Diamondback Energy (FANG) Price (2012 - 2026)

Diamondback Energy (FANG) Price (2012 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Woodside Energy 631.53 Bn 625.59 Bn - 21.75
2 Canadian Natural Resources 402.73 Bn 402.73 Bn 6.72 Bn 46.38
3 Conocophillips 145.39 Bn 139.02 Bn 9.48 Bn 118.78
4 Eog Resources 74.61 Bn 70.76 Bn - 140.25
5 Occidental Petroleum 57.00 Bn 53.82 Bn 4.87 Bn 57.59
6 Diamondback Energy 56.03 Bn 62.20 Bn 4.22 Bn 198.14
7 Vista Energy, S.A.B. de C.V 36.26 Bn 35.65 Bn 472.36 Mn 73.83
8 Eqt 33.02 Bn 36.36 Bn 2.98 Bn 52.81
9 Vermilion Energy 32.76 Bn 32.57 Bn 370.10 Mn 11.63
10 Devon Energy 27.78 Bn 27.78 Bn 3.61 Bn 45.09

Historic Data

Download Data
DateValue
Jun 8, 2026 198.14
Jun 5, 2026 192.62
Jun 4, 2026 202.94
Jun 3, 2026 210.59
Jun 2, 2026 202.47
Jun 1, 2026 198.87
May 29, 2026 191.48
May 28, 2026 194.14
May 27, 2026 192.84
May 26, 2026 195.12
May 22, 2026 200.71
May 21, 2026 201.36
May 20, 2026 204.46
May 19, 2026 207.74
May 18, 2026 205.71
May 15, 2026 203.56
May 14, 2026 200.34
May 13, 2026 201.10
May 12, 2026 198.15
May 11, 2026 196.15