, 2010	135.21
Jan 13, 2010	150.79
Jan 12, 2010	149.25
Jan 11, 2010	161.17
Jan 8, 2010	161.85
Jan 7, 2010	154.49
Jan 6, 2010	159.97
Jan 5, 2010	162.02
Jan 4, 2010	152.21
Dec 31, 2009	139.83
Dec 30, 2009	4.49
Dec 29, 2009	4.49
Dec 28, 2009	4.49
Dec 24, 2009	4.49
Dec 23, 2009	4.49
Dec 22, 2009	4.49
Dec 21, 2009	4.49
Dec 18, 2009	4.49
Dec 17, 2009	4.49
Dec 16, 2009	4.49
Dec 15, 2009	4.49
Dec 14, 2009	4.49
Dec 11, 2009	4.49
Dec 10, 2009	4.49
Dec 9, 2009	4.49
Dec 8, 2009	4.49
Dec 7, 2009	4.49
Dec 4, 2009	4.49
Dec 3, 2009	4.49
Dec 2, 2009	4.49
Dec 1, 2009	4.49
Nov 30, 2009	4.49
Nov 27, 2009	4.49
Nov 25, 2009	4.49
Nov 24, 2009	4.49
Nov 23, 2009	4.49
Nov 20, 2009	4.49
Nov 19, 2009	4.49
Nov 18, 2009	4.49
Nov 17, 2009	4.49
Nov 16, 2009	4.49
Nov 13, 2009	4.49
Nov 12, 2009	4.49
Nov 11, 2009	4.49
Nov 10, 2009	4.49
Nov 9, 2009	4.49
Nov 6, 2009	4.49
Nov 5, 2009	4.49
Nov 4, 2009	4.49
Nov 3, 2009	4.49
Nov 2, 2009	4.49
Oct 30, 2009	4.49
Oct 29, 2009	4.49
Oct 28, 2009	4.49
Oct 27, 2009	4.49
Oct 26, 2009	4.49
Oct 23, 2009	4.49
Oct 22, 2009	4.49
Oct 21, 2009	4.49
Oct 20, 2009	4.49
Oct 19, 2009	4.49
Oct 16, 2009	4.49
Oct 15, 2009	4.49
Oct 14, 2009	4.49
Oct 13, 2009	4.49
Oct 12, 2009	4.49
Oct 9, 2009	4.49
Oct 8, 2009	4.49
Oct 7, 2009	4.49
Oct 6, 2009	4.49
Oct 5, 2009	4.49
Oct 2, 2009	4.49
Oct 1, 2009	4.49
Sep 30, 2009	4.49
Sep 29, 2009	-388.06
Sep 28, 2009	-385.98
Sep 25, 2009	-382.28
Sep 24, 2009	-377.65
Sep 23, 2009	-400.56
Sep 22, 2009	-419.07
Sep 21, 2009	-414.90
Sep 18, 2009	-402.64
Sep 17, 2009	-406.81
Sep 16, 2009	-396.39
Sep 15, 2009	-377.42
Sep 14, 2009	-369.55
Sep 11, 2009	-378.58
Sep 10, 2009	-396.86
Sep 9, 2009	-373.48
Sep 8, 2009	-381.35
Sep 4, 2009	-339.70
Sep 3, 2009	-332.99
Sep 2, 2009	-313.32
Sep 1, 2009	-312.16
Aug 31, 2009	-336.00
Aug 28, 2009	-346.41
Aug 27, 2009	-346.18
Aug 26, 2009	-336.46
Aug 25, 2009	-340.39
Aug 24, 2009	-348.96
Aug 21, 2009	-364.69
Aug 20, 2009	-377.88
Aug 19, 2009	-364.92
Aug 18, 2009	-367.33
Aug 17, 2009	-354.05
Aug 14, 2009	-377.65
Aug 13, 2009	-386.67
Aug 12, 2009	-419.30
Aug 11, 2009	-416.99
Aug 10, 2009	-442.21
Aug 7, 2009	-420.69
Aug 6, 2009	-433.42
Aug 5, 2009	-367.93
Aug 4, 2009	-350.81
Aug 3, 2009	-347.11
Jul 31, 2009	-331.37
Jul 30, 2009	-333.22
Jul 29, 2009	-326.28
Jul 28, 2009	-339.70
Jul 27, 2009	-360.29
Jul 24, 2009	-355.20
Jul 23, 2009	-327.20
Jul 22, 2009	-317.02
Jul 21, 2009	-321.65
Jul 20, 2009	-306.84
Jul 17, 2009	-316.56
Jul 16, 2009	-305.45
Jul 15, 2009	-286.94
Jul 14, 2009	-252.46
Jul 13, 2009	-229.32
Jul 10, 2009	-222.15
Jul 9, 2009	-227.24
Jul 8, 2009	-216.60
Jul 7, 2009	-237.42
Jul 6, 2009	-250.61
Jul 2, 2009	-273.06
Jul 1, 2009	-282.08
Jun 30, 2009	-275.37
Jun 29, 2009	-719.86
Jun 26, 2009	-718.09
Jun 25, 2009	-718.09
Jun 24, 2009	-718.09
Jun 23, 2009	-676.81
Jun 22, 2009	-642.60
Jun 19, 2009	-755.84
Jun 18, 2009	-772.35
Jun 17, 2009	-768.82
Jun 16, 2009	-814.82
Jun 15, 2009	-761.74
Jun 12, 2009	-848.44
Jun 11, 2009	-913.90
Jun 10, 2009	-920.98
Jun 9, 2009	-907.41
Jun 8, 2009	-883.82
Jun 5, 2009	-912.13
Jun 4, 2009	-909.18
Jun 3, 2009	-727.53
Jun 2, 2009	-774.71
Jun 1, 2009	-791.23
May 29, 2009	-766.46
May 28, 2009	-667.37
May 27, 2009	-698.63
May 26, 2009	-636.70
May 22, 2009	-576.55
May 21, 2009	-605.45
May 20, 2009	-534.67
May 19, 2009	-511.67
May 18, 2009	-465.67
May 15, 2009	-440.90
May 14, 2009	-446.79
May 13, 2009	-430.87
May 12, 2009	-471.57
May 11, 2009	-478.64
May 8, 2009	-487.49
May 7, 2009	-508.72
May 6, 2009	-528.77
May 5, 2009	-515.80
May 4, 2009	-521.11
May 1, 2009	-390.77
Apr 30, 2009	-372.48
Apr 29, 2009	-344.76
Apr 28, 2009	-312.91
Apr 27, 2009	-313.50
Apr 24, 2009	-326.95
Apr 23, 2009	-331.79
Apr 22, 2009	-340.04
Apr 21, 2009	-322.94
Apr 20, 2009	-323.53
Apr 17, 2009	-367.17
Apr 16, 2009	-389.59
Apr 15, 2009	-394.89
Apr 14, 2009	-396.07
Apr 13, 2009	-397.84
Apr 9, 2009	-391.94
Apr 8, 2009	-371.89
Apr 7, 2009	-366.58
Apr 6, 2009	-400.20
Apr 3, 2009	-383.10
Apr 2, 2009	-380.74
Apr 1, 2009	-390.77
Mar 31, 2009	-338.86

Research Tools

Developers

Canadian Solar (CSIQ) EV to EBIT (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Canadian Solar (CSIQ) EV to EBIT (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password