Choiceone Financial Services (COFS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Choiceone Financial Services | 471.29 Mn | 377.64 Mn | - | 9.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.20 |
| May 21, 2026 | 9.28 |
| May 20, 2026 | 9.18 |
| May 19, 2026 | 8.99 |
| May 18, 2026 | 8.95 |
| May 15, 2026 | 8.78 |
| May 14, 2026 | 8.85 |
| May 13, 2026 | 8.83 |
| May 12, 2026 | 9.00 |
| May 11, 2026 | 9.02 |
| May 8, 2026 | 9.22 |
| May 7, 2026 | 9.23 |
| May 6, 2026 | 9.10 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 8.76 |
| May 1, 2026 | 8.90 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.70 |
| Apr 28, 2026 | 8.94 |
| Apr 27, 2026 | 8.73 |
| Apr 24, 2026 | 8.96 |
| Apr 23, 2026 | 8.74 |
| Apr 22, 2026 | 8.71 |
| Apr 21, 2026 | 8.74 |
| Apr 20, 2026 | 8.97 |
| Apr 17, 2026 | 9.02 |
| Apr 16, 2026 | 8.61 |
| Apr 15, 2026 | 8.69 |
| Apr 14, 2026 | 8.81 |
| Apr 13, 2026 | 8.82 |
| Apr 10, 2026 | 8.69 |
| Apr 9, 2026 | 8.79 |
| Apr 8, 2026 | 8.43 |
| Apr 7, 2026 | 8.25 |
| Apr 6, 2026 | 8.17 |
| Apr 2, 2026 | 8.13 |
| Apr 1, 2026 | 8.09 |
| Mar 31, 2026 | 7.99 |
| Mar 30, 2026 | 9.12 |
| Mar 27, 2026 | 8.87 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.02 |
| Mar 24, 2026 | 9.06 |
| Mar 23, 2026 | 9.16 |
| Mar 20, 2026 | 8.99 |
| Mar 19, 2026 | 9.02 |
| Mar 18, 2026 | 8.79 |
| Mar 17, 2026 | 9.01 |
| Mar 16, 2026 | 9.01 |
| Mar 13, 2026 | 8.88 |
| Mar 12, 2026 | 9.09 |
| Mar 11, 2026 | 9.07 |
| Mar 10, 2026 | 9.23 |
| Mar 9, 2026 | 9.19 |
| Mar 6, 2026 | 9.33 |
| Mar 5, 2026 | 9.41 |
| Mar 4, 2026 | 9.90 |
| Mar 3, 2026 | 9.91 |
| Mar 2, 2026 | 9.84 |
| Feb 27, 2026 | 9.48 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.86 |
| Feb 24, 2026 | 9.52 |
| Feb 23, 2026 | 9.62 |
| Feb 20, 2026 | 9.96 |
| Feb 19, 2026 | 9.78 |
| Feb 18, 2026 | 9.55 |
| Feb 17, 2026 | 9.53 |
| Feb 13, 2026 | 9.54 |
| Feb 12, 2026 | 9.67 |
| Feb 11, 2026 | 9.86 |
| Feb 10, 2026 | 9.89 |
| Feb 9, 2026 | 9.99 |
| Feb 6, 2026 | 10.23 |
| Feb 5, 2026 | 10.10 |
| Feb 4, 2026 | 10.28 |
| Feb 3, 2026 | 10.23 |
| Feb 2, 2026 | 9.93 |
| Jan 30, 2026 | 9.51 |
| Jan 29, 2026 | 9.89 |
| Jan 28, 2026 | 9.43 |
| Jan 27, 2026 | 9.73 |
| Jan 26, 2026 | 9.62 |
| Jan 23, 2026 | 9.58 |
| Jan 22, 2026 | 9.88 |
| Jan 21, 2026 | 9.80 |
| Jan 20, 2026 | 9.26 |
| Jan 16, 2026 | 9.44 |
| Jan 15, 2026 | 9.50 |
| Jan 14, 2026 | 9.21 |
| Jan 13, 2026 | 9.07 |
| Jan 12, 2026 | 9.14 |
| Jan 9, 2026 | 9.26 |
| Jan 8, 2026 | 9.50 |
| Jan 7, 2026 | 9.45 |
| Jan 6, 2026 | 9.84 |
| Jan 5, 2026 | 9.77 |
| Jan 2, 2026 | 9.64 |
| Dec 31, 2025 | 9.88 |
| Dec 30, 2025 | 7.09 |
| Dec 29, 2025 | 7.22 |
| Dec 26, 2025 | 7.30 |
| Dec 24, 2025 | 7.42 |
| Dec 23, 2025 | 7.47 |
| Dec 22, 2025 | 7.53 |
| Dec 19, 2025 | 7.42 |
| Dec 18, 2025 | 8.00 |
| Dec 17, 2025 | 7.87 |
| Dec 16, 2025 | 7.90 |
| Dec 15, 2025 | 7.87 |
| Dec 12, 2025 | 7.89 |
| Dec 11, 2025 | 7.91 |
| Dec 10, 2025 | 7.88 |
| Dec 9, 2025 | 7.76 |
| Dec 8, 2025 | 7.69 |
| Dec 5, 2025 | 7.67 |
| Dec 4, 2025 | 7.80 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.42 |
| Dec 1, 2025 | 7.42 |
| Nov 28, 2025 | 7.41 |
| Nov 26, 2025 | 7.46 |
| Nov 25, 2025 | 7.50 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.25 |
| Nov 20, 2025 | 6.82 |
| Nov 19, 2025 | 6.86 |
| Nov 18, 2025 | 6.81 |
| Nov 17, 2025 | 6.80 |
| Nov 14, 2025 | 7.19 |
| Nov 13, 2025 | 7.19 |
| Nov 12, 2025 | 7.08 |
| Nov 11, 2025 | 7.03 |
| Nov 10, 2025 | 7.04 |
| Nov 7, 2025 | 7.05 |
| Nov 6, 2025 | 7.07 |
| Nov 5, 2025 | 7.16 |
| Nov 4, 2025 | 6.89 |
| Nov 3, 2025 | 6.89 |
| Oct 31, 2025 | 6.81 |
| Oct 30, 2025 | 6.87 |
| Oct 29, 2025 | 6.93 |
| Oct 28, 2025 | 7.29 |
| Oct 27, 2025 | 7.39 |
| Oct 24, 2025 | 7.46 |
| Oct 23, 2025 | 6.41 |
| Oct 22, 2025 | 6.50 |
| Oct 21, 2025 | 6.46 |
| Oct 20, 2025 | 6.41 |
| Oct 17, 2025 | 6.06 |
| Oct 16, 2025 | 6.04 |
| Oct 15, 2025 | 6.53 |
| Oct 14, 2025 | 6.65 |
| Oct 13, 2025 | 6.35 |
| Oct 10, 2025 | 6.28 |
| Oct 9, 2025 | 6.58 |
| Oct 8, 2025 | 6.64 |
| Oct 7, 2025 | 6.76 |
| Oct 6, 2025 | 6.80 |
| Oct 3, 2025 | 6.74 |
| Oct 2, 2025 | 6.63 |
| Oct 1, 2025 | 6.74 |
| Sep 30, 2025 | 6.92 |
| Sep 29, 2025 | 11.28 |
| Sep 26, 2025 | 11.41 |
| Sep 25, 2025 | 11.47 |
| Sep 24, 2025 | 11.47 |
| Sep 23, 2025 | 11.53 |
| Sep 22, 2025 | 11.62 |
| Sep 19, 2025 | 11.85 |
| Sep 18, 2025 | 12.10 |
| Sep 17, 2025 | 11.78 |
| Sep 16, 2025 | 11.65 |
| Sep 15, 2025 | 11.87 |
| Sep 12, 2025 | 12.08 |
| Sep 11, 2025 | 12.17 |
| Sep 10, 2025 | 12.12 |
| Sep 9, 2025 | 12.20 |
| Sep 8, 2025 | 12.35 |
| Sep 5, 2025 | 12.38 |
| Sep 4, 2025 | 12.45 |
| Sep 3, 2025 | 12.26 |
| Sep 2, 2025 | 12.30 |
| Aug 29, 2025 | 12.46 |
| Aug 28, 2025 | 12.46 |
| Aug 27, 2025 | 12.67 |
| Aug 26, 2025 | 12.57 |
| Aug 25, 2025 | 12.23 |
| Aug 22, 2025 | 12.49 |
| Aug 21, 2025 | 11.69 |
| Aug 20, 2025 | 11.79 |
| Aug 19, 2025 | 11.78 |
| Aug 18, 2025 | 11.73 |
| Aug 15, 2025 | 11.85 |
| Aug 14, 2025 | 12.12 |
| Aug 13, 2025 | 12.21 |
| Aug 12, 2025 | 11.92 |
| Aug 11, 2025 | 11.14 |
| Aug 8, 2025 | 11.05 |
| Aug 7, 2025 | 10.79 |
| Aug 6, 2025 | 11.02 |
| Aug 5, 2025 | 10.92 |
| Aug 4, 2025 | 11.07 |
| Aug 1, 2025 | 10.97 |
| Jul 31, 2025 | 11.44 |
| Jul 30, 2025 | 11.58 |
| Jul 29, 2025 | 11.81 |
| Jul 28, 2025 | 12.01 |
| Jul 25, 2025 | 12.11 |
| Jul 24, 2025 | 11.19 |
| Jul 23, 2025 | 11.62 |
| Jul 22, 2025 | 11.50 |
| Jul 21, 2025 | 11.41 |
| Jul 18, 2025 | 11.31 |
| Jul 17, 2025 | 11.35 |
| Jul 16, 2025 | 11.14 |
| Jul 15, 2025 | 11.00 |
| Jul 14, 2025 | 11.79 |
| Jul 11, 2025 | 11.59 |
| Jul 10, 2025 | 11.96 |
| Jul 9, 2025 | 11.86 |
| Jul 8, 2025 | 11.87 |
| Jul 7, 2025 | 11.83 |
| Jul 3, 2025 | 12.01 |
| Jul 2, 2025 | 11.81 |
| Jul 1, 2025 | 11.59 |
| Jun 30, 2025 | 10.96 |
| Jun 27, 2025 | -16.77 |
| Jun 26, 2025 | -16.72 |
| Jun 25, 2025 | -16.89 |
| Jun 24, 2025 | -16.74 |
| Jun 23, 2025 | -17.04 |
| Jun 20, 2025 | -17.34 |
| Jun 18, 2025 | -17.37 |
| Jun 17, 2025 | -17.52 |
| Jun 16, 2025 | -17.31 |
| Jun 13, 2025 | -17.19 |
| Jun 12, 2025 | -16.56 |
| Jun 11, 2025 | -16.36 |
| Jun 10, 2025 | -16.35 |
| Jun 9, 2025 | -16.35 |
| Jun 6, 2025 | -16.66 |
| Jun 5, 2025 | -17.05 |
| Jun 4, 2025 | -16.95 |
| Jun 3, 2025 | -16.64 |
| Jun 2, 2025 | -16.75 |
| May 30, 2025 | -16.53 |
| May 29, 2025 | -16.55 |
| May 28, 2025 | -16.56 |
| May 27, 2025 | -16.33 |
| May 23, 2025 | -16.63 |
| May 22, 2025 | -16.52 |
| May 21, 2025 | -16.45 |
| May 20, 2025 | -16.10 |
| May 19, 2025 | -16.09 |
| May 16, 2025 | -16.15 |
| May 15, 2025 | -16.26 |
| May 14, 2025 | -16.31 |
| May 13, 2025 | -16.21 |
| May 12, 2025 | -16.29 |
| May 9, 2025 | -16.80 |
| May 8, 2025 | -16.76 |
| May 7, 2025 | -17.10 |
| May 6, 2025 | -17.06 |
| May 5, 2025 | -16.94 |
| May 2, 2025 | -16.78 |
| May 1, 2025 | -16.92 |
| Apr 30, 2025 | -17.08 |
| Apr 29, 2025 | -17.22 |
| Apr 28, 2025 | -17.46 |
| Apr 25, 2025 | -17.53 |
| Apr 24, 2025 | -17.50 |
| Apr 23, 2025 | -17.55 |
| Apr 22, 2025 | -17.75 |
| Apr 21, 2025 | -18.12 |
| Apr 17, 2025 | -18.05 |
| Apr 16, 2025 | -18.24 |
| Apr 15, 2025 | -18.17 |
| Apr 14, 2025 | -18.54 |
| Apr 11, 2025 | -18.63 |
| Apr 10, 2025 | -18.48 |
| Apr 9, 2025 | -17.98 |
| Apr 8, 2025 | -18.40 |
| Apr 7, 2025 | -18.16 |
| Apr 4, 2025 | -18.18 |
| Apr 3, 2025 | -18.20 |
| Apr 2, 2025 | -17.09 |
| Apr 1, 2025 | -17.10 |
| Mar 31, 2025 | -16.92 |
| Mar 28, 2025 | 2.77 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.86 |
| Mar 25, 2025 | 2.88 |
| Mar 24, 2025 | 2.92 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.79 |
| Mar 18, 2025 | 2.76 |
| Mar 17, 2025 | 2.76 |
| Mar 14, 2025 | 2.74 |
| Mar 13, 2025 | 2.73 |
| Mar 12, 2025 | 2.83 |
| Mar 11, 2025 | 2.82 |
| Mar 10, 2025 | 2.87 |
| Mar 7, 2025 | 3.09 |
| Mar 6, 2025 | 3.10 |
| Mar 5, 2025 | 3.14 |
| Mar 4, 2025 | 3.22 |
| Mar 3, 2025 | 3.29 |
| Feb 28, 2025 | 3.29 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.30 |
| Feb 21, 2025 | 3.31 |
| Feb 20, 2025 | 3.37 |
| Feb 19, 2025 | 3.43 |
| Feb 18, 2025 | 3.44 |
| Feb 14, 2025 | 3.42 |
| Feb 13, 2025 | 3.46 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.55 |
| Feb 10, 2025 | 3.52 |
| Feb 7, 2025 | 3.55 |
| Feb 6, 2025 | 3.60 |
| Feb 5, 2025 | 3.56 |
| Feb 4, 2025 | 3.52 |
| Feb 3, 2025 | 3.52 |
| Jan 31, 2025 | 3.59 |
| Jan 30, 2025 | 3.65 |
| Jan 29, 2025 | 3.63 |
| Jan 28, 2025 | 3.64 |
| Jan 27, 2025 | 3.70 |
| Jan 24, 2025 | 3.73 |
| Jan 23, 2025 | 3.77 |
| Jan 22, 2025 | 3.75 |
| Jan 21, 2025 | 3.88 |
| Jan 17, 2025 | 3.80 |
| Jan 16, 2025 | 3.77 |
| Jan 15, 2025 | 3.82 |
| Jan 14, 2025 | 3.67 |
| Jan 13, 2025 | 3.51 |
| Jan 10, 2025 | 3.46 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.64 |
| Jan 6, 2025 | 3.75 |
| Jan 3, 2025 | 3.87 |
| Jan 2, 2025 | 3.79 |
| Dec 31, 2024 | 3.96 |
| Dec 30, 2024 | -31.47 |
| Dec 27, 2024 | -31.62 |
| Dec 26, 2024 | -31.06 |
| Dec 24, 2024 | -31.43 |
| Dec 23, 2024 | -31.69 |
| Dec 20, 2024 | -31.30 |
| Dec 19, 2024 | -32.39 |
| Dec 18, 2024 | -32.15 |
| Dec 17, 2024 | -31.05 |
| Dec 16, 2024 | -30.83 |
| Dec 13, 2024 | -30.85 |
| Dec 12, 2024 | -30.52 |
| Dec 11, 2024 | -30.20 |
| Dec 10, 2024 | -30.31 |
| Dec 9, 2024 | -30.42 |
| Dec 6, 2024 | -30.20 |
| Dec 5, 2024 | -30.07 |
| Dec 4, 2024 | -30.48 |
| Dec 3, 2024 | -30.52 |
| Dec 2, 2024 | -30.38 |
| Nov 29, 2024 | -30.23 |
| Nov 27, 2024 | -30.37 |
| Nov 26, 2024 | -30.66 |
| Nov 25, 2024 | -30.74 |
| Nov 22, 2024 | -30.72 |
| Nov 21, 2024 | -30.89 |
| Nov 20, 2024 | -31.34 |
| Nov 19, 2024 | -31.30 |
| Nov 18, 2024 | -31.61 |
| Nov 15, 2024 | -31.53 |
| Nov 14, 2024 | -31.50 |
| Nov 13, 2024 | -31.31 |
| Nov 12, 2024 | -31.22 |
| Nov 11, 2024 | -31.29 |
| Nov 8, 2024 | -31.56 |
| Nov 7, 2024 | -31.65 |
| Nov 6, 2024 | -31.32 |
| Nov 5, 2024 | -33.25 |
| Nov 4, 2024 | -33.52 |
| Nov 1, 2024 | -33.26 |
| Oct 31, 2024 | -33.13 |
| Oct 30, 2024 | -33.12 |
| Oct 29, 2024 | -33.31 |
| Oct 28, 2024 | -33.19 |
| Oct 25, 2024 | -33.13 |
| Oct 24, 2024 | -32.67 |
| Oct 23, 2024 | -34.57 |
| Oct 22, 2024 | -34.60 |
| Oct 21, 2024 | -34.65 |
| Oct 18, 2024 | -34.03 |
| Oct 17, 2024 | -34.03 |
| Oct 16, 2024 | -34.31 |
| Oct 15, 2024 | -34.67 |
| Oct 14, 2024 | -34.94 |
| Oct 11, 2024 | -34.87 |
| Oct 10, 2024 | -35.83 |
| Oct 9, 2024 | -35.79 |
| Oct 8, 2024 | -35.80 |
| Oct 7, 2024 | -35.85 |
| Oct 4, 2024 | -35.65 |
| Oct 3, 2024 | -35.48 |
| Oct 2, 2024 | -35.28 |
| Oct 1, 2024 | -35.25 |
| Sep 30, 2024 | -34.66 |
| Sep 27, 2024 | -8.17 |
| Sep 26, 2024 | -8.16 |
| Sep 25, 2024 | -8.19 |
| Sep 24, 2024 | -8.14 |
| Sep 23, 2024 | -8.04 |
| Sep 20, 2024 | -8.02 |
| Sep 19, 2024 | -7.99 |
| Sep 18, 2024 | -8.13 |
| Sep 17, 2024 | -8.13 |
| Sep 16, 2024 | -8.24 |
| Sep 13, 2024 | -8.26 |
| Sep 12, 2024 | -8.26 |
| Sep 11, 2024 | -8.25 |
| Sep 10, 2024 | -8.23 |
| Sep 9, 2024 | -8.20 |
| Sep 6, 2024 | -8.23 |
| Sep 5, 2024 | -8.16 |
| Sep 4, 2024 | -8.16 |
| Sep 3, 2024 | -8.09 |
| Aug 30, 2024 | -8.10 |
| Aug 29, 2024 | -8.19 |
| Aug 28, 2024 | -8.31 |
| Aug 27, 2024 | -8.26 |
| Aug 26, 2024 | -8.26 |
| Aug 23, 2024 | -8.36 |
| Aug 22, 2024 | -8.57 |
| Aug 21, 2024 | -8.59 |
| Aug 20, 2024 | -8.59 |
| Aug 19, 2024 | -8.60 |
| Aug 16, 2024 | -8.63 |
| Aug 15, 2024 | -8.64 |
| Aug 14, 2024 | -8.73 |
| Aug 13, 2024 | -8.72 |
| Aug 12, 2024 | -8.76 |
| Aug 9, 2024 | -8.73 |
| Aug 8, 2024 | -8.72 |
| Aug 7, 2024 | -8.76 |
| Aug 6, 2024 | -8.77 |
| Aug 5, 2024 | -8.79 |
| Aug 2, 2024 | -8.68 |
| Aug 1, 2024 | -8.63 |
| Jul 31, 2024 | -8.62 |
| Jul 30, 2024 | -8.65 |
| Jul 29, 2024 | -8.67 |
| Jul 26, 2024 | -8.70 |
| Jul 25, 2024 | -8.90 |
| Jul 24, 2024 | -8.30 |
| Jul 23, 2024 | -8.16 |
| Jul 22, 2024 | -8.60 |
| Jul 19, 2024 | -8.63 |
| Jul 18, 2024 | -8.61 |
| Jul 17, 2024 | -8.50 |
| Jul 16, 2024 | -8.05 |
| Jul 15, 2024 | -8.39 |
| Jul 12, 2024 | -8.77 |
| Jul 11, 2024 | -8.45 |
| Jul 10, 2024 | -8.76 |
| Jul 9, 2024 | -8.85 |
| Jul 8, 2024 | -8.89 |
| Jul 5, 2024 | -8.97 |
| Jul 3, 2024 | -8.45 |
| Jul 2, 2024 | -8.45 |
| Jul 1, 2024 | -8.57 |
| Jun 28, 2024 | -9.64 |
| Jun 27, 2024 | -9.84 |
| Jun 26, 2024 | -9.95 |
| Jun 25, 2024 | -9.95 |
| Jun 24, 2024 | -9.86 |
| Jun 21, 2024 | -9.99 |
| Jun 20, 2024 | -9.99 |
| Jun 18, 2024 | -10.02 |
| Jun 17, 2024 | -10.02 |
| Jun 14, 2024 | -10.06 |
| Jun 13, 2024 | -9.99 |
| Jun 12, 2024 | -10.00 |
| Jun 11, 2024 | -9.97 |
| Jun 10, 2024 | -9.99 |
| Jun 7, 2024 | -10.05 |
| Jun 6, 2024 | -10.08 |
| Jun 5, 2024 | -10.06 |
| Jun 4, 2024 | -10.20 |
| Jun 3, 2024 | -10.11 |
| May 31, 2024 | -10.21 |
| May 30, 2024 | -10.04 |
| May 29, 2024 | -10.12 |
| May 28, 2024 | -10.06 |
| May 24, 2024 | -10.09 |
| May 23, 2024 | -10.20 |
| May 22, 2024 | -9.85 |
| May 21, 2024 | -9.79 |
| May 20, 2024 | -9.79 |
| May 17, 2024 | -9.71 |
| May 16, 2024 | -9.83 |
| May 15, 2024 | -9.93 |
| May 14, 2024 | -10.09 |
| May 13, 2024 | -10.12 |
| May 10, 2024 | -10.11 |
| May 9, 2024 | -10.18 |
| May 8, 2024 | -10.15 |
| May 7, 2024 | -10.14 |
| May 6, 2024 | -10.06 |
| May 3, 2024 | -10.06 |
| May 2, 2024 | -10.10 |
| May 1, 2024 | -10.05 |
| Apr 30, 2024 | -10.19 |
| Apr 29, 2024 | -10.16 |
| Apr 26, 2024 | -10.25 |
| Apr 25, 2024 | -10.34 |
| Apr 24, 2024 | -10.30 |
| Apr 23, 2024 | -10.14 |
| Apr 22, 2024 | -10.29 |
| Apr 19, 2024 | -10.29 |
| Apr 18, 2024 | -10.50 |
| Apr 17, 2024 | -10.38 |
| Apr 16, 2024 | -10.40 |
| Apr 15, 2024 | -10.49 |
| Apr 12, 2024 | -10.57 |
| Apr 11, 2024 | -10.48 |
| Apr 10, 2024 | -10.52 |
| Apr 9, 2024 | -10.11 |
| Apr 8, 2024 | -10.13 |
| Apr 5, 2024 | -10.13 |
| Apr 4, 2024 | -9.98 |
| Apr 3, 2024 | -9.98 |
| Apr 2, 2024 | -9.96 |
| Apr 1, 2024 | -9.91 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 2.95 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.77 |
| Mar 22, 2024 | 2.77 |
| Mar 21, 2024 | 2.85 |
| Mar 20, 2024 | 2.92 |
| Mar 19, 2024 | 2.83 |
| Mar 18, 2024 | 2.80 |
| Mar 15, 2024 | 2.97 |
| Mar 14, 2024 | 2.90 |
| Mar 13, 2024 | 2.95 |
| Mar 12, 2024 | 2.91 |
| Mar 11, 2024 | 2.98 |
| Mar 8, 2024 | 2.92 |
| Mar 7, 2024 | 2.93 |
| Mar 6, 2024 | 2.89 |
| Mar 5, 2024 | 3.12 |
| Mar 4, 2024 | 2.92 |
| Mar 1, 2024 | 2.90 |
| Feb 29, 2024 | 2.97 |
| Feb 28, 2024 | 2.89 |
| Feb 27, 2024 | 2.89 |
| Feb 26, 2024 | 2.89 |
| Feb 23, 2024 | 2.89 |
| Feb 22, 2024 | 2.93 |
| Feb 21, 2024 | 2.90 |
| Feb 20, 2024 | 2.89 |
| Feb 16, 2024 | 2.97 |
| Feb 15, 2024 | 3.11 |
| Feb 14, 2024 | 2.97 |
| Feb 13, 2024 | 2.89 |
| Feb 12, 2024 | 3.07 |
| Feb 9, 2024 | 2.94 |
| Feb 8, 2024 | 2.79 |
| Feb 7, 2024 | 2.84 |
| Feb 6, 2024 | 2.97 |
| Feb 5, 2024 | 3.09 |
| Feb 2, 2024 | 2.97 |
| Feb 1, 2024 | 2.94 |
| Jan 31, 2024 | 2.98 |
| Jan 30, 2024 | 3.21 |
| Jan 29, 2024 | 3.22 |
| Jan 26, 2024 | 3.47 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.34 |
| Jan 23, 2024 | 3.31 |
| Jan 22, 2024 | 3.21 |
| Jan 19, 2024 | 3.01 |
| Jan 18, 2024 | 2.96 |
| Jan 17, 2024 | 2.96 |
| Jan 16, 2024 | 3.05 |
| Jan 12, 2024 | 3.02 |
| Jan 11, 2024 | 2.98 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 3.09 |
| Jan 8, 2024 | 3.18 |
| Jan 5, 2024 | 3.23 |
| Jan 4, 2024 | 3.32 |
| Jan 3, 2024 | 3.36 |
| Jan 2, 2024 | 3.58 |
| Dec 29, 2023 | -7.28 |
| Dec 28, 2023 | -7.10 |
| Dec 27, 2023 | -7.04 |
| Dec 26, 2023 | -7.01 |
| Dec 22, 2023 | -7.10 |
| Dec 21, 2023 | -7.12 |
| Dec 20, 2023 | -7.16 |
| Dec 19, 2023 | -7.14 |
| Dec 18, 2023 | -7.17 |
| Dec 15, 2023 | -7.09 |
| Dec 14, 2023 | -7.30 |
| Dec 13, 2023 | -7.21 |
| Dec 12, 2023 | -7.51 |
| Dec 11, 2023 | -7.49 |
| Dec 8, 2023 | -7.44 |
| Dec 7, 2023 | -7.42 |
| Dec 6, 2023 | -7.51 |
| Dec 5, 2023 | -7.57 |
| Dec 4, 2023 | -7.56 |
| Dec 1, 2023 | -7.67 |
| Nov 30, 2023 | -7.75 |
| Nov 29, 2023 | -7.71 |
| Nov 28, 2023 | -7.78 |
| Nov 27, 2023 | -7.79 |
| Nov 24, 2023 | -7.73 |
| Nov 22, 2023 | -7.72 |
| Nov 21, 2023 | -7.72 |
| Nov 20, 2023 | -7.72 |
| Nov 17, 2023 | -7.71 |
| Nov 16, 2023 | -7.84 |
| Nov 15, 2023 | -7.81 |
| Nov 14, 2023 | -7.77 |
| Nov 13, 2023 | -8.03 |
| Nov 10, 2023 | -8.03 |
| Nov 9, 2023 | -8.06 |
| Nov 8, 2023 | -8.07 |
| Nov 7, 2023 | -8.02 |
| Nov 6, 2023 | -8.07 |
| Nov 3, 2023 | -8.07 |
| Nov 2, 2023 | -8.21 |
| Nov 1, 2023 | -8.42 |
| Oct 31, 2023 | -8.41 |
| Oct 30, 2023 | -8.39 |
| Oct 27, 2023 | -8.41 |
| Oct 26, 2023 | -8.36 |
| Oct 25, 2023 | -8.46 |
| Oct 24, 2023 | -8.56 |
| Oct 23, 2023 | -8.63 |
| Oct 20, 2023 | -8.68 |
| Oct 19, 2023 | -8.64 |
| Oct 18, 2023 | -8.63 |
| Oct 17, 2023 | -8.60 |
| Oct 16, 2023 | -8.61 |
| Oct 13, 2023 | -8.65 |
| Oct 12, 2023 | -8.69 |
| Oct 11, 2023 | -8.58 |
| Oct 10, 2023 | -8.47 |
| Oct 9, 2023 | -8.55 |
| Oct 6, 2023 | -8.49 |
| Oct 5, 2023 | -8.47 |
| Oct 4, 2023 | -8.46 |
| Oct 3, 2023 | -8.41 |
| Oct 2, 2023 | -8.40 |
| Sep 29, 2023 | 1.33 |
| Sep 28, 2023 | 1.44 |
| Sep 27, 2023 | 1.55 |
| Sep 26, 2023 | 1.71 |
| Sep 25, 2023 | 1.78 |
| Sep 22, 2023 | 1.83 |
| Sep 21, 2023 | 1.96 |
| Sep 20, 2023 | 1.99 |
| Sep 19, 2023 | 1.91 |
| Sep 18, 2023 | 1.85 |
| Sep 15, 2023 | 1.93 |
| Sep 14, 2023 | 1.84 |
| Sep 13, 2023 | 1.80 |
| Sep 12, 2023 | 1.90 |
| Sep 11, 2023 | 1.91 |
| Sep 8, 2023 | 1.84 |
| Sep 7, 2023 | 1.92 |
| Sep 6, 2023 | 1.83 |
| Sep 5, 2023 | 2.06 |
| Sep 1, 2023 | 2.08 |
| Aug 31, 2023 | 2.03 |
| Aug 30, 2023 | 2.22 |
| Aug 29, 2023 | 2.19 |
| Aug 28, 2023 | 1.95 |
| Aug 25, 2023 | 1.90 |
| Aug 24, 2023 | 1.89 |
| Aug 23, 2023 | 1.90 |
| Aug 22, 2023 | 1.91 |
| Aug 21, 2023 | 2.04 |
| Aug 18, 2023 | 2.07 |
| Aug 17, 2023 | 2.03 |
| Aug 16, 2023 | 2.07 |
| Aug 15, 2023 | 2.07 |
| Aug 14, 2023 | 2.11 |
| Aug 11, 2023 | 2.21 |
| Aug 10, 2023 | 2.19 |
| Aug 9, 2023 | 2.14 |
| Aug 8, 2023 | 2.15 |
| Aug 7, 2023 | 2.12 |
| Aug 4, 2023 | 2.13 |
| Aug 3, 2023 | 2.16 |
| Aug 2, 2023 | 2.07 |
| Aug 1, 2023 | 2.02 |
| Jul 31, 2023 | 2.06 |
| Jul 28, 2023 | 2.02 |
| Jul 27, 2023 | 1.98 |
| Jul 26, 2023 | 1.95 |
| Jul 25, 2023 | 1.94 |
| Jul 24, 2023 | 1.93 |
| Jul 21, 2023 | 1.93 |
| Jul 20, 2023 | 1.85 |
| Jul 19, 2023 | 1.72 |
| Jul 18, 2023 | 1.70 |
| Jul 17, 2023 | 1.66 |
| Jul 14, 2023 | 1.65 |
| Jul 13, 2023 | 1.68 |
| Jul 12, 2023 | 1.69 |
| Jul 11, 2023 | 1.74 |
| Jul 10, 2023 | 1.76 |
| Jul 7, 2023 | 1.73 |
| Jul 6, 2023 | 1.74 |
| Jul 5, 2023 | 1.77 |
| Jul 3, 2023 | 1.86 |
| Jun 30, 2023 | 1.86 |
| Jun 29, 2023 | -9.81 |
| Jun 28, 2023 | -9.81 |
| Jun 27, 2023 | -9.84 |
| Jun 26, 2023 | -9.77 |
| Jun 23, 2023 | -9.79 |
| Jun 22, 2023 | -9.71 |
| Jun 21, 2023 | -9.69 |
| Jun 20, 2023 | -9.64 |
| Jun 16, 2023 | -9.65 |
| Jun 15, 2023 | -9.65 |
| Jun 14, 2023 | -9.67 |
| Jun 13, 2023 | -9.65 |
| Jun 12, 2023 | -9.69 |
| Jun 9, 2023 | -9.73 |
| Jun 8, 2023 | -9.74 |
| Jun 7, 2023 | -9.93 |
| Jun 6, 2023 | -10.06 |
| Jun 5, 2023 | -10.12 |
| Jun 2, 2023 | -10.11 |
| Jun 1, 2023 | -10.15 |
| May 31, 2023 | -10.16 |
| May 30, 2023 | -10.18 |
| May 26, 2023 | -10.15 |
| May 25, 2023 | -10.19 |
| May 24, 2023 | -10.16 |
| May 23, 2023 | -10.17 |
| May 22, 2023 | -10.17 |
| May 19, 2023 | -10.15 |
| May 18, 2023 | -10.13 |
| May 17, 2023 | -10.11 |
| May 16, 2023 | -10.12 |
| May 15, 2023 | -10.15 |
| May 12, 2023 | -10.12 |
| May 11, 2023 | -10.10 |
| May 10, 2023 | -10.10 |
| May 9, 2023 | -10.11 |
| May 8, 2023 | -10.05 |
| May 5, 2023 | -10.05 |
| May 4, 2023 | -10.06 |
| May 3, 2023 | -10.06 |
| May 2, 2023 | -9.90 |
| May 1, 2023 | -9.67 |
| Apr 28, 2023 | -9.66 |
| Apr 27, 2023 | -9.62 |
| Apr 26, 2023 | -9.66 |
| Apr 25, 2023 | -9.58 |
| Apr 24, 2023 | -9.54 |
| Apr 21, 2023 | -9.52 |
| Apr 20, 2023 | -9.49 |
| Apr 19, 2023 | -9.52 |
| Apr 18, 2023 | -9.50 |
| Apr 17, 2023 | -9.45 |
| Apr 14, 2023 | -9.45 |
| Apr 13, 2023 | -9.43 |
| Apr 12, 2023 | -9.44 |
| Apr 11, 2023 | -9.45 |
| Apr 10, 2023 | -9.40 |
| Apr 6, 2023 | -9.49 |
| Apr 5, 2023 | -9.52 |
| Apr 4, 2023 | -9.48 |
| Apr 3, 2023 | -9.43 |
| Mar 31, 2023 | -9.51 |
| Mar 30, 2023 | 3.10 |
| Mar 29, 2023 | 3.13 |
| Mar 28, 2023 | 3.16 |
| Mar 27, 2023 | 3.19 |
| Mar 24, 2023 | 3.19 |
| Mar 23, 2023 | 3.21 |
| Mar 22, 2023 | 3.17 |
| Mar 21, 2023 | 3.28 |
| Mar 20, 2023 | 3.27 |
| Mar 17, 2023 | 3.28 |
| Mar 16, 2023 | 3.34 |
| Mar 15, 2023 | 3.24 |
| Mar 14, 2023 | 3.27 |
| Mar 13, 2023 | 3.38 |
| Mar 10, 2023 | 3.52 |
| Mar 9, 2023 | 3.56 |
| Mar 8, 2023 | 3.61 |
| Mar 7, 2023 | 3.61 |
| Mar 6, 2023 | 3.62 |
| Mar 3, 2023 | 3.67 |
| Mar 2, 2023 | 3.66 |
| Mar 1, 2023 | 3.68 |
| Feb 28, 2023 | 3.63 |
| Feb 27, 2023 | 3.60 |
| Feb 24, 2023 | 3.61 |
| Feb 23, 2023 | 3.60 |
| Feb 22, 2023 | 3.61 |
| Feb 21, 2023 | 3.61 |
| Feb 17, 2023 | 3.61 |
| Feb 16, 2023 | 3.60 |
| Feb 15, 2023 | 3.60 |
| Feb 14, 2023 | 3.65 |
| Feb 13, 2023 | 3.62 |
| Feb 10, 2023 | 3.59 |
| Feb 9, 2023 | 3.56 |
| Feb 8, 2023 | 3.60 |
| Feb 7, 2023 | 3.62 |
| Feb 6, 2023 | 3.61 |
| Feb 3, 2023 | 3.65 |
| Feb 2, 2023 | 3.70 |
| Feb 1, 2023 | 3.63 |
| Jan 31, 2023 | 3.70 |
| Jan 30, 2023 | 3.62 |
| Jan 27, 2023 | 3.61 |
| Jan 26, 2023 | 3.61 |
| Jan 25, 2023 | 3.60 |
| Jan 24, 2023 | 3.51 |
| Jan 23, 2023 | 3.51 |
| Jan 20, 2023 | 3.51 |
| Jan 19, 2023 | 3.50 |
| Jan 18, 2023 | 3.55 |
| Jan 17, 2023 | 3.56 |
| Jan 13, 2023 | 3.58 |
| Jan 12, 2023 | 3.56 |
| Jan 11, 2023 | 3.56 |
| Jan 10, 2023 | 3.58 |
| Jan 9, 2023 | 3.62 |
| Jan 6, 2023 | 3.51 |
| Jan 5, 2023 | 3.54 |
| Jan 4, 2023 | 3.56 |
| Jan 3, 2023 | 3.56 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.72 |
| Dec 28, 2022 | 3.69 |
| Dec 27, 2022 | 3.62 |
| Dec 23, 2022 | 3.60 |
| Dec 22, 2022 | 3.53 |
| Dec 21, 2022 | 3.48 |
| Dec 20, 2022 | 3.33 |
| Dec 19, 2022 | 3.24 |
| Dec 16, 2022 | 3.15 |
| Dec 15, 2022 | 3.19 |
| Dec 14, 2022 | 3.17 |
| Dec 13, 2022 | 3.24 |
| Dec 12, 2022 | 3.29 |
| Dec 9, 2022 | 3.21 |
| Dec 8, 2022 | 3.06 |
| Dec 7, 2022 | 3.05 |
| Dec 6, 2022 | 3.03 |
| Dec 5, 2022 | 3.02 |
| Dec 2, 2022 | 3.03 |
| Dec 1, 2022 | 2.92 |
| Nov 30, 2022 | 2.76 |
| Nov 29, 2022 | 2.65 |
| Nov 28, 2022 | 2.54 |
| Nov 25, 2022 | 2.61 |
| Nov 23, 2022 | 2.64 |
| Nov 22, 2022 | 2.71 |
| Nov 21, 2022 | 2.73 |
| Nov 18, 2022 | 2.76 |
| Nov 17, 2022 | 2.78 |
| Nov 16, 2022 | 2.79 |
| Nov 15, 2022 | 2.73 |
| Nov 14, 2022 | 2.71 |
| Nov 11, 2022 | 2.71 |
| Nov 10, 2022 | 2.76 |
| Nov 9, 2022 | 2.73 |
| Nov 8, 2022 | 2.73 |
| Nov 7, 2022 | 2.76 |
| Nov 4, 2022 | 2.77 |
| Nov 3, 2022 | 2.71 |
| Nov 2, 2022 | 2.69 |
| Nov 1, 2022 | 2.64 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.77 |
| Oct 27, 2022 | 2.86 |
| Oct 26, 2022 | 2.78 |
| Oct 25, 2022 | 2.64 |
| Oct 21, 2022 | 2.68 |
| Oct 20, 2022 | 2.66 |
| Oct 19, 2022 | 2.64 |
| Oct 18, 2022 | 2.72 |
| Oct 17, 2022 | 2.56 |
| Oct 14, 2022 | 2.54 |
| Oct 13, 2022 | 2.57 |
| Oct 12, 2022 | 2.57 |
| Oct 11, 2022 | 2.67 |
| Oct 7, 2022 | 2.63 |
| Oct 6, 2022 | 2.67 |
| Oct 5, 2022 | 2.60 |
| Oct 4, 2022 | 2.73 |
| Oct 3, 2022 | 2.65 |
| Sep 30, 2022 | 2.58 |
| Sep 29, 2022 | 2.66 |
| Sep 28, 2022 | 2.66 |
| Sep 27, 2022 | 2.66 |
| Sep 26, 2022 | 2.69 |
| Sep 23, 2022 | 2.69 |
| Sep 22, 2022 | 2.79 |
| Sep 21, 2022 | 2.62 |
| Sep 20, 2022 | 2.64 |
| Sep 19, 2022 | 2.63 |
| Sep 16, 2022 | 2.63 |
| Sep 15, 2022 | 2.61 |
| Sep 14, 2022 | 2.58 |
| Sep 13, 2022 | 2.66 |
| Sep 12, 2022 | 2.72 |
| Sep 9, 2022 | 2.75 |
| Sep 8, 2022 | 2.73 |
| Sep 7, 2022 | 2.75 |
| Sep 6, 2022 | 2.74 |
| Sep 2, 2022 | 2.62 |
| Sep 1, 2022 | 2.69 |
| Aug 31, 2022 | 2.66 |
| Aug 30, 2022 | 2.63 |
| Aug 29, 2022 | 2.63 |
| Aug 26, 2022 | 2.68 |
| Aug 25, 2022 | 2.73 |
| Aug 24, 2022 | 2.71 |
| Aug 23, 2022 | 2.77 |
| Aug 22, 2022 | 2.77 |
| Aug 19, 2022 | 2.73 |
| Aug 18, 2022 | 2.54 |
| Aug 17, 2022 | 2.60 |
| Aug 16, 2022 | 2.65 |
| Aug 15, 2022 | 2.64 |
| Aug 12, 2022 | 2.70 |
| Aug 11, 2022 | 2.69 |
| Aug 10, 2022 | 2.58 |
| Aug 9, 2022 | 2.58 |
| Aug 5, 2022 | 2.56 |
| Aug 4, 2022 | 2.63 |
| Aug 3, 2022 | 2.56 |
| Aug 2, 2022 | 2.56 |
| Aug 1, 2022 | 2.58 |
| Jul 29, 2022 | 2.54 |
| Jul 28, 2022 | 2.51 |
| Jul 27, 2022 | 2.46 |
| Jul 26, 2022 | 2.44 |
| Jul 25, 2022 | 2.45 |
| Jul 22, 2022 | 2.44 |
| Jul 21, 2022 | 2.37 |
| Jul 20, 2022 | 2.31 |
| Jul 19, 2022 | 2.31 |
| Jul 18, 2022 | 2.35 |
| Jul 15, 2022 | 2.30 |
| Jul 14, 2022 | 2.31 |
| Jul 13, 2022 | 2.36 |
| Jul 12, 2022 | 2.46 |
| Jul 11, 2022 | 2.44 |
| Jul 8, 2022 | 2.48 |
| Jul 7, 2022 | 2.35 |
| Jul 6, 2022 | 2.33 |
| Jul 5, 2022 | 2.34 |
| Jul 1, 2022 | 2.51 |
| Jun 30, 2022 | 2.39 |
| Jun 29, 2022 | 1.30 |
| Jun 28, 2022 | 1.31 |
| Jun 27, 2022 | 1.31 |
| Jun 24, 2022 | 1.26 |
| Jun 23, 2022 | 1.27 |
| Jun 22, 2022 | 1.34 |
| Jun 21, 2022 | 1.40 |
| Jun 17, 2022 | 1.32 |
| Jun 16, 2022 | 1.31 |
| Jun 15, 2022 | 1.33 |
| Jun 14, 2022 | 1.36 |
| Jun 13, 2022 | 1.40 |
| Jun 10, 2022 | 1.66 |
| Jun 9, 2022 | 1.68 |
| Jun 8, 2022 | 1.68 |
| Jun 7, 2022 | 1.68 |
| Jun 6, 2022 | 1.69 |
| Jun 3, 2022 | 1.72 |
| Jun 2, 2022 | 1.73 |
| Jun 1, 2022 | 1.67 |
| May 31, 2022 | 1.67 |
| May 27, 2022 | 1.67 |
| May 26, 2022 | 1.55 |
| May 25, 2022 | 1.51 |
| May 24, 2022 | 1.76 |
| May 23, 2022 | 1.82 |
| May 20, 2022 | 1.62 |
| May 19, 2022 | 1.62 |
| May 18, 2022 | 1.44 |
| May 17, 2022 | 1.65 |
| May 16, 2022 | 1.54 |
| May 13, 2022 | 1.82 |
| May 12, 2022 | 1.82 |
| May 11, 2022 | 1.87 |
| May 10, 2022 | 1.90 |
| May 9, 2022 | 2.04 |
| May 6, 2022 | 2.19 |
| May 5, 2022 | 2.17 |
| May 4, 2022 | 2.21 |
| May 3, 2022 | 2.21 |
| May 2, 2022 | 2.23 |
| Apr 29, 2022 | 2.32 |
| Apr 28, 2022 | 2.42 |
| Apr 27, 2022 | 2.23 |
| Apr 26, 2022 | 2.09 |
| Apr 25, 2022 | 2.17 |
| Apr 22, 2022 | 2.26 |
| Apr 21, 2022 | 2.26 |
| Apr 20, 2022 | 2.19 |
| Apr 19, 2022 | 2.20 |
| Apr 18, 2022 | 2.21 |
| Apr 14, 2022 | 2.23 |
| Apr 13, 2022 | 2.18 |
| Apr 12, 2022 | 2.24 |
| Apr 11, 2022 | 2.31 |
| Apr 8, 2022 | 2.28 |
| Apr 7, 2022 | 2.31 |
| Apr 6, 2022 | 2.25 |
| Apr 5, 2022 | 2.28 |
| Apr 4, 2022 | 2.29 |
| Apr 1, 2022 | 2.28 |
| Mar 31, 2022 | 2.34 |
| Mar 30, 2022 | 4.21 |
| Mar 29, 2022 | 4.13 |
| Mar 28, 2022 | 4.16 |
| Mar 25, 2022 | 4.15 |
| Mar 24, 2022 | 4.16 |
| Mar 23, 2022 | 4.16 |
| Mar 22, 2022 | 4.24 |
| Mar 21, 2022 | 4.23 |
| Mar 18, 2022 | 4.25 |
| Mar 17, 2022 | 4.25 |
| Mar 16, 2022 | 4.22 |
| Mar 15, 2022 | 4.22 |
| Mar 14, 2022 | 4.29 |
| Mar 11, 2022 | 4.28 |
| Mar 10, 2022 | 4.28 |
| Mar 9, 2022 | 4.28 |
| Mar 8, 2022 | 4.27 |
| Mar 7, 2022 | 4.21 |
| Mar 4, 2022 | 4.30 |
| Mar 3, 2022 | 4.36 |
| Mar 1, 2022 | 4.34 |
| Feb 28, 2022 | 4.28 |
| Feb 25, 2022 | 4.27 |
| Feb 24, 2022 | 4.21 |
| Feb 23, 2022 | 4.32 |
| Feb 22, 2022 | 4.33 |
| Feb 18, 2022 | 4.26 |
| Feb 17, 2022 | 4.39 |
| Feb 16, 2022 | 4.37 |
| Feb 15, 2022 | 4.46 |
| Feb 14, 2022 | 4.39 |
| Feb 11, 2022 | 4.36 |
| Feb 10, 2022 | 4.43 |
| Feb 9, 2022 | 4.41 |
| Feb 8, 2022 | 4.36 |
| Feb 7, 2022 | 4.36 |
| Feb 4, 2022 | 4.39 |
| Feb 3, 2022 | 4.35 |
| Feb 2, 2022 | 4.34 |
| Feb 1, 2022 | 4.43 |
| Jan 31, 2022 | 4.38 |
| Jan 28, 2022 | 4.43 |
| Jan 27, 2022 | 4.39 |
| Jan 26, 2022 | 4.39 |
| Jan 25, 2022 | 4.42 |
| Jan 24, 2022 | 4.35 |
| Jan 21, 2022 | 4.42 |
| Jan 20, 2022 | 4.43 |
| Jan 19, 2022 | 4.43 |
| Jan 18, 2022 | 4.47 |
| Jan 14, 2022 | 4.51 |
| Jan 13, 2022 | 4.57 |
| Jan 12, 2022 | 4.47 |
| Jan 11, 2022 | 4.58 |
| Jan 10, 2022 | 4.76 |
| Jan 7, 2022 | 4.40 |
| Jan 6, 2022 | 4.46 |
| Jan 5, 2022 | 4.46 |
| Jan 4, 2022 | 4.35 |
| Jan 3, 2022 | 4.33 |
| Dec 31, 2021 | 4.49 |
| Dec 30, 2021 | 2.22 |
| Dec 29, 2021 | 2.24 |
| Dec 28, 2021 | 2.19 |
| Dec 27, 2021 | 2.21 |
| Dec 23, 2021 | 2.20 |
| Dec 22, 2021 | 2.18 |
| Dec 21, 2021 | 2.16 |
| Dec 20, 2021 | 2.20 |
| Dec 17, 2021 | 2.14 |
| Dec 16, 2021 | 2.11 |
| Dec 15, 2021 | 2.09 |
| Dec 14, 2021 | 2.11 |
| Dec 13, 2021 | 2.15 |
| Dec 10, 2021 | 2.18 |
| Dec 9, 2021 | 2.14 |
| Dec 8, 2021 | 2.18 |
| Dec 7, 2021 | 2.11 |
| Dec 6, 2021 | 2.17 |
| Dec 3, 2021 | 2.16 |
| Dec 2, 2021 | 2.14 |
| Dec 1, 2021 | 2.10 |
| Nov 30, 2021 | 2.15 |
| Nov 29, 2021 | 2.17 |
| Nov 26, 2021 | 2.20 |
| Nov 24, 2021 | 2.24 |
| Nov 23, 2021 | 2.22 |
| Nov 22, 2021 | 2.21 |
| Nov 19, 2021 | 2.21 |
| Nov 18, 2021 | 2.26 |
| Nov 17, 2021 | 2.18 |
| Nov 16, 2021 | 2.20 |
| Nov 15, 2021 | 2.20 |
| Nov 12, 2021 | 2.23 |
| Nov 10, 2021 | 2.18 |
| Nov 9, 2021 | 2.20 |
| Nov 5, 2021 | 2.23 |
| Nov 4, 2021 | 2.22 |
| Nov 3, 2021 | 2.26 |
| Nov 2, 2021 | 2.25 |
| Nov 1, 2021 | 2.16 |
| Oct 29, 2021 | 2.13 |
| Oct 28, 2021 | 2.11 |
| Oct 27, 2021 | 2.14 |
| Oct 26, 2021 | 2.19 |
| Oct 25, 2021 | 2.13 |
| Oct 22, 2021 | 2.11 |
| Oct 21, 2021 | 2.13 |
| Oct 20, 2021 | 2.15 |
| Oct 19, 2021 | 2.15 |
| Oct 18, 2021 | 2.10 |
| Oct 15, 2021 | 2.09 |
| Oct 14, 2021 | 2.07 |
| Oct 13, 2021 | 2.03 |
| Oct 12, 2021 | 2.03 |
| Oct 11, 2021 | 2.03 |
| Oct 8, 2021 | 2.03 |
| Oct 7, 2021 | 2.03 |
| Oct 6, 2021 | 2.01 |
| Oct 5, 2021 | 2.03 |
| Oct 4, 2021 | 2.02 |
| Oct 1, 2021 | 2.03 |
| Sep 30, 2021 | 2.07 |
| Sep 29, 2021 | 2.86 |
| Sep 28, 2021 | 2.94 |
| Sep 27, 2021 | 2.92 |
| Sep 24, 2021 | 2.91 |
| Sep 23, 2021 | 2.91 |
| Sep 22, 2021 | 2.92 |
| Sep 21, 2021 | 3.00 |
| Sep 20, 2021 | 2.87 |
| Sep 17, 2021 | 3.08 |
| Sep 16, 2021 | 3.00 |
| Sep 15, 2021 | 3.02 |
| Sep 14, 2021 | 2.83 |
| Sep 13, 2021 | 2.96 |
| Sep 10, 2021 | 2.97 |
| Sep 9, 2021 | 2.94 |
| Sep 8, 2021 | 2.99 |
| Sep 7, 2021 | 2.95 |
| Sep 3, 2021 | 2.85 |
| Sep 2, 2021 | 2.84 |
| Sep 1, 2021 | 2.85 |
| Aug 31, 2021 | 2.81 |
| Aug 30, 2021 | 2.77 |
| Aug 27, 2021 | 2.70 |
| Aug 26, 2021 | 2.77 |
| Aug 25, 2021 | 2.68 |
| Aug 24, 2021 | 2.63 |
| Aug 23, 2021 | 2.77 |
| Aug 20, 2021 | 2.73 |
| Aug 19, 2021 | 2.70 |
| Aug 18, 2021 | 2.67 |
| Aug 17, 2021 | 2.75 |
| Aug 16, 2021 | 2.71 |
| Aug 13, 2021 | 2.73 |
| Aug 12, 2021 | 2.68 |
| Aug 11, 2021 | 2.68 |
| Aug 10, 2021 | 2.69 |
| Aug 9, 2021 | 2.70 |
| Aug 6, 2021 | 2.80 |
| Aug 5, 2021 | 2.79 |
| Aug 4, 2021 | 2.77 |
| Aug 3, 2021 | 2.83 |
| Aug 2, 2021 | 2.85 |
| Jul 30, 2021 | 2.64 |
| Jul 29, 2021 | 2.66 |
| Jul 28, 2021 | 2.67 |
| Jul 27, 2021 | 2.68 |
| Jul 26, 2021 | 2.80 |
| Jul 23, 2021 | 2.88 |
| Jul 22, 2021 | 2.88 |
| Jul 21, 2021 | 2.89 |
| Jul 20, 2021 | 2.84 |
| Jul 19, 2021 | 2.71 |
| Jul 16, 2021 | 2.76 |
| Jul 15, 2021 | 2.93 |
| Jul 14, 2021 | 2.70 |
| Jul 13, 2021 | 2.76 |
| Jul 12, 2021 | 2.86 |
| Jul 9, 2021 | 2.68 |
| Jul 8, 2021 | 2.70 |
| Jul 7, 2021 | 2.74 |
| Jul 6, 2021 | 2.79 |
| Jul 2, 2021 | 2.93 |
| Jul 1, 2021 | 3.00 |
| Jun 30, 2021 | 2.73 |
| Jun 29, 2021 | 3.62 |
| Jun 28, 2021 | 3.76 |
| Jun 25, 2021 | 3.42 |
| Jun 24, 2021 | 3.89 |
| Jun 23, 2021 | 3.65 |
| Jun 22, 2021 | 3.80 |
| Jun 21, 2021 | 3.88 |
| Jun 18, 2021 | 3.80 |
| Jun 17, 2021 | 4.06 |
| Jun 16, 2021 | 4.18 |
| Jun 15, 2021 | 4.08 |
| Jun 14, 2021 | 4.13 |
| Jun 11, 2021 | 4.25 |
| Jun 10, 2021 | 4.21 |
| Jun 9, 2021 | 4.53 |
| Jun 8, 2021 | 4.71 |
| Jun 7, 2021 | 4.80 |
| Jun 4, 2021 | 4.83 |
| Jun 3, 2021 | 4.76 |
| Jun 2, 2021 | 4.74 |
| Jun 1, 2021 | 4.84 |
| May 28, 2021 | 4.69 |
| May 27, 2021 | 4.82 |
| May 26, 2021 | 4.79 |
| May 25, 2021 | 4.69 |
| May 24, 2021 | 4.93 |
| May 21, 2021 | 4.62 |
| May 20, 2021 | 4.93 |
| May 19, 2021 | 4.51 |
| May 18, 2021 | 4.73 |
| May 17, 2021 | 4.77 |
| May 14, 2021 | 4.71 |
| May 13, 2021 | 4.54 |
| May 12, 2021 | 4.24 |
| May 11, 2021 | 4.11 |
| May 10, 2021 | 4.51 |
| May 7, 2021 | 4.25 |
| May 6, 2021 | 4.38 |
| May 5, 2021 | 4.32 |
| May 4, 2021 | 4.30 |
| May 3, 2021 | 4.37 |
| Apr 30, 2021 | 3.97 |
| Apr 29, 2021 | 3.93 |
| Apr 28, 2021 | 3.63 |
| Apr 27, 2021 | 3.62 |
| Apr 26, 2021 | 3.59 |
| Apr 23, 2021 | 3.51 |
| Apr 22, 2021 | 3.51 |
| Apr 21, 2021 | 3.38 |
| Apr 20, 2021 | 3.30 |
| Apr 19, 2021 | 3.41 |
| Apr 16, 2021 | 3.53 |
| Apr 15, 2021 | 3.44 |
| Apr 14, 2021 | 3.40 |
| Apr 13, 2021 | 3.40 |
| Apr 12, 2021 | 3.15 |
| Apr 9, 2021 | 3.23 |
| Apr 8, 2021 | 3.63 |
| Apr 7, 2021 | 3.24 |
| Apr 6, 2021 | 3.92 |
| Apr 5, 2021 | 3.65 |
| Apr 1, 2021 | 4.16 |
| Mar 31, 2021 | 3.68 |
| Mar 30, 2021 | 13.40 |
| Mar 29, 2021 | 12.46 |
| Mar 26, 2021 | 12.73 |
| Mar 25, 2021 | 12.64 |
| Mar 24, 2021 | 12.15 |
| Mar 23, 2021 | 12.28 |
| Mar 22, 2021 | 12.57 |
| Mar 19, 2021 | 13.88 |
| Mar 18, 2021 | 13.95 |
| Mar 17, 2021 | 15.16 |
| Mar 16, 2021 | 15.03 |
| Mar 15, 2021 | 15.90 |
| Mar 12, 2021 | 16.63 |
| Mar 11, 2021 | 16.74 |
| Mar 10, 2021 | 16.63 |
| Mar 9, 2021 | 15.87 |
| Mar 8, 2021 | 15.01 |
| Mar 5, 2021 | 14.56 |
| Mar 4, 2021 | 13.61 |
| Mar 3, 2021 | 13.82 |
| Mar 2, 2021 | 13.12 |
| Mar 1, 2021 | 13.32 |
| Feb 26, 2021 | 12.80 |
| Feb 25, 2021 | 12.73 |
| Feb 24, 2021 | 13.57 |
| Feb 23, 2021 | 13.07 |
| Feb 22, 2021 | 13.12 |
| Feb 19, 2021 | 13.31 |
| Feb 18, 2021 | 13.07 |
| Feb 17, 2021 | 13.44 |
| Feb 16, 2021 | 13.44 |
| Feb 12, 2021 | 13.44 |
| Feb 11, 2021 | 13.43 |
| Feb 10, 2021 | 13.52 |
| Feb 9, 2021 | 13.61 |
| Feb 8, 2021 | 14.29 |
| Feb 5, 2021 | 14.14 |
| Feb 4, 2021 | 14.28 |
| Feb 3, 2021 | 13.15 |
| Feb 2, 2021 | 13.28 |
| Feb 1, 2021 | 12.49 |
| Jan 29, 2021 | 13.12 |
| Jan 28, 2021 | 14.14 |
| Jan 27, 2021 | 13.11 |
| Jan 26, 2021 | 14.85 |
| Jan 25, 2021 | 15.27 |
| Jan 22, 2021 | 15.38 |
| Jan 21, 2021 | 14.09 |
| Jan 20, 2021 | 16.23 |
| Jan 19, 2021 | 17.21 |
| Jan 15, 2021 | 17.61 |
| Jan 14, 2021 | 17.43 |
| Jan 13, 2021 | 16.98 |
| Jan 12, 2021 | 18.01 |
| Jan 11, 2021 | 17.43 |
| Jan 8, 2021 | 17.92 |
| Jan 7, 2021 | 17.88 |
| Jan 6, 2021 | 17.61 |
| Jan 5, 2021 | 16.23 |
| Jan 4, 2021 | 16.06 |
| Dec 31, 2020 | 17.61 |
| Dec 30, 2020 | -6.79 |
| Dec 29, 2020 | -7.21 |
| Dec 28, 2020 | -6.76 |
| Dec 24, 2020 | -6.78 |
| Dec 23, 2020 | -7.11 |
| Dec 22, 2020 | -6.71 |
| Dec 21, 2020 | -6.80 |
| Dec 18, 2020 | -7.45 |
| Dec 17, 2020 | -7.28 |
| Dec 16, 2020 | -6.89 |
| Dec 15, 2020 | -7.37 |
| Dec 14, 2020 | -7.05 |
| Dec 11, 2020 | -7.51 |
| Dec 10, 2020 | -7.56 |
| Dec 9, 2020 | -7.66 |
| Dec 8, 2020 | -6.86 |
| Dec 7, 2020 | -6.56 |
| Dec 4, 2020 | -6.86 |
| Dec 3, 2020 | -6.59 |
| Dec 2, 2020 | -6.52 |
| Dec 1, 2020 | -6.32 |
| Nov 30, 2020 | -6.68 |
| Nov 27, 2020 | -6.90 |
| Nov 25, 2020 | -7.14 |
| Nov 24, 2020 | -7.40 |
| Nov 23, 2020 | -6.89 |
| Nov 20, 2020 | -6.77 |
| Nov 19, 2020 | -7.19 |
| Nov 18, 2020 | -7.14 |
| Nov 17, 2020 | -7.14 |
| Nov 16, 2020 | -7.38 |
| Nov 13, 2020 | -7.05 |
| Nov 12, 2020 | -7.13 |
| Nov 11, 2020 | -7.09 |
| Nov 10, 2020 | -7.07 |
| Nov 9, 2020 | -6.99 |
| Nov 6, 2020 | -6.49 |
| Nov 5, 2020 | -6.47 |
| Nov 4, 2020 | -6.62 |
| Nov 3, 2020 | -6.88 |
| Nov 2, 2020 | -6.82 |
| Oct 30, 2020 | -6.27 |
| Oct 29, 2020 | -6.10 |
| Oct 28, 2020 | -6.03 |
| Oct 27, 2020 | -6.35 |
| Oct 26, 2020 | -6.54 |
| Oct 23, 2020 | -6.64 |
| Oct 22, 2020 | -6.76 |
| Oct 21, 2020 | -6.81 |
| Oct 20, 2020 | -6.85 |
| Oct 19, 2020 | -6.39 |
| Oct 16, 2020 | -6.63 |
| Oct 15, 2020 | -6.13 |
| Oct 14, 2020 | -5.76 |
| Oct 13, 2020 | -6.85 |
| Oct 12, 2020 | -6.97 |
| Oct 9, 2020 | -6.95 |
| Oct 8, 2020 | -6.86 |
| Oct 7, 2020 | -7.10 |
| Oct 6, 2020 | -7.20 |
| Oct 5, 2020 | -7.13 |
| Oct 2, 2020 | -6.55 |
| Oct 1, 2020 | -6.02 |
| Sep 30, 2020 | -4.98 |
| Sep 29, 2020 | 83.53 |
| Sep 28, 2020 | 74.16 |
| Sep 25, 2020 | 75.26 |
| Sep 24, 2020 | 70.55 |
| Sep 23, 2020 | 67.09 |
| Sep 22, 2020 | 68.14 |
| Sep 21, 2020 | 67.29 |
| Sep 18, 2020 | 82.93 |
| Sep 17, 2020 | 89.89 |
| Sep 16, 2020 | 89.69 |
| Sep 15, 2020 | 92.25 |
| Sep 14, 2020 | 93.80 |
| Sep 11, 2020 | 91.50 |
| Sep 10, 2020 | 94.65 |
| Sep 9, 2020 | 96.41 |
| Sep 8, 2020 | 101.17 |
| Sep 4, 2020 | 98.76 |
| Sep 3, 2020 | 97.01 |
| Sep 2, 2020 | 98.16 |
| Sep 1, 2020 | 97.91 |
| Aug 31, 2020 | 94.70 |
| Aug 28, 2020 | 97.06 |
| Aug 27, 2020 | 92.57 |
| Aug 26, 2020 | 90.44 |
| Aug 25, 2020 | 90.64 |
| Aug 24, 2020 | 96.46 |
| Aug 21, 2020 | 92.00 |
| Aug 20, 2020 | 87.14 |
| Aug 19, 2020 | 86.69 |
| Aug 18, 2020 | 83.68 |
| Aug 17, 2020 | 87.09 |
| Aug 14, 2020 | 87.14 |
| Aug 13, 2020 | 83.63 |
| Aug 12, 2020 | 91.30 |
| Aug 11, 2020 | 92.50 |
| Aug 10, 2020 | 92.10 |
| Aug 7, 2020 | 86.89 |
| Aug 6, 2020 | 89.64 |
| Aug 5, 2020 | 92.90 |
| Aug 4, 2020 | 93.15 |
| Aug 3, 2020 | 94.15 |
| Jul 31, 2020 | 94.65 |
| Jul 30, 2020 | 94.65 |
| Jul 29, 2020 | 93.15 |
| Jul 28, 2020 | 93.10 |
| Jul 27, 2020 | 95.61 |
| Jul 24, 2020 | 94.05 |
| Jul 23, 2020 | 93.80 |
| Jul 22, 2020 | 94.60 |
| Jul 21, 2020 | 96.91 |
| Jul 20, 2020 | 96.71 |
| Jul 17, 2020 | 93.60 |
| Jul 16, 2020 | 97.81 |
| Jul 15, 2020 | 91.05 |
| Jul 14, 2020 | 93.60 |
| Jul 13, 2020 | 85.88 |
| Jul 10, 2020 | 93.15 |
| Jul 9, 2020 | 80.42 |
| Jul 8, 2020 | 86.79 |
| Jul 7, 2020 | 85.78 |
| Jul 6, 2020 | 97.21 |
| Jul 2, 2020 | 98.26 |
| Jul 1, 2020 | 98.56 |
| Jun 30, 2020 | 99.97 |
| Jun 29, 2020 | 27.62 |
| Jun 26, 2020 | 26.80 |
| Jun 25, 2020 | 27.96 |
| Jun 24, 2020 | 27.65 |
| Jun 23, 2020 | 28.02 |
| Jun 22, 2020 | 27.76 |
| Jun 19, 2020 | 26.85 |
| Jun 18, 2020 | 24.01 |
| Jun 17, 2020 | 25.24 |
| Jun 16, 2020 | 28.58 |
| Jun 15, 2020 | 28.87 |
| Jun 12, 2020 | 28.97 |
| Jun 11, 2020 | 28.69 |
| Jun 10, 2020 | 29.54 |
| Jun 9, 2020 | 29.86 |
| Jun 8, 2020 | 29.96 |
| Jun 5, 2020 | 28.33 |
| Jun 4, 2020 | 27.53 |
| Jun 3, 2020 | 28.33 |
| Jun 2, 2020 | 28.33 |
| Jun 1, 2020 | 27.36 |
| May 29, 2020 | 27.55 |
| May 28, 2020 | 28.30 |
| May 27, 2020 | 27.10 |
| May 26, 2020 | 27.72 |
| May 22, 2020 | 28.33 |
| May 21, 2020 | 28.05 |
| May 20, 2020 | 28.02 |
| May 19, 2020 | 27.72 |
| May 18, 2020 | 28.16 |
| May 15, 2020 | 28.33 |
| May 14, 2020 | 27.72 |
| May 13, 2020 | 28.33 |
| May 12, 2020 | 29.29 |
| May 11, 2020 | 28.70 |
| May 8, 2020 | 29.22 |
| May 7, 2020 | 29.04 |
| May 6, 2020 | 29.32 |
| May 5, 2020 | 29.17 |
| May 4, 2020 | 29.21 |
| May 1, 2020 | 29.16 |
| Apr 30, 2020 | 26.91 |
| Apr 29, 2020 | 27.11 |
| Apr 28, 2020 | 22.81 |
| Apr 27, 2020 | 23.36 |
| Apr 24, 2020 | 22.21 |
| Apr 23, 2020 | 22.15 |
| Apr 22, 2020 | 22.27 |
| Apr 21, 2020 | 22.15 |
| Apr 20, 2020 | 22.27 |
| Apr 17, 2020 | 22.26 |
| Apr 16, 2020 | 22.27 |
| Apr 15, 2020 | 22.57 |
| Apr 14, 2020 | 22.74 |
| Apr 13, 2020 | 23.03 |
| Apr 9, 2020 | 22.27 |
| Apr 8, 2020 | 23.31 |
| Apr 7, 2020 | 22.85 |
| Apr 6, 2020 | 22.26 |
| Apr 3, 2020 | 22.21 |
| Apr 2, 2020 | 20.58 |
| Apr 1, 2020 | 21.36 |
| Mar 31, 2020 | 22.73 |
| Mar 30, 2020 | 5.52 |
| Mar 27, 2020 | 5.15 |
| Mar 26, 2020 | 4.41 |
| Mar 25, 2020 | 3.92 |
| Mar 24, 2020 | 2.57 |
| Mar 23, 2020 | 2.56 |
| Mar 20, 2020 | 2.57 |
| Mar 19, 2020 | 1.68 |
| Mar 18, 2020 | 2.11 |
| Mar 17, 2020 | 2.26 |
| Mar 16, 2020 | 4.61 |
| Mar 13, 2020 | 6.26 |
| Mar 12, 2020 | 6.79 |
| Mar 11, 2020 | 7.46 |
| Mar 10, 2020 | 7.49 |
| Mar 9, 2020 | 7.12 |
| Mar 6, 2020 | 7.96 |
| Mar 5, 2020 | 8.46 |
| Mar 4, 2020 | 8.96 |
| Mar 2, 2020 | 9.16 |
| Feb 28, 2020 | 9.46 |
| Feb 27, 2020 | 9.70 |
| Feb 26, 2020 | 9.70 |
| Feb 25, 2020 | 9.90 |
| Feb 24, 2020 | 9.95 |
| Feb 21, 2020 | 9.84 |
| Feb 20, 2020 | 9.70 |
| Feb 19, 2020 | 9.95 |
| Feb 18, 2020 | 9.95 |
| Feb 14, 2020 | 9.95 |
| Feb 13, 2020 | 9.23 |
| Feb 12, 2020 | 9.22 |
| Feb 11, 2020 | 9.51 |
| Feb 10, 2020 | 8.88 |
| Feb 7, 2020 | 8.97 |
| Feb 6, 2020 | 8.79 |
| Feb 5, 2020 | 8.72 |
| Feb 4, 2020 | 8.62 |
| Feb 3, 2020 | 8.42 |
| Jan 30, 2020 | 8.31 |
| Jan 29, 2020 | 8.23 |
| Jan 27, 2020 | 8.50 |
| Jan 24, 2020 | 8.55 |
| Jan 22, 2020 | 8.55 |
| Jan 21, 2020 | 8.55 |
| Jan 15, 2020 | 8.72 |
| Jan 14, 2020 | 8.60 |
| Jan 10, 2020 | 8.65 |
| Jan 9, 2020 | 8.54 |
| Jan 8, 2020 | 8.72 |
| Jan 7, 2020 | 8.38 |
| Jan 6, 2020 | 8.88 |
| Jan 3, 2020 | 8.74 |
| Jan 2, 2020 | 8.75 |
| Dec 31, 2019 | 8.95 |
| Dec 30, 2019 | -26.18 |
| Dec 27, 2019 | -26.37 |
| Dec 24, 2019 | -26.48 |
| Dec 23, 2019 | -26.59 |
| Dec 19, 2019 | -26.52 |
| Dec 17, 2019 | -26.16 |
| Dec 16, 2019 | -26.34 |
| Dec 12, 2019 | -26.27 |
| Dec 11, 2019 | -26.47 |
| Dec 10, 2019 | -26.16 |
| Dec 9, 2019 | -26.48 |
| Dec 6, 2019 | -26.50 |
| Dec 5, 2019 | -26.46 |
| Dec 4, 2019 | -26.35 |
| Nov 27, 2019 | -26.37 |
| Nov 26, 2019 | -25.95 |
| Nov 25, 2019 | -26.33 |
| Nov 22, 2019 | -26.37 |
| Nov 20, 2019 | -26.83 |
| Nov 19, 2019 | -26.61 |
| Nov 18, 2019 | -27.02 |
| Nov 15, 2019 | -27.24 |
| Nov 13, 2019 | -27.13 |
| Nov 12, 2019 | -27.24 |
| Nov 11, 2019 | -27.27 |
| Nov 8, 2019 | -27.46 |
| Nov 7, 2019 | -27.46 |
| Nov 6, 2019 | -27.46 |
| Nov 5, 2019 | -27.28 |
| Nov 4, 2019 | -27.24 |
| Nov 1, 2019 | -27.41 |
| Oct 31, 2019 | -27.46 |
| Oct 30, 2019 | -27.56 |
| Oct 29, 2019 | -27.67 |
| Oct 28, 2019 | -27.87 |
| Oct 25, 2019 | -27.82 |
| Oct 24, 2019 | -27.78 |
| Oct 23, 2019 | -27.56 |
| Oct 22, 2019 | -27.56 |
| Oct 18, 2019 | -27.56 |
| Oct 17, 2019 | -27.41 |
| Oct 15, 2019 | -27.56 |
| Oct 11, 2019 | -27.45 |
| Oct 10, 2019 | -27.43 |
| Oct 9, 2019 | -27.59 |
| Oct 8, 2019 | -27.74 |
| Oct 7, 2019 | -27.68 |
| Oct 4, 2019 | -27.74 |
| Oct 3, 2019 | -27.67 |
| Oct 2, 2019 | -27.72 |
| Oct 1, 2019 | -27.63 |
| Sep 30, 2019 | -27.26 |
| Sep 27, 2019 | -51.17 |
| Sep 26, 2019 | -51.46 |
| Sep 24, 2019 | -51.46 |
| Sep 20, 2019 | -51.55 |
| Sep 18, 2019 | -51.46 |
| Sep 17, 2019 | -51.15 |
| Sep 16, 2019 | -51.20 |
| Sep 13, 2019 | -51.20 |
| Sep 6, 2019 | -51.39 |
| Aug 30, 2019 | -51.27 |
| Aug 29, 2019 | -51.15 |
| Aug 28, 2019 | -51.20 |
| Aug 27, 2019 | -51.43 |
| Aug 26, 2019 | -51.43 |
| Aug 23, 2019 | -51.42 |
| Aug 22, 2019 | -51.27 |
| Aug 21, 2019 | -51.41 |
| Aug 19, 2019 | -51.42 |
| Aug 15, 2019 | -51.15 |
| Aug 13, 2019 | -51.42 |
| Aug 12, 2019 | -51.41 |
| Aug 7, 2019 | -51.47 |
| Aug 6, 2019 | -51.27 |
| Aug 5, 2019 | -51.48 |
| Aug 2, 2019 | -51.38 |
| Aug 1, 2019 | -51.15 |
| Jul 31, 2019 | -51.15 |
| Jul 30, 2019 | -51.27 |
| Jul 26, 2019 | -51.38 |
| Jul 24, 2019 | -51.38 |
| Jul 23, 2019 | -51.38 |
| Jul 22, 2019 | -51.36 |
| Jul 19, 2019 | -51.15 |
| Jul 17, 2019 | -51.15 |
| Jul 16, 2019 | -51.02 |
| Jul 12, 2019 | -51.03 |
| Jul 9, 2019 | -51.39 |
| Jul 3, 2019 | -51.39 |
| Jul 2, 2019 | -51.39 |
| Jun 28, 2019 | -62.12 |
| Jun 27, 2019 | -62.32 |
| Jun 26, 2019 | -62.68 |
| Jun 20, 2019 | -62.52 |
| Jun 19, 2019 | -62.52 |
| Jun 14, 2019 | -62.72 |
| Jun 12, 2019 | -62.68 |
| Jun 11, 2019 | -62.65 |
| Jun 7, 2019 | -62.68 |
| Jun 5, 2019 | -62.62 |
| Jun 4, 2019 | -62.52 |
| Jun 3, 2019 | -62.22 |
| May 31, 2019 | -62.52 |
| May 24, 2019 | -62.70 |
| May 22, 2019 | -62.72 |
| May 20, 2019 | -62.32 |
| May 17, 2019 | -62.32 |
| May 16, 2019 | -62.12 |
| May 15, 2019 | -62.43 |
| May 10, 2019 | -62.93 |
| May 7, 2019 | -63.03 |
| May 2, 2019 | -63.31 |
| Apr 26, 2019 | -63.03 |
| Apr 23, 2019 | -63.33 |
| Apr 18, 2019 | -63.33 |
| Apr 17, 2019 | -63.47 |
| Apr 15, 2019 | -63.13 |
| Apr 12, 2019 | -63.49 |
| Apr 10, 2019 | -63.51 |
| Apr 9, 2019 | -63.51 |
| Apr 4, 2019 | -63.51 |
| Apr 3, 2019 | -63.81 |
| Apr 2, 2019 | -63.53 |
| Apr 1, 2019 | -63.53 |
| Mar 29, 2019 | 7.17 |
| Mar 28, 2019 | 7.14 |
| Mar 27, 2019 | 6.78 |
| Mar 26, 2019 | 6.83 |
| Mar 25, 2019 | 6.81 |
| Mar 22, 2019 | 6.70 |
| Mar 21, 2019 | 6.70 |
| Mar 20, 2019 | 6.70 |
| Mar 18, 2019 | 6.70 |
| Mar 14, 2019 | 7.09 |
| Mar 13, 2019 | 6.70 |
| Mar 12, 2019 | 6.99 |
| Mar 11, 2019 | 6.81 |
| Mar 8, 2019 | 6.67 |
| Mar 7, 2019 | 6.65 |
| Mar 6, 2019 | 6.81 |
| Mar 5, 2019 | 6.72 |
| Feb 28, 2019 | 6.69 |
| Feb 27, 2019 | 6.69 |
| Feb 26, 2019 | 7.05 |
| Feb 22, 2019 | 6.85 |
| Feb 15, 2019 | 6.72 |
| Feb 11, 2019 | 6.70 |
| Feb 6, 2019 | 6.70 |
| Feb 5, 2019 | 6.71 |
| Feb 1, 2019 | 6.77 |
| Jan 31, 2019 | 6.70 |
| Jan 28, 2019 | 6.69 |
| Jan 24, 2019 | 6.69 |
| Jan 23, 2019 | 6.67 |
| Jan 22, 2019 | 6.67 |
| Jan 17, 2019 | 6.65 |
| Jan 16, 2019 | 6.63 |
| Jan 14, 2019 | 6.67 |
| Jan 11, 2019 | 6.72 |
| Jan 10, 2019 | 6.72 |
| Jan 9, 2019 | 6.76 |
| Dec 31, 2018 | 6.81 |
| Dec 28, 2018 | -61.67 |
| Dec 21, 2018 | -61.65 |
| Dec 19, 2018 | -61.58 |
| Dec 18, 2018 | -61.42 |
| Dec 7, 2018 | -61.54 |
| Dec 6, 2018 | -61.54 |
| Dec 4, 2018 | -61.56 |
| Nov 30, 2018 | -61.29 |
| Nov 28, 2018 | -61.57 |
| Nov 27, 2018 | -61.58 |
| Nov 26, 2018 | -61.58 |
| Nov 20, 2018 | -61.53 |
| Nov 19, 2018 | -61.54 |
| Nov 16, 2018 | -61.39 |
| Nov 15, 2018 | -61.29 |
| Nov 14, 2018 | -61.54 |
| Nov 9, 2018 | -61.58 |
| Nov 8, 2018 | -61.17 |
| Nov 7, 2018 | -61.17 |
| Nov 5, 2018 | -61.00 |
| Nov 2, 2018 | -61.11 |
| Oct 31, 2018 | -61.17 |
| Oct 29, 2018 | -61.13 |
| Oct 26, 2018 | -60.92 |
| Oct 23, 2018 | -60.92 |
| Oct 22, 2018 | -60.92 |
| Oct 19, 2018 | -61.06 |
| Oct 18, 2018 | -60.75 |
| Oct 16, 2018 | -60.69 |
| Oct 12, 2018 | -60.65 |
| Oct 11, 2018 | -60.62 |
| Oct 10, 2018 | -60.75 |
| Oct 5, 2018 | -60.75 |
| Oct 4, 2018 | -60.71 |
| Oct 3, 2018 | -60.44 |
| Oct 2, 2018 | -60.75 |
| Oct 1, 2018 | -60.75 |
| Sep 28, 2018 | -62.26 |
| Sep 27, 2018 | -62.26 |
| Sep 26, 2018 | -62.26 |
| Sep 25, 2018 | -62.22 |
| Sep 18, 2018 | -62.26 |
| Sep 14, 2018 | -62.26 |
| Sep 12, 2018 | -62.26 |
| Sep 11, 2018 | -62.26 |
| Sep 10, 2018 | -61.93 |
| Sep 7, 2018 | -62.03 |
| Aug 29, 2018 | -62.03 |
| Aug 27, 2018 | -61.74 |
| Aug 24, 2018 | -61.74 |
| Aug 23, 2018 | -62.28 |
| Aug 22, 2018 | -62.32 |
| Aug 21, 2018 | -61.16 |
| Aug 20, 2018 | -62.39 |
| Aug 17, 2018 | -62.53 |
| Aug 16, 2018 | -62.55 |
| Aug 15, 2018 | -62.32 |
| Aug 14, 2018 | -62.57 |
| Aug 10, 2018 | -62.64 |
| Aug 9, 2018 | -62.64 |
| Aug 8, 2018 | -62.64 |
| Aug 7, 2018 | -62.47 |
| Jul 27, 2018 | -62.57 |
| Jul 25, 2018 | -62.58 |
| Jul 24, 2018 | -62.60 |
| Jul 20, 2018 | -62.32 |
| Jul 18, 2018 | -62.59 |
| Jul 17, 2018 | -62.59 |
| Jul 16, 2018 | -62.05 |
| Jul 12, 2018 | -62.60 |
| Jul 10, 2018 | -62.60 |
| Jul 3, 2018 | -62.60 |
| Jun 29, 2018 | -78.84 |
| Jun 27, 2018 | -78.94 |
| Jun 21, 2018 | -78.73 |
| Jun 20, 2018 | -79.06 |
| Jun 18, 2018 | -79.05 |
| Jun 15, 2018 | -79.06 |
| Jun 14, 2018 | -78.96 |
| Jun 13, 2018 | -79.03 |
| Jun 8, 2018 | -78.72 |
| Jun 7, 2018 | -79.06 |
| May 31, 2018 | -79.13 |
| May 29, 2018 | -79.01 |
| May 22, 2018 | -79.01 |
| May 17, 2018 | -79.01 |
| May 15, 2018 | -79.01 |
| May 14, 2018 | -79.12 |
| May 10, 2018 | -79.03 |
| May 9, 2018 | -78.96 |
| May 8, 2018 | -79.11 |
| May 4, 2018 | -79.10 |
| May 3, 2018 | -79.32 |
| May 2, 2018 | -79.10 |
| May 1, 2018 | -79.10 |
| Apr 30, 2018 | -79.10 |
| Apr 27, 2018 | -79.55 |
| Apr 26, 2018 | -79.55 |
| Apr 23, 2018 | -79.93 |
| Apr 20, 2018 | -79.77 |
| Apr 17, 2018 | -79.93 |
| Apr 16, 2018 | -79.93 |
| Apr 10, 2018 | -79.55 |
| Apr 3, 2018 | -79.43 |
| Apr 2, 2018 | -79.43 |
| Mar 29, 2018 | -12.89 |
| Mar 23, 2018 | -13.11 |
| Mar 22, 2018 | -13.11 |
| Mar 20, 2018 | -13.11 |
| Mar 19, 2018 | -13.11 |
| Mar 16, 2018 | -13.11 |
| Mar 15, 2018 | -13.11 |
| Mar 13, 2018 | -13.21 |
| Mar 12, 2018 | -13.21 |
| Mar 9, 2018 | -13.11 |
| Mar 7, 2018 | -13.24 |
| Mar 6, 2018 | -13.15 |
| Mar 5, 2018 | -13.21 |
| Mar 1, 2018 | -13.15 |
| Feb 28, 2018 | -13.26 |
| Feb 27, 2018 | -13.11 |
| Feb 22, 2018 | -13.21 |
| Feb 21, 2018 | -13.15 |
| Feb 20, 2018 | -13.32 |
| Feb 16, 2018 | -13.21 |
| Feb 15, 2018 | -13.32 |
| Feb 14, 2018 | -13.53 |
| Feb 9, 2018 | -13.47 |
| Feb 7, 2018 | -13.32 |
| Feb 6, 2018 | -13.32 |
| Feb 5, 2018 | -13.11 |
| Feb 2, 2018 | -13.19 |
| Feb 1, 2018 | -13.43 |
| Jan 31, 2018 | -13.21 |
| Jan 30, 2018 | -13.53 |
| Jan 29, 2018 | -13.53 |
| Jan 26, 2018 | -13.79 |
| Jan 25, 2018 | -14.08 |
| Jan 24, 2018 | -13.96 |
| Jan 23, 2018 | -14.05 |
| Jan 22, 2018 | -14.13 |
| Jan 19, 2018 | -13.96 |
| Jan 17, 2018 | -13.94 |
| Jan 16, 2018 | -13.90 |
| Jan 12, 2018 | -13.92 |
| Jan 11, 2018 | -13.96 |
| Jan 9, 2018 | -14.09 |
| Jan 3, 2018 | -14.17 |
| Dec 29, 2017 | -74.08 |
| Dec 22, 2017 | -73.96 |
| Dec 21, 2017 | -73.96 |
| Dec 19, 2017 | -74.25 |
| Dec 18, 2017 | -74.29 |
| Dec 15, 2017 | -74.39 |
| Dec 14, 2017 | -74.31 |
| Dec 13, 2017 | -74.42 |
| Dec 12, 2017 | -74.42 |
| Dec 11, 2017 | -74.41 |
| Dec 5, 2017 | -74.45 |
| Nov 28, 2017 | -74.61 |
| Nov 27, 2017 | -74.62 |
| Nov 22, 2017 | -74.50 |
| Nov 20, 2017 | -74.41 |
| Nov 17, 2017 | -74.07 |
| Nov 16, 2017 | -74.15 |
| Nov 15, 2017 | -74.50 |
| Nov 14, 2017 | -74.58 |
| Nov 10, 2017 | -74.51 |
| Nov 9, 2017 | -74.51 |
| Nov 8, 2017 | -74.51 |
| Nov 3, 2017 | -74.54 |
| Nov 2, 2017 | -74.64 |
| Nov 1, 2017 | -74.65 |
| Oct 30, 2017 | -74.62 |
| Oct 26, 2017 | -74.66 |
| Oct 25, 2017 | -74.66 |
| Oct 24, 2017 | -74.66 |
| Oct 18, 2017 | -74.66 |
| Oct 9, 2017 | -74.52 |
| Oct 4, 2017 | -74.81 |
| Oct 2, 2017 | -74.62 |
| Sep 29, 2017 | -78.66 |
| Sep 28, 2017 | -78.66 |
| Sep 27, 2017 | -78.66 |
| Sep 26, 2017 | -78.89 |
| Sep 25, 2017 | -79.07 |
| Sep 20, 2017 | -79.18 |
| Sep 18, 2017 | -79.18 |
| Sep 8, 2017 | -79.11 |
| Sep 6, 2017 | -79.30 |
| Aug 30, 2017 | -79.09 |
| Aug 28, 2017 | -79.00 |
| Aug 24, 2017 | -79.09 |
| Aug 23, 2017 | -78.98 |
| Aug 17, 2017 | -78.76 |
| Aug 16, 2017 | -78.96 |
| Aug 15, 2017 | -78.66 |
| Aug 11, 2017 | -78.87 |
| Aug 9, 2017 | -78.95 |
| Aug 8, 2017 | -78.94 |
| Aug 7, 2017 | -78.95 |
| Aug 1, 2017 | -78.92 |
| Jul 31, 2017 | -78.92 |
| Jul 27, 2017 | -78.93 |
| Jul 26, 2017 | -78.94 |
| Jul 25, 2017 | -78.94 |
| Jul 20, 2017 | -78.96 |
| Jul 18, 2017 | -78.63 |
| Jul 17, 2017 | -78.68 |
| Jul 13, 2017 | -78.76 |
| Jul 12, 2017 | -79.31 |
| Jul 11, 2017 | -79.27 |
| Jul 10, 2017 | -79.15 |
| Jul 7, 2017 | -79.15 |
| Jul 6, 2017 | -79.15 |
| Jul 5, 2017 | -79.07 |
| Jul 3, 2017 | -79.02 |
| Jun 30, 2017 | -79.02 |
| Jun 27, 2017 | -57.43 |
| Jun 26, 2017 | -57.73 |
| Jun 23, 2017 | -57.73 |
| Jun 22, 2017 | -57.73 |
| Jun 21, 2017 | -57.73 |
| Jun 16, 2017 | -57.54 |
| Jun 15, 2017 | -57.85 |
| Jun 14, 2017 | -57.86 |
| Jun 6, 2017 | -57.71 |
| Jun 5, 2017 | -57.78 |
| Jun 2, 2017 | -57.62 |
| Jun 1, 2017 | -57.62 |
| May 31, 2017 | -57.78 |
| May 30, 2017 | -57.36 |
| May 26, 2017 | -57.78 |
| May 23, 2017 | -57.78 |
| May 22, 2017 | -57.51 |
| May 16, 2017 | -57.78 |
| May 15, 2017 | -57.18 |
| May 11, 2017 | -57.38 |
| May 10, 2017 | -57.78 |
| May 9, 2017 | -57.78 |
| May 8, 2017 | -57.22 |
| May 2, 2017 | -57.90 |
| Apr 28, 2017 | -58.19 |
| Apr 26, 2017 | -58.11 |
| Apr 25, 2017 | -57.95 |
| Apr 20, 2017 | -58.22 |
| Apr 18, 2017 | -58.22 |
| Apr 17, 2017 | -58.19 |
| Apr 13, 2017 | -58.11 |
| Apr 11, 2017 | -57.94 |
| Apr 6, 2017 | -57.90 |
| Apr 5, 2017 | -58.00 |
| Mar 31, 2017 | -58.10 |
| Mar 30, 2017 | -9.18 |
| Mar 29, 2017 | -9.30 |
| Mar 28, 2017 | -9.03 |
| Mar 27, 2017 | -9.26 |
| Mar 24, 2017 | -9.34 |
| Mar 23, 2017 | -9.32 |
| Mar 22, 2017 | -9.34 |
| Mar 21, 2017 | -9.29 |
| Mar 20, 2017 | -9.28 |
| Mar 14, 2017 | -9.25 |
| Mar 9, 2017 | -8.89 |
| Mar 8, 2017 | -9.02 |
| Mar 7, 2017 | -8.94 |
| Mar 3, 2017 | -9.03 |
| Feb 24, 2017 | -9.17 |
| Feb 22, 2017 | -9.17 |
| Feb 21, 2017 | -9.09 |
| Feb 17, 2017 | -9.09 |
| Feb 16, 2017 | -9.06 |
| Feb 15, 2017 | -9.08 |
| Feb 14, 2017 | -9.11 |
| Feb 13, 2017 | -9.11 |
| Feb 10, 2017 | -9.06 |
| Feb 8, 2017 | -9.05 |
| Feb 7, 2017 | -9.05 |
| Feb 3, 2017 | -9.11 |
| Feb 2, 2017 | -9.11 |
| Feb 1, 2017 | -9.03 |
| Jan 31, 2017 | -9.09 |
| Jan 30, 2017 | -9.03 |
| Jan 23, 2017 | -9.03 |
| Jan 20, 2017 | -9.03 |
| Jan 18, 2017 | -9.00 |
| Jan 12, 2017 | -8.81 |
| Jan 11, 2017 | -8.73 |
| Jan 5, 2017 | -8.88 |
| Jan 3, 2017 | -8.96 |
| Dec 29, 2016 | -36.94 |
| Dec 28, 2016 | -37.05 |
| Dec 27, 2016 | -36.83 |
| Dec 23, 2016 | -36.84 |
| Dec 22, 2016 | -37.07 |
| Dec 21, 2016 | -37.04 |
| Dec 19, 2016 | -36.83 |
| Dec 16, 2016 | -36.83 |
| Dec 13, 2016 | -36.83 |
| Dec 9, 2016 | -37.03 |
| Dec 8, 2016 | -36.94 |
| Dec 7, 2016 | -37.05 |
| Dec 6, 2016 | -36.94 |
| Dec 5, 2016 | -37.05 |
| Dec 2, 2016 | -37.16 |
| Nov 30, 2016 | -37.26 |
| Nov 29, 2016 | -37.26 |
| Nov 28, 2016 | -37.07 |
| Nov 25, 2016 | -37.07 |
| Nov 23, 2016 | -37.07 |
| Nov 21, 2016 | -37.16 |
| Nov 17, 2016 | -37.07 |
| Nov 16, 2016 | -37.26 |
| Nov 15, 2016 | -37.26 |
| Nov 14, 2016 | -37.26 |
| Nov 10, 2016 | -37.54 |
| Nov 9, 2016 | -37.58 |
| Nov 4, 2016 | -37.58 |
| Nov 3, 2016 | -37.58 |
| Nov 2, 2016 | -37.58 |
| Nov 1, 2016 | -37.58 |
| Oct 28, 2016 | -37.58 |
| Oct 27, 2016 | -37.65 |
| Oct 26, 2016 | -37.84 |
| Oct 25, 2016 | -37.86 |
| Oct 24, 2016 | -37.97 |
| Oct 20, 2016 | -37.80 |
| Oct 17, 2016 | -37.78 |
| Oct 12, 2016 | -37.75 |
| Oct 10, 2016 | -37.67 |
| Oct 7, 2016 | -37.65 |
| Oct 3, 2016 | -37.56 |
| Sep 30, 2016 | -37.56 |
| Sep 28, 2016 | -35.01 |
| Sep 27, 2016 | -35.05 |
| Sep 26, 2016 | -35.07 |
| Sep 23, 2016 | -35.09 |
| Sep 22, 2016 | -35.09 |
| Sep 19, 2016 | -35.09 |
| Sep 13, 2016 | -35.09 |
| Sep 9, 2016 | -35.13 |
| Sep 8, 2016 | -35.11 |
| Sep 7, 2016 | -34.92 |
| Sep 1, 2016 | -34.93 |
| Aug 26, 2016 | -34.92 |
| Aug 25, 2016 | -34.98 |
| Aug 24, 2016 | -34.98 |
| Aug 23, 2016 | -34.98 |
| Aug 18, 2016 | -34.98 |
| Aug 17, 2016 | -34.92 |
| Aug 16, 2016 | -34.83 |
| Aug 11, 2016 | -34.98 |
| Aug 10, 2016 | -34.96 |
| Aug 9, 2016 | -34.64 |
| Aug 4, 2016 | -34.70 |
| Aug 3, 2016 | -35.01 |
| Aug 2, 2016 | -34.59 |
| Aug 1, 2016 | -34.37 |
| Jul 29, 2016 | -34.61 |
| Jul 27, 2016 | -35.01 |
| Jul 26, 2016 | -35.01 |
| Jul 25, 2016 | -35.01 |
| Jul 22, 2016 | -35.01 |
| Jul 20, 2016 | -35.01 |
| Jul 19, 2016 | -34.90 |
| Jul 15, 2016 | -35.01 |
| Jul 14, 2016 | -35.01 |
| Jul 13, 2016 | -35.01 |
| Jun 30, 2016 | -34.66 |
| Jun 29, 2016 | -32.62 |
| Jun 28, 2016 | -32.98 |
| Jun 27, 2016 | -33.09 |
| Jun 24, 2016 | -33.30 |
| Jun 23, 2016 | -33.31 |
| Jun 16, 2016 | -33.11 |
| Jun 15, 2016 | -33.03 |
| Jun 14, 2016 | -33.37 |
| Jun 10, 2016 | -33.37 |
| Jun 8, 2016 | -33.29 |
| Jun 7, 2016 | -33.29 |
| Jun 6, 2016 | -33.28 |
| Jun 1, 2016 | -33.11 |
| May 25, 2016 | -32.68 |
| May 24, 2016 | -32.94 |
| May 23, 2016 | -33.07 |
| May 19, 2016 | -33.07 |
| May 18, 2016 | -33.07 |
| May 17, 2016 | -33.11 |
| May 16, 2016 | -33.11 |
| May 11, 2016 | -33.11 |
| May 10, 2016 | -33.11 |
| May 9, 2016 | -33.24 |
| May 6, 2016 | -33.11 |
| May 4, 2016 | -33.16 |
| May 2, 2016 | -33.16 |
| Apr 26, 2016 | -33.20 |
| Apr 25, 2016 | -33.20 |
| Apr 21, 2016 | -33.23 |
| Apr 20, 2016 | -33.22 |
| Apr 19, 2016 | -33.09 |
| Apr 15, 2016 | -33.09 |
| Apr 11, 2016 | -32.68 |
| Apr 5, 2016 | -32.68 |
| Mar 31, 2016 | -32.73 |
| Mar 30, 2016 | -21.82 |
| Mar 29, 2016 | -22.46 |
| Mar 28, 2016 | -22.54 |
| Mar 24, 2016 | -22.49 |
| Mar 23, 2016 | -22.55 |
| Mar 22, 2016 | -22.53 |
| Mar 10, 2016 | -22.49 |
| Mar 9, 2016 | -22.45 |
| Mar 1, 2016 | -22.34 |
| Feb 26, 2016 | -22.14 |
| Feb 25, 2016 | -22.13 |
| Feb 24, 2016 | -21.47 |
| Feb 18, 2016 | -21.55 |
| Feb 17, 2016 | -21.44 |
| Feb 16, 2016 | -21.82 |
| Feb 5, 2016 | -21.43 |
| Feb 4, 2016 | -21.39 |
| Feb 3, 2016 | -21.98 |
| Feb 2, 2016 | -21.93 |
| Jan 28, 2016 | -21.63 |
| Jan 20, 2016 | -21.93 |
| Jan 19, 2016 | -21.63 |
| Jan 15, 2016 | -21.55 |
| Jan 13, 2016 | -21.39 |
| Jan 6, 2016 | -21.61 |
| Dec 31, 2015 | -21.39 |
| Dec 30, 2015 | -54.15 |
| Dec 29, 2015 | -54.15 |
| Dec 28, 2015 | -53.90 |
| Dec 23, 2015 | -54.15 |
| Dec 21, 2015 | -54.23 |
| Dec 14, 2015 | -54.23 |
| Dec 11, 2015 | -54.32 |
| Dec 10, 2015 | -54.15 |
| Dec 9, 2015 | -54.23 |
| Dec 7, 2015 | -54.25 |
| Dec 2, 2015 | -54.23 |
| Nov 24, 2015 | -54.14 |
| Nov 23, 2015 | -53.82 |
| Nov 20, 2015 | -53.92 |
| Nov 19, 2015 | -53.82 |
| Nov 18, 2015 | -53.76 |
| Nov 17, 2015 | -53.76 |
| Nov 13, 2015 | -53.99 |
| Nov 12, 2015 | -54.02 |
| Nov 6, 2015 | -54.23 |
| Nov 4, 2015 | -54.25 |
| Nov 3, 2015 | -54.19 |
| Nov 2, 2015 | -54.17 |
| Oct 27, 2015 | -54.41 |
| Oct 23, 2015 | -54.41 |
| Oct 20, 2015 | -54.38 |
| Oct 19, 2015 | -54.28 |
| Oct 16, 2015 | -54.15 |
| Oct 14, 2015 | -54.22 |
| Oct 13, 2015 | -54.41 |
| Oct 9, 2015 | -54.54 |
| Oct 8, 2015 | -54.15 |
| Oct 7, 2015 | -54.04 |
| Oct 5, 2015 | -54.37 |
| Oct 2, 2015 | -54.60 |
| Sep 30, 2015 | -54.37 |
| Sep 25, 2015 | -80.47 |
| Sep 24, 2015 | -80.92 |
| Sep 23, 2015 | -80.47 |
| Sep 22, 2015 | -80.47 |
| Sep 21, 2015 | -80.99 |
| Sep 18, 2015 | -80.99 |
| Sep 17, 2015 | -80.99 |
| Sep 9, 2015 | -80.87 |
| Sep 4, 2015 | -81.06 |
| Aug 27, 2015 | -81.08 |
| Aug 26, 2015 | -81.08 |
| Aug 24, 2015 | -80.96 |
| Aug 21, 2015 | -80.61 |
| Aug 18, 2015 | -80.73 |
| Aug 17, 2015 | -80.37 |
| Aug 11, 2015 | -80.89 |
| Aug 7, 2015 | -80.89 |
| Aug 5, 2015 | -80.84 |
| Aug 3, 2015 | -80.84 |
| Jul 31, 2015 | -80.84 |
| Jul 30, 2015 | -80.84 |
| Jul 29, 2015 | -80.84 |
| Jul 28, 2015 | -81.06 |
| Jul 27, 2015 | -81.06 |
| Jul 23, 2015 | -81.01 |
| Jul 22, 2015 | -80.89 |
| Jul 21, 2015 | -80.85 |
| Jul 13, 2015 | -81.06 |
| Jul 10, 2015 | -81.05 |
| Jul 9, 2015 | -81.06 |
| Jul 8, 2015 | -81.06 |
| Jul 6, 2015 | -81.06 |
| Jul 2, 2015 | -80.86 |
| Jun 30, 2015 | -80.71 |
| Jun 29, 2015 | -65.60 |
| Jun 25, 2015 | -65.37 |
| Jun 24, 2015 | -65.46 |
| Jun 22, 2015 | -65.60 |
| Jun 17, 2015 | -65.64 |
| Jun 15, 2015 | -65.64 |
| Jun 10, 2015 | -65.54 |
| Jun 9, 2015 | -65.46 |
| Jun 8, 2015 | -65.60 |
| Jun 4, 2015 | -65.60 |
| Jun 3, 2015 | -65.61 |
| Jun 2, 2015 | -65.60 |
| Jun 1, 2015 | -65.60 |
| May 29, 2015 | -65.56 |
| May 28, 2015 | -65.52 |
| May 27, 2015 | -65.52 |
| May 26, 2015 | -65.52 |
| May 21, 2015 | -65.37 |
| May 19, 2015 | -65.44 |
| May 15, 2015 | -65.23 |
| May 14, 2015 | -65.37 |
| May 13, 2015 | -65.23 |
| May 12, 2015 | -65.19 |
| May 11, 2015 | -65.15 |
| May 7, 2015 | -65.13 |
| May 6, 2015 | -65.27 |
| Apr 29, 2015 | -65.27 |
| Apr 28, 2015 | -65.36 |
| Apr 27, 2015 | -65.13 |
| Apr 14, 2015 | -65.59 |
| Apr 13, 2015 | -65.37 |
| Apr 8, 2015 | -65.46 |
| Apr 7, 2015 | -65.07 |
| Apr 6, 2015 | -65.46 |
| Apr 1, 2015 | -65.35 |
| Mar 31, 2015 | -65.10 |
| Mar 30, 2015 | -9.51 |
| Mar 26, 2015 | -9.96 |
| Mar 25, 2015 | -9.93 |
| Mar 24, 2015 | -9.99 |
| Mar 23, 2015 | -10.00 |
| Mar 16, 2015 | -9.99 |
| Mar 13, 2015 | -10.07 |
| Mar 11, 2015 | -9.78 |
| Mar 10, 2015 | -9.78 |
| Mar 9, 2015 | -9.78 |
| Mar 6, 2015 | -9.54 |
| Mar 2, 2015 | -9.58 |
| Feb 27, 2015 | -9.52 |
| Feb 26, 2015 | -9.65 |
| Feb 25, 2015 | -9.54 |
| Feb 24, 2015 | -9.53 |
| Feb 23, 2015 | -9.65 |
| Feb 20, 2015 | -9.53 |
| Feb 19, 2015 | -9.52 |
| Feb 18, 2015 | -9.50 |
| Feb 17, 2015 | -9.39 |
| Feb 13, 2015 | -9.28 |
| Feb 12, 2015 | -9.39 |
| Feb 11, 2015 | -9.64 |
| Feb 10, 2015 | -9.79 |
| Feb 9, 2015 | -9.81 |
| Feb 6, 2015 | -9.82 |
| Feb 5, 2015 | -9.94 |
| Feb 4, 2015 | -9.83 |
| Feb 3, 2015 | -10.00 |
| Feb 2, 2015 | -9.99 |
| Jan 29, 2015 | -9.96 |
| Jan 28, 2015 | -9.81 |
| Jan 26, 2015 | -9.99 |
| Jan 23, 2015 | -10.03 |
| Jan 21, 2015 | -9.94 |
| Jan 20, 2015 | -9.82 |
| Jan 16, 2015 | -10.07 |
| Jan 15, 2015 | -9.99 |
| Jan 12, 2015 | -9.99 |
| Jan 9, 2015 | -9.88 |
| Jan 7, 2015 | -9.88 |
| Jan 6, 2015 | -9.78 |
| Jan 5, 2015 | -9.78 |
| Dec 31, 2014 | -9.78 |
| Dec 30, 2014 | -44.01 |
| Dec 15, 2014 | -44.28 |
| Dec 12, 2014 | -44.21 |
| Dec 10, 2014 | -44.27 |
| Dec 9, 2014 | -44.23 |
| Dec 8, 2014 | -44.14 |
| Dec 3, 2014 | -44.40 |
| Dec 2, 2014 | -44.40 |
| Dec 1, 2014 | -44.14 |
| Nov 21, 2014 | -43.97 |
| Nov 20, 2014 | -43.97 |
| Nov 18, 2014 | -44.42 |
| Nov 17, 2014 | -44.01 |
| Nov 14, 2014 | -44.03 |
| Nov 10, 2014 | -44.32 |
| Nov 7, 2014 | -44.32 |
| Nov 6, 2014 | -44.77 |
| Nov 4, 2014 | -44.60 |
| Nov 3, 2014 | -44.70 |
| Oct 31, 2014 | -44.88 |
| Oct 28, 2014 | -44.78 |
| Oct 24, 2014 | -44.88 |
| Oct 22, 2014 | -44.88 |
| Oct 21, 2014 | -44.88 |
| Oct 20, 2014 | -44.98 |
| Oct 17, 2014 | -45.06 |
| Oct 16, 2014 | -45.07 |
| Oct 15, 2014 | -45.03 |
| Oct 14, 2014 | -45.03 |
| Oct 13, 2014 | -45.03 |
| Oct 10, 2014 | -45.07 |
| Oct 8, 2014 | -45.03 |
| Oct 7, 2014 | -45.03 |
| Oct 3, 2014 | -45.03 |
| Oct 2, 2014 | -44.92 |
| Oct 1, 2014 | -44.92 |
| Sep 30, 2014 | -44.88 |
| Sep 29, 2014 | -23.97 |
| Sep 26, 2014 | -23.93 |
| Sep 25, 2014 | -23.97 |
| Sep 24, 2014 | -23.99 |
| Sep 23, 2014 | -24.10 |
| Sep 22, 2014 | -24.12 |
| Sep 19, 2014 | -23.99 |
| Sep 18, 2014 | -23.60 |
| Sep 17, 2014 | -23.60 |
| Sep 16, 2014 | -23.60 |
| Sep 15, 2014 | -23.60 |
| Sep 10, 2014 | -23.60 |
| Sep 9, 2014 | -23.60 |
| Sep 8, 2014 | -23.60 |
| Sep 3, 2014 | -23.60 |
| Aug 29, 2014 | -23.60 |
| Aug 27, 2014 | -23.58 |
| Aug 25, 2014 | -23.60 |
| Aug 22, 2014 | -23.60 |
| Aug 20, 2014 | -23.60 |
| Aug 18, 2014 | -23.60 |
| Aug 15, 2014 | -23.68 |
| Aug 14, 2014 | -24.07 |
| Aug 8, 2014 | -24.07 |
| Aug 4, 2014 | -24.08 |
| Jul 28, 2014 | -24.25 |
| Jul 25, 2014 | -24.41 |
| Jul 24, 2014 | -24.41 |
| Jul 23, 2014 | -24.39 |
| Jul 22, 2014 | -24.16 |
| Jul 21, 2014 | -24.16 |
| Jul 18, 2014 | -24.33 |
| Jul 16, 2014 | -24.49 |
| Jul 14, 2014 | -24.54 |
| Jul 9, 2014 | -24.55 |
| Jul 8, 2014 | -24.57 |
| Jul 1, 2014 | -24.50 |
| Jun 30, 2014 | -24.50 |
| Jun 27, 2014 | -7.62 |
| Jun 25, 2014 | -7.61 |
| Jun 24, 2014 | -7.43 |
| Jun 16, 2014 | -7.56 |
| Jun 10, 2014 | -7.62 |
| Jun 9, 2014 | -7.43 |
| Jun 6, 2014 | -7.75 |
| Jun 5, 2014 | -7.69 |
| Jun 4, 2014 | -7.68 |
| Jun 3, 2014 | -7.67 |
| May 22, 2014 | -7.62 |
| May 21, 2014 | -7.65 |
| May 20, 2014 | -7.47 |
| May 16, 2014 | -7.50 |
| May 15, 2014 | -7.56 |
| May 14, 2014 | -7.62 |
| May 8, 2014 | -7.52 |
| May 7, 2014 | -7.57 |
| May 6, 2014 | -7.60 |
| May 5, 2014 | -7.62 |
| May 2, 2014 | -7.69 |
| May 1, 2014 | -7.69 |
| Apr 25, 2014 | -7.69 |
| Apr 24, 2014 | -7.69 |
| Apr 22, 2014 | -7.68 |
| Apr 21, 2014 | -7.67 |
| Apr 17, 2014 | -7.67 |
| Apr 16, 2014 | -7.69 |
| Apr 15, 2014 | -7.56 |
| Apr 9, 2014 | -7.69 |
| Apr 3, 2014 | -7.69 |
| Apr 2, 2014 | -7.55 |
| Apr 1, 2014 | -7.83 |
| Mar 31, 2014 | -7.82 |
| Mar 26, 2014 | -8.12 |
| Mar 25, 2014 | -8.12 |
| Mar 24, 2014 | -8.12 |
| Mar 19, 2014 | -8.28 |
| Mar 13, 2014 | -8.14 |
| Mar 12, 2014 | -8.29 |
| Mar 11, 2014 | -8.32 |
| Mar 7, 2014 | -8.14 |
| Mar 4, 2014 | -8.00 |
| Feb 28, 2014 | -8.14 |
| Feb 27, 2014 | -8.14 |
| Feb 24, 2014 | -8.00 |
| Feb 19, 2014 | -8.14 |
| Feb 13, 2014 | -8.14 |
| Feb 4, 2014 | -8.40 |
| Feb 3, 2014 | -8.35 |
| Jan 23, 2014 | -8.30 |
| Jan 22, 2014 | -8.29 |
| Jan 21, 2014 | -8.34 |
| Jan 10, 2014 | -8.38 |
| Jan 8, 2014 | -8.38 |
| Jan 7, 2014 | -8.38 |
| Jan 6, 2014 | -8.26 |
| Jan 3, 2014 | -8.26 |
| Jan 2, 2014 | -8.26 |
| Dec 31, 2013 | -8.26 |
| Dec 23, 2013 | 5.17 |
| Dec 20, 2013 | 5.17 |
| Dec 18, 2013 | 5.17 |
| Dec 17, 2013 | 5.24 |
| Dec 16, 2013 | 5.25 |
| Dec 11, 2013 | 5.09 |
| Dec 10, 2013 | 5.19 |
| Dec 9, 2013 | 5.33 |
| Dec 6, 2013 | 5.33 |
| Dec 4, 2013 | 5.34 |
| Nov 26, 2013 | 5.25 |
| Nov 25, 2013 | 5.35 |
| Nov 22, 2013 | 5.27 |
| Nov 21, 2013 | 5.25 |
| Nov 20, 2013 | 5.25 |
| Nov 15, 2013 | 5.25 |
| Nov 14, 2013 | 5.25 |
| Nov 13, 2013 | 5.25 |
| Nov 11, 2013 | 5.25 |
| Oct 30, 2013 | 5.33 |
| Oct 25, 2013 | 5.33 |
| Oct 24, 2013 | 5.30 |
| Oct 22, 2013 | 5.25 |
| Oct 16, 2013 | 5.24 |
| Oct 15, 2013 | 5.18 |
| Oct 14, 2013 | 5.16 |
| Oct 10, 2013 | 5.14 |
| Oct 9, 2013 | 5.19 |
| Oct 8, 2013 | 5.20 |
| Oct 3, 2013 | 5.19 |
| Oct 2, 2013 | 5.27 |
| Sep 30, 2013 | 5.35 |
| Sep 24, 2013 | 5.65 |
| Sep 23, 2013 | 5.57 |
| Sep 20, 2013 | 5.65 |
| Sep 19, 2013 | 5.64 |
| Sep 18, 2013 | 5.55 |
| Sep 13, 2013 | 5.62 |
| Sep 12, 2013 | 5.62 |
| Sep 9, 2013 | 5.42 |
| Sep 6, 2013 | 5.47 |
| Aug 27, 2013 | 5.42 |
| Aug 23, 2013 | 5.57 |
| Aug 22, 2013 | 5.46 |
| Aug 21, 2013 | 5.53 |
| Aug 19, 2013 | 5.55 |
| Aug 16, 2013 | 5.55 |
| Aug 15, 2013 | 5.52 |
| Aug 14, 2013 | 5.42 |
| Aug 13, 2013 | 5.45 |
| Aug 12, 2013 | 5.50 |
| Aug 7, 2013 | 5.53 |
| Aug 5, 2013 | 5.53 |
| Aug 2, 2013 | 5.45 |
| Aug 1, 2013 | 5.45 |
| Jul 30, 2013 | 5.53 |
| Jul 26, 2013 | 5.45 |
| Jul 24, 2013 | 5.49 |
| Jul 18, 2013 | 5.54 |
| Jul 17, 2013 | 5.54 |
| Jul 16, 2013 | 5.54 |
| Jul 15, 2013 | 5.61 |
| Jul 12, 2013 | 5.52 |
| Jul 10, 2013 | 5.57 |
| Jul 5, 2013 | 5.55 |
| Jul 3, 2013 | 5.53 |
| Jul 1, 2013 | 5.57 |
| Jun 28, 2013 | 4.42 |
| Jun 25, 2013 | 4.42 |
| Jun 24, 2013 | 4.38 |
| Jun 19, 2013 | 4.38 |
| Jun 17, 2013 | 4.29 |
| Jun 11, 2013 | 4.29 |
| Jun 3, 2013 | 4.44 |
| May 31, 2013 | 4.28 |
| May 24, 2013 | 4.44 |
| May 23, 2013 | 4.40 |
| May 22, 2013 | 4.49 |
| May 16, 2013 | 4.29 |
| May 15, 2013 | 4.28 |
| May 13, 2013 | 4.36 |
| May 10, 2013 | 4.09 |
| May 8, 2013 | 4.18 |
| May 7, 2013 | 4.12 |
| May 6, 2013 | 4.12 |
| May 2, 2013 | 4.07 |
| May 1, 2013 | 3.98 |
| Apr 24, 2013 | 4.08 |
| Apr 23, 2013 | 4.08 |
| Apr 19, 2013 | 3.88 |
| Apr 18, 2013 | 3.78 |
| Apr 16, 2013 | 3.78 |
| Apr 15, 2013 | 3.67 |
| Apr 12, 2013 | 3.78 |
| Apr 11, 2013 | 4.00 |
| Apr 10, 2013 | 4.04 |
| Apr 1, 2013 | 4.14 |
| Mar 27, 2013 | -8.65 |
| Mar 25, 2013 | -8.65 |
| Mar 19, 2013 | -8.65 |
| Mar 15, 2013 | -8.65 |
| Mar 14, 2013 | -8.61 |
| Mar 13, 2013 | -8.76 |
| Mar 12, 2013 | -8.59 |
| Mar 4, 2013 | -8.73 |
| Mar 1, 2013 | -8.78 |
| Feb 28, 2013 | -8.64 |
| Feb 26, 2013 | -8.65 |
| Feb 21, 2013 | -8.59 |
| Feb 13, 2013 | -8.61 |
| Feb 12, 2013 | -8.65 |
| Feb 11, 2013 | -8.66 |
| Feb 7, 2013 | -8.65 |
| Feb 6, 2013 | -8.76 |
| Feb 4, 2013 | -8.65 |
| Feb 1, 2013 | -8.82 |
| Jan 30, 2013 | -8.76 |
| Jan 29, 2013 | -8.73 |
| Jan 28, 2013 | -8.66 |
| Jan 23, 2013 | -8.89 |
| Jan 22, 2013 | -8.81 |
| Jan 18, 2013 | -8.87 |
| Jan 17, 2013 | -8.96 |
| Jan 16, 2013 | -8.89 |
| Jan 14, 2013 | -8.94 |
| Jan 10, 2013 | -8.90 |
| Jan 9, 2013 | -8.92 |
| Jan 8, 2013 | -9.15 |
| Jan 7, 2013 | -9.15 |
| Jan 4, 2013 | -9.17 |
| Jan 2, 2013 | -9.16 |
| Dec 31, 2012 | -9.14 |
| Dec 28, 2012 | 1.44 |
| Dec 21, 2012 | 1.50 |
| Dec 19, 2012 | 1.63 |
| Dec 18, 2012 | 1.63 |
| Dec 17, 2012 | 1.47 |
| Dec 14, 2012 | 1.47 |
| Dec 11, 2012 | 1.50 |
| Dec 10, 2012 | 1.73 |
| Dec 5, 2012 | 1.50 |
| Nov 27, 2012 | 1.50 |
| Nov 26, 2012 | 1.50 |
| Nov 20, 2012 | 1.60 |
| Nov 19, 2012 | 1.60 |
| Nov 16, 2012 | 1.50 |
| Nov 15, 2012 | 1.77 |
| Nov 14, 2012 | 1.54 |
| Nov 13, 2012 | 1.54 |
| Nov 9, 2012 | 1.50 |
| Nov 8, 2012 | 1.63 |
| Nov 7, 2012 | 1.54 |
| Nov 2, 2012 | 1.63 |
| Nov 1, 2012 | 1.63 |
| Oct 31, 2012 | 1.54 |
| Oct 26, 2012 | 1.54 |
| Oct 25, 2012 | 1.63 |
| Oct 24, 2012 | 1.51 |
| Oct 17, 2012 | 1.51 |
| Oct 16, 2012 | 1.51 |
| Oct 12, 2012 | 1.52 |
| Oct 8, 2012 | 1.52 |
| Oct 5, 2012 | 1.52 |
| Oct 4, 2012 | 1.52 |
| Oct 3, 2012 | 1.58 |
| Oct 2, 2012 | 1.47 |
| Sep 28, 2012 | 2.02 |
| Sep 27, 2012 | 2.14 |
| Sep 25, 2012 | 2.01 |
| Sep 21, 2012 | 2.25 |
| Sep 17, 2012 | 2.27 |
| Sep 13, 2012 | 2.27 |
| Sep 11, 2012 | 2.27 |
| Sep 7, 2012 | 2.01 |
| Sep 6, 2012 | 1.96 |
| Sep 4, 2012 | 2.01 |
| Aug 30, 2012 | 2.11 |
| Aug 28, 2012 | 2.14 |
| Aug 24, 2012 | 2.14 |
| Aug 22, 2012 | 2.01 |
| Aug 21, 2012 | 2.14 |
| Aug 20, 2012 | 2.14 |
| Aug 15, 2012 | 2.14 |
| Aug 14, 2012 | 2.14 |
| Aug 13, 2012 | 2.53 |
| Aug 9, 2012 | 2.14 |
| Aug 8, 2012 | 2.20 |
| Aug 7, 2012 | 2.20 |
| Aug 3, 2012 | 2.14 |
| Aug 1, 2012 | 2.01 |
| Jul 31, 2012 | 1.88 |
| Jul 26, 2012 | 2.01 |
| Jul 25, 2012 | 2.02 |
| Jul 23, 2012 | 1.76 |
| Jul 19, 2012 | 2.01 |
| Jul 17, 2012 | 1.82 |
| Jul 16, 2012 | 1.82 |
| Jul 11, 2012 | 1.88 |
| Jul 10, 2012 | 1.80 |
| Jul 9, 2012 | 2.10 |
| Jun 29, 2012 | 1.24 |
| Jun 28, 2012 | 1.19 |
| Jun 25, 2012 | 1.13 |
| Jun 22, 2012 | 1.07 |
| Jun 20, 2012 | 1.53 |
| Jun 18, 2012 | 1.54 |
| Jun 12, 2012 | 1.53 |
| Jun 11, 2012 | 1.42 |
| Jun 5, 2012 | 1.46 |
| Jun 4, 2012 | 1.40 |
| May 31, 2012 | 1.36 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.42 |
| May 25, 2012 | 1.44 |
| May 24, 2012 | 1.33 |
| May 23, 2012 | 1.38 |
| May 22, 2012 | 1.30 |
| May 18, 2012 | 1.44 |
| May 17, 2012 | 1.31 |
| May 15, 2012 | 1.42 |
| May 14, 2012 | 1.42 |
| May 11, 2012 | 1.25 |
| May 9, 2012 | 1.22 |
| May 4, 2012 | 1.30 |
| May 3, 2012 | 1.36 |
| May 1, 2012 | 1.36 |
| Apr 30, 2012 | 1.20 |
| Apr 27, 2012 | 1.15 |
| Apr 26, 2012 | 1.15 |
| Apr 25, 2012 | 1.15 |
| Apr 24, 2012 | 1.13 |
| Apr 23, 2012 | 1.23 |
| Apr 20, 2012 | 1.03 |
| Apr 16, 2012 | 1.12 |
| Apr 12, 2012 | 1.08 |
| Apr 11, 2012 | 1.02 |
| Apr 10, 2012 | 1.03 |
| Apr 4, 2012 | 1.19 |
| Mar 30, 2012 | 1.96 |
| Mar 26, 2012 | 1.61 |
| Mar 20, 2012 | 1.61 |
| Mar 16, 2012 | 1.61 |
| Mar 13, 2012 | 1.61 |
| Feb 28, 2012 | 1.61 |
| Feb 22, 2012 | 1.61 |
| Feb 16, 2012 | 1.49 |
| Feb 15, 2012 | 1.49 |
| Feb 10, 2012 | 1.49 |
| Feb 9, 2012 | 1.43 |
| Jan 31, 2012 | 1.32 |
| Jan 30, 2012 | 1.32 |
| Jan 26, 2012 | 1.33 |
| Jan 25, 2012 | 1.43 |
| Jan 23, 2012 | 1.49 |
| Jan 18, 2012 | 1.49 |
| Jan 17, 2012 | 1.72 |
| Jan 11, 2012 | 1.31 |
| Jan 6, 2012 | 1.34 |
| Jan 4, 2012 | 1.31 |
| Dec 30, 2011 | 2.14 |
| Dec 16, 2011 | 1.78 |
| Dec 13, 2011 | 1.66 |
| Dec 6, 2011 | 1.91 |
| Dec 5, 2011 | 1.96 |
| Dec 2, 2011 | 1.96 |
| Nov 23, 2011 | 2.02 |
| Nov 15, 2011 | 2.08 |
| Nov 11, 2011 | 2.02 |
| Nov 1, 2011 | 1.90 |
| Oct 25, 2011 | 2.02 |
| Oct 18, 2011 | 1.85 |
| Oct 17, 2011 | 2.08 |
| Oct 14, 2011 | 2.08 |
| Oct 12, 2011 | 2.08 |
| Oct 10, 2011 | 1.90 |
| Oct 6, 2011 | 2.18 |
| Oct 5, 2011 | 1.90 |
| Sep 30, 2011 | 2.06 |
| Sep 19, 2011 | 1.37 |
| Sep 16, 2011 | 1.16 |
| Sep 14, 2011 | 1.50 |
| Sep 8, 2011 | 1.44 |
| Sep 7, 2011 | 1.44 |
| Sep 2, 2011 | 1.44 |
| Sep 1, 2011 | 1.44 |
| Aug 31, 2011 | 1.50 |
| Aug 29, 2011 | 1.50 |
| Aug 26, 2011 | 1.50 |
| Aug 18, 2011 | 1.62 |
| Aug 15, 2011 | 1.58 |
| Aug 12, 2011 | 1.58 |
| Aug 9, 2011 | 1.44 |
| Aug 3, 2011 | 1.58 |
| Jul 28, 2011 | 1.44 |
| Jul 21, 2011 | 1.44 |
| Jul 18, 2011 | 1.44 |
| Jul 14, 2011 | 1.44 |
| Jul 13, 2011 | 1.37 |
| Jul 12, 2011 | 1.37 |
| Jul 7, 2011 | 1.38 |
| Jul 6, 2011 | 1.37 |
| Jul 1, 2011 | 1.37 |
| Jun 30, 2011 | 1.56 |
| Jun 29, 2011 | 1.37 |
| Jun 21, 2011 | 1.09 |
| Jun 20, 2011 | 2.51 |
| Jun 16, 2011 | 2.49 |
| Jun 14, 2011 | 2.80 |
| Jun 9, 2011 | 0.92 |
| Jun 8, 2011 | 1.14 |
| Jun 7, 2011 | 0.92 |
| Jun 6, 2011 | 0.92 |
| Jun 3, 2011 | 1.03 |
| Jun 2, 2011 | 1.54 |
| Jun 1, 2011 | 1.66 |
| May 27, 2011 | 2.51 |
| May 26, 2011 | 3.65 |
| May 19, 2011 | 1.83 |
| May 18, 2011 | 1.54 |
| May 17, 2011 | 1.37 |
| May 16, 2011 | 1.54 |
| May 13, 2011 | 1.09 |
| May 12, 2011 | 1.09 |
| May 10, 2011 | 1.14 |
| May 6, 2011 | 1.37 |
| May 4, 2011 | 1.37 |
| May 3, 2011 | 2.23 |
| Apr 29, 2011 | 1.43 |
| Apr 28, 2011 | 2.51 |
| Apr 20, 2011 | 2.51 |
| Apr 18, 2011 | 2.23 |
| Apr 15, 2011 | 2.11 |
| Apr 13, 2011 | 1.75 |
| Apr 11, 2011 | 2.23 |
| Apr 7, 2011 | 2.23 |
| Apr 6, 2011 | 2.23 |
| Apr 1, 2011 | 2.06 |
| Mar 31, 2011 | 3.65 |
| Mar 28, 2011 | 3.86 |
| Mar 24, 2011 | 4.12 |
| Mar 22, 2011 | 3.59 |
| Mar 21, 2011 | 4.12 |
| Mar 18, 2011 | 3.59 |
| Mar 14, 2011 | 3.59 |
| Mar 11, 2011 | 3.27 |
| Mar 10, 2011 | 3.06 |
| Mar 2, 2011 | 3.43 |
| Feb 28, 2011 | 3.59 |
| Feb 25, 2011 | 4.12 |
| Feb 23, 2011 | 3.43 |
| Feb 15, 2011 | 3.59 |
| Feb 7, 2011 | 3.12 |
| Feb 4, 2011 | 3.60 |
| Jan 31, 2011 | 7.30 |
| Jan 20, 2011 | 7.30 |
| Jan 19, 2011 | 7.30 |
| Jan 13, 2011 | 6.24 |
| Jan 12, 2011 | 12.60 |
| Jan 11, 2011 | 6.24 |
| Jan 6, 2011 | 4.54 |
| Jan 5, 2011 | 4.39 |
| Jan 3, 2011 | 4.12 |
| Dec 31, 2010 | 4.12 |
| Dec 22, 2010 | 3.62 |
| Dec 20, 2010 | 2.39 |
| Dec 16, 2010 | 2.57 |
| Dec 15, 2010 | 3.32 |
| Dec 9, 2010 | 2.70 |
| Dec 8, 2010 | 2.70 |
| Dec 2, 2010 | 2.83 |
| Dec 1, 2010 | 2.83 |
| Nov 30, 2010 | 2.88 |
| Nov 23, 2010 | 2.21 |
| Nov 22, 2010 | 2.08 |
| Nov 17, 2010 | 1.53 |
| Nov 15, 2010 | 3.62 |
| Nov 12, 2010 | 2.39 |
| Nov 11, 2010 | 2.39 |
| Nov 10, 2010 | 2.08 |
| Nov 2, 2010 | 2.08 |
| Oct 27, 2010 | 1.34 |
| Oct 26, 2010 | 1.71 |
| Oct 21, 2010 | 2.08 |
| Oct 18, 2010 | 2.08 |
| Oct 15, 2010 | 2.39 |
| Oct 5, 2010 | 3.01 |
| Oct 4, 2010 | 2.28 |
| Oct 1, 2010 | 2.39 |
| Sep 30, 2010 | 2.70 |
| Jun 16, 2010 | 0.91 |
| Jun 3, 2010 | 0.75 |
| May 26, 2010 | 0.75 |
| May 24, 2010 | 0.75 |
| May 18, 2010 | 0.62 |
| May 17, 2010 | 0.75 |
| May 7, 2010 | 0.59 |
| May 6, 2010 | 0.59 |
| Apr 30, 2010 | 0.59 |
| Apr 29, 2010 | 0.59 |
| Apr 19, 2010 | 0.59 |
| Apr 15, 2010 | 0.59 |
| Apr 14, 2010 | 0.59 |
| Apr 7, 2010 | 0.59 |
| Apr 6, 2010 | 0.56 |
| Mar 31, 2010 | 0.75 |
| Mar 10, 2010 | 0.56 |
| Mar 8, 2010 | 0.56 |
| Mar 3, 2010 | 0.56 |
| Mar 2, 2010 | 0.56 |
| Feb 25, 2010 | 0.56 |
| Feb 23, 2010 | 0.75 |
| Feb 22, 2010 | 0.59 |
| Feb 17, 2010 | 0.56 |
| Feb 16, 2010 | 0.56 |
| Feb 9, 2010 | 0.35 |
| Feb 4, 2010 | 0.35 |
| Feb 3, 2010 | 0.36 |
| Feb 2, 2010 | 0.36 |
| Jan 15, 2010 | 0.75 |
| Jan 13, 2010 | 0.59 |
| Jan 4, 2010 | 0.75 |
| Dec 31, 2009 | 0.75 |