Devon Energy (DVN) Price (1988 - 2026)
Devon Energy (DVN) Price (1988 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Woodside Energy | 630.08 Bn | 624.14 Bn | - | 21.70 |
| 2 | Canadian Natural Resources | 388.31 Bn | 388.31 Bn | 6.72 Bn | 44.72 |
| 3 | Conocophillips | 142.98 Bn | 136.61 Bn | 9.48 Bn | 116.81 |
| 4 | Eog Resources | 72.93 Bn | 69.08 Bn | - | 137.08 |
| 5 | Occidental Petroleum | 55.91 Bn | 52.73 Bn | 4.87 Bn | 56.49 |
| 6 | Diamondback Energy | 54.95 Bn | 61.11 Bn | 4.22 Bn | 194.30 |
| 7 | Vista Energy, S.A.B. de C.V | 35.18 Bn | 34.56 Bn | 472.36 Mn | 71.62 |
| 8 | Eqt | 32.94 Bn | 36.28 Bn | 2.98 Bn | 52.69 |
| 9 | Vermilion Energy | 31.24 Bn | 31.05 Bn | 370.10 Mn | 11.09 |
| 10 | Devon Energy | 27.08 Bn | 27.08 Bn | 3.61 Bn | 43.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 43.97 |
| Jun 8, 2026 | 45.09 |
| Jun 5, 2026 | 44.28 |
| Jun 4, 2026 | 45.99 |
| Jun 3, 2026 | 46.18 |
| Jun 2, 2026 | 46.36 |
| Jun 1, 2026 | 46.32 |
| May 29, 2026 | 44.49 |
| May 28, 2026 | 44.11 |
| May 27, 2026 | 44.27 |
| May 26, 2026 | 45.36 |
| May 22, 2026 | 47.22 |
| May 21, 2026 | 47.20 |
| May 20, 2026 | 48.69 |
| May 19, 2026 | 49.74 |
| May 18, 2026 | 49.67 |
| May 15, 2026 | 49.49 |
| May 14, 2026 | 47.24 |
| May 13, 2026 | 46.90 |
| May 12, 2026 | 46.77 |