Conocophillips (COP) Price (1968 - 2026)
Conocophillips (COP) Price (1968 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Woodside Energy | 669.86 Bn | 663.92 Bn | - | 23.07 |
| 2 | Canadian Natural Resources | 393.48 Bn | 393.48 Bn | 6.72 Bn | 45.31 |
| 3 | Conocophillips | 143.01 Bn | 136.64 Bn | 9.48 Bn | 116.83 |
| 4 | Eog Resources | 72.59 Bn | 68.74 Bn | - | 136.45 |
| 5 | Occidental Petroleum | 55.93 Bn | 52.75 Bn | 4.87 Bn | 56.51 |
| 6 | Diamondback Energy | 54.41 Bn | 60.57 Bn | 4.22 Bn | 192.39 |
| 7 | Vista Energy, S.A.B. de C.V | 35.45 Bn | 34.84 Bn | 472.36 Mn | 72.18 |
| 8 | Eqt | 32.44 Bn | 35.79 Bn | 2.98 Bn | 51.90 |
| 9 | Vermilion Energy | 31.35 Bn | 31.16 Bn | 370.10 Mn | 11.13 |
| 10 | Devon Energy | 27.87 Bn | 27.87 Bn | 3.61 Bn | 45.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 12, 2026 | 116.83 |
| Jun 11, 2026 | 115.39 |
| Jun 10, 2026 | 120.18 |
| Jun 9, 2026 | 116.81 |
| Jun 8, 2026 | 118.78 |
| Jun 5, 2026 | 117.14 |
| Jun 4, 2026 | 119.23 |
| Jun 3, 2026 | 119.05 |
| Jun 2, 2026 | 116.78 |
| Jun 1, 2026 | 115.43 |
| May 29, 2026 | 113.98 |
| May 28, 2026 | 114.99 |
| May 27, 2026 | 115.13 |
| May 26, 2026 | 116.60 |
| May 22, 2026 | 120.46 |
| May 21, 2026 | 120.68 |
| May 20, 2026 | 122.37 |
| May 19, 2026 | 125.15 |
| May 18, 2026 | 124.37 |
| May 15, 2026 | 122.41 |