Coda Octopus (CODA) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.15 |
| May 21, 2026 |
20.13 |
| May 20, 2026 |
19.88 |
| May 19, 2026 |
19.16 |
| May 18, 2026 |
20.11 |
| May 15, 2026 |
20.13 |
| May 14, 2026 |
21.19 |
| May 13, 2026 |
20.68 |
| May 12, 2026 |
21.05 |
| May 11, 2026 |
21.68 |
| May 8, 2026 |
21.70 |
| May 7, 2026 |
21.22 |
| May 6, 2026 |
21.26 |
| May 5, 2026 |
20.67 |
| May 4, 2026 |
20.34 |
| May 1, 2026 |
20.57 |
| Apr 30, 2026 |
19.85 |
| Apr 29, 2026 |
19.09 |
| Apr 28, 2026 |
19.42 |
| Apr 27, 2026 |
19.65 |
| Apr 24, 2026 |
22.05 |
| Apr 23, 2026 |
22.16 |
| Apr 22, 2026 |
21.58 |
| Apr 21, 2026 |
21.49 |
| Apr 20, 2026 |
22.80 |
| Apr 17, 2026 |
24.38 |
| Apr 16, 2026 |
24.63 |
| Apr 15, 2026 |
23.78 |
| Apr 14, 2026 |
23.52 |
| Apr 13, 2026 |
24.22 |
| Apr 10, 2026 |
21.95 |
| Apr 9, 2026 |
22.32 |
| Apr 8, 2026 |
21.49 |
| Apr 7, 2026 |
20.75 |
| Apr 6, 2026 |
20.96 |
| Apr 2, 2026 |
21.19 |
| Apr 1, 2026 |
20.57 |
| Mar 31, 2026 |
19.83 |
| Mar 30, 2026 |
18.88 |
| Mar 27, 2026 |
20.04 |
| Mar 26, 2026 |
20.41 |
| Mar 25, 2026 |
21.31 |
| Mar 24, 2026 |
21.31 |
| Mar 23, 2026 |
21.56 |
| Mar 20, 2026 |
21.15 |
| Mar 19, 2026 |
23.02 |
| Mar 18, 2026 |
23.48 |
| Mar 17, 2026 |
25.51 |
| Mar 16, 2026 |
25.18 |
| Mar 13, 2026 |
26.20 |
| Mar 12, 2026 |
27.22 |
| Mar 11, 2026 |
27.49 |
| Mar 10, 2026 |
32.43 |
| Mar 9, 2026 |
28.25 |
| Mar 6, 2026 |
26.98 |
| Mar 5, 2026 |
26.02 |
| Mar 4, 2026 |
26.38 |
| Mar 3, 2026 |
25.58 |
| Mar 2, 2026 |
26.06 |
| Feb 27, 2026 |
25.05 |
| Feb 26, 2026 |
26.64 |
| Feb 25, 2026 |
27.93 |
| Feb 24, 2026 |
26.62 |
| Feb 23, 2026 |
25.67 |
| Feb 20, 2026 |
24.80 |
| Feb 19, 2026 |
24.18 |
| Feb 18, 2026 |
24.00 |
| Feb 17, 2026 |
25.37 |
| Feb 13, 2026 |
24.68 |
| Feb 12, 2026 |
23.59 |
| Feb 11, 2026 |
20.59 |
| Feb 10, 2026 |
23.92 |
| Feb 9, 2026 |
22.53 |
| Feb 6, 2026 |
20.22 |
| Feb 5, 2026 |
18.42 |
| Feb 4, 2026 |
19.97 |
| Feb 3, 2026 |
19.60 |
| Feb 2, 2026 |
18.70 |
| Jan 30, 2026 |
23.38 |
| Jan 29, 2026 |
24.02 |
| Jan 28, 2026 |
21.24 |
| Jan 27, 2026 |
21.88 |
| Jan 26, 2026 |
22.92 |
| Jan 23, 2026 |
23.38 |
| Jan 22, 2026 |
24.22 |
| Jan 21, 2026 |
25.84 |
| Jan 20, 2026 |
23.78 |
| Jan 16, 2026 |
25.29 |
| Jan 15, 2026 |
25.75 |
| Jan 14, 2026 |
26.26 |
| Jan 13, 2026 |
27.25 |
| Jan 12, 2026 |
21.68 |
| Jan 9, 2026 |
22.21 |
| Jan 8, 2026 |
21.65 |
| Jan 7, 2026 |
21.42 |
| Jan 6, 2026 |
21.70 |
| Jan 5, 2026 |
21.56 |
| Jan 2, 2026 |
20.09 |
| Dec 31, 2025 |
19.48 |
| Dec 30, 2025 |
19.42 |
| Dec 29, 2025 |
18.21 |
| Dec 26, 2025 |
19.65 |
| Dec 24, 2025 |
20.17 |
| Dec 23, 2025 |
19.36 |
| Dec 22, 2025 |
20.23 |
| Dec 19, 2025 |
19.71 |
| Dec 18, 2025 |
19.19 |
| Dec 17, 2025 |
18.27 |
| Dec 16, 2025 |
19.36 |
| Dec 15, 2025 |
18.87 |
| Dec 12, 2025 |
18.87 |
| Dec 11, 2025 |
18.61 |
| Dec 10, 2025 |
18.55 |
| Dec 9, 2025 |
18.55 |
| Dec 8, 2025 |
17.89 |
| Dec 5, 2025 |
17.43 |
| Dec 4, 2025 |
18.01 |
| Dec 3, 2025 |
17.18 |
| Dec 2, 2025 |
17.05 |
| Dec 1, 2025 |
18.03 |
| Nov 28, 2025 |
17.98 |
| Nov 26, 2025 |
17.95 |
| Nov 25, 2025 |
17.66 |
| Nov 24, 2025 |
17.23 |
| Nov 21, 2025 |
16.10 |
| Nov 20, 2025 |
15.69 |
| Nov 19, 2025 |
16.10 |
| Nov 18, 2025 |
15.72 |
| Nov 17, 2025 |
15.95 |
| Nov 14, 2025 |
15.69 |
| Nov 13, 2025 |
16.16 |
| Nov 12, 2025 |
17.25 |
| Nov 11, 2025 |
17.75 |
| Nov 10, 2025 |
18.76 |
| Nov 7, 2025 |
18.90 |
| Nov 6, 2025 |
18.15 |
| Nov 5, 2025 |
19.19 |
| Nov 4, 2025 |
18.99 |
| Nov 3, 2025 |
19.80 |
| Oct 31, 2025 |
22.22 |
| Oct 30, 2025 |
25.40 |
| Oct 29, 2025 |
26.33 |
| Oct 28, 2025 |
26.46 |
| Oct 27, 2025 |
23.11 |
| Oct 24, 2025 |
23.57 |
| Oct 23, 2025 |
24.11 |
| Oct 22, 2025 |
23.41 |
| Oct 21, 2025 |
24.26 |
| Oct 20, 2025 |
24.66 |
| Oct 17, 2025 |
23.67 |
| Oct 16, 2025 |
25.54 |
| Oct 15, 2025 |
25.05 |
| Oct 14, 2025 |
22.19 |
| Oct 13, 2025 |
21.47 |
| Oct 10, 2025 |
20.87 |
| Oct 9, 2025 |
22.03 |
| Oct 8, 2025 |
22.06 |
| Oct 7, 2025 |
22.72 |
| Oct 6, 2025 |
20.41 |
| Oct 3, 2025 |
21.01 |
| Oct 2, 2025 |
19.89 |
| Oct 1, 2025 |
19.39 |
| Sep 30, 2025 |
18.72 |
| Sep 29, 2025 |
19.13 |
| Sep 26, 2025 |
18.67 |
| Sep 25, 2025 |
19.30 |
| Sep 24, 2025 |
20.71 |
| Sep 23, 2025 |
18.87 |
| Sep 22, 2025 |
19.39 |
| Sep 19, 2025 |
19.59 |
| Sep 18, 2025 |
19.49 |
| Sep 17, 2025 |
19.62 |
| Sep 16, 2025 |
18.38 |
| Sep 15, 2025 |
19.10 |
| Sep 12, 2025 |
21.12 |
| Sep 11, 2025 |
17.91 |
| Sep 10, 2025 |
18.28 |
| Sep 9, 2025 |
18.44 |
| Sep 8, 2025 |
18.64 |
| Sep 5, 2025 |
18.51 |
| Sep 4, 2025 |
18.64 |
| Sep 3, 2025 |
18.97 |
| Sep 2, 2025 |
18.72 |
| Aug 29, 2025 |
18.98 |
| Aug 28, 2025 |
18.67 |
| Aug 27, 2025 |
17.55 |
| Aug 26, 2025 |
18.47 |
| Aug 25, 2025 |
18.54 |
| Aug 22, 2025 |
17.26 |
| Aug 21, 2025 |
16.50 |
| Aug 20, 2025 |
15.51 |
| Aug 19, 2025 |
15.91 |
| Aug 18, 2025 |
17.55 |
| Aug 15, 2025 |
17.75 |
| Aug 14, 2025 |
17.29 |
| Aug 13, 2025 |
17.62 |
| Aug 12, 2025 |
17.19 |
| Aug 11, 2025 |
17.06 |
| Aug 8, 2025 |
17.29 |
| Aug 7, 2025 |
16.57 |
| Aug 6, 2025 |
16.76 |
| Aug 5, 2025 |
17.34 |
| Aug 4, 2025 |
16.90 |
| Aug 1, 2025 |
15.94 |
| Jul 31, 2025 |
16.83 |
| Jul 30, 2025 |
18.82 |
| Jul 29, 2025 |
17.51 |
| Jul 28, 2025 |
17.91 |
| Jul 25, 2025 |
17.55 |
| Jul 24, 2025 |
17.87 |
| Jul 23, 2025 |
18.92 |
| Jul 22, 2025 |
16.86 |
| Jul 21, 2025 |
18.40 |
| Jul 18, 2025 |
18.99 |
| Jul 17, 2025 |
19.90 |
| Jul 16, 2025 |
20.62 |
| Jul 15, 2025 |
20.75 |
| Jul 14, 2025 |
20.10 |
| Jul 11, 2025 |
19.38 |
| Jul 10, 2025 |
19.77 |
| Jul 9, 2025 |
20.36 |
| Jul 8, 2025 |
18.92 |
| Jul 7, 2025 |
19.46 |
| Jul 3, 2025 |
19.41 |
| Jul 2, 2025 |
19.81 |
| Jul 1, 2025 |
19.61 |
| Jun 30, 2025 |
19.64 |
| Jun 27, 2025 |
19.18 |
| Jun 26, 2025 |
19.64 |
| Jun 25, 2025 |
19.12 |
| Jun 24, 2025 |
18.50 |
| Jun 23, 2025 |
18.79 |
| Jun 20, 2025 |
18.04 |
| Jun 18, 2025 |
16.83 |
| Jun 17, 2025 |
17.02 |
| Jun 16, 2025 |
18.73 |
| Jun 13, 2025 |
18.17 |
| Jun 12, 2025 |
16.14 |
| Jun 11, 2025 |
15.84 |
| Jun 10, 2025 |
14.60 |
| Jun 9, 2025 |
14.08 |
| Jun 6, 2025 |
14.31 |
| Jun 5, 2025 |
13.29 |
| Jun 4, 2025 |
13.94 |
| Jun 3, 2025 |
13.88 |
| Jun 2, 2025 |
16.96 |
| May 30, 2025 |
17.25 |
| May 29, 2025 |
17.01 |
| May 28, 2025 |
17.28 |
| May 27, 2025 |
17.42 |
| May 23, 2025 |
16.60 |
| May 22, 2025 |
15.72 |
| May 21, 2025 |
15.58 |
| May 20, 2025 |
15.53 |
| May 19, 2025 |
15.52 |
| May 16, 2025 |
15.42 |
| May 15, 2025 |
15.78 |
| May 14, 2025 |
14.24 |
| May 13, 2025 |
15.42 |
| May 12, 2025 |
14.89 |
| May 9, 2025 |
15.58 |
| May 8, 2025 |
15.03 |
| May 7, 2025 |
14.63 |
| May 6, 2025 |
15.09 |
| May 5, 2025 |
15.16 |
| May 2, 2025 |
15.61 |
| May 1, 2025 |
14.83 |
| Apr 30, 2025 |
14.80 |
| Apr 29, 2025 |
14.85 |
| Apr 28, 2025 |
14.76 |
| Apr 25, 2025 |
14.28 |
| Apr 24, 2025 |
12.79 |
| Apr 23, 2025 |
13.18 |
| Apr 22, 2025 |
12.45 |
| Apr 21, 2025 |
12.94 |
| Apr 17, 2025 |
13.46 |
| Apr 16, 2025 |
13.58 |
| Apr 15, 2025 |
13.43 |
| Apr 14, 2025 |
12.73 |
| Apr 11, 2025 |
12.85 |
| Apr 10, 2025 |
12.57 |
| Apr 9, 2025 |
12.85 |
| Apr 8, 2025 |
12.00 |
| Apr 7, 2025 |
12.06 |
| Apr 4, 2025 |
11.66 |
| Apr 3, 2025 |
12.70 |
| Apr 2, 2025 |
13.18 |
| Apr 1, 2025 |
13.55 |
| Mar 31, 2025 |
12.85 |
| Mar 28, 2025 |
12.48 |
| Mar 27, 2025 |
12.61 |
| Mar 26, 2025 |
12.48 |
| Mar 25, 2025 |
12.27 |
| Mar 24, 2025 |
13.24 |
| Mar 21, 2025 |
14.22 |
| Mar 20, 2025 |
14.35 |
| Mar 19, 2025 |
14.31 |
| Mar 18, 2025 |
14.12 |
| Mar 17, 2025 |
14.19 |
| Mar 14, 2025 |
14.00 |
| Mar 13, 2025 |
14.00 |
| Mar 12, 2025 |
14.40 |
| Mar 11, 2025 |
14.58 |
| Mar 10, 2025 |
14.25 |
| Mar 7, 2025 |
14.70 |
| Mar 6, 2025 |
15.34 |
| Mar 5, 2025 |
14.58 |
| Mar 4, 2025 |
14.98 |
| Mar 3, 2025 |
16.25 |
| Feb 28, 2025 |
17.16 |
| Feb 27, 2025 |
17.25 |
| Feb 26, 2025 |
16.98 |
| Feb 25, 2025 |
17.35 |
| Feb 24, 2025 |
17.44 |
| Feb 21, 2025 |
17.50 |
| Feb 20, 2025 |
17.83 |
| Feb 19, 2025 |
17.68 |
| Feb 18, 2025 |
17.53 |
| Feb 14, 2025 |
17.86 |
| Feb 13, 2025 |
18.17 |
| Feb 12, 2025 |
18.23 |
| Feb 11, 2025 |
17.92 |
| Feb 10, 2025 |
17.74 |
| Feb 7, 2025 |
17.62 |
| Feb 6, 2025 |
17.65 |
| Feb 5, 2025 |
17.80 |
| Feb 4, 2025 |
17.62 |
| Feb 3, 2025 |
18.04 |
| Jan 31, 2025 |
18.35 |
| Jan 30, 2025 |
19.99 |
| Jan 29, 2025 |
19.99 |
| Jan 28, 2025 |
21.81 |
| Jan 27, 2025 |
22.22 |
| Jan 24, 2025 |
20.98 |
| Jan 23, 2025 |
21.40 |
| Jan 22, 2025 |
22.25 |
| Jan 21, 2025 |
22.49 |
| Jan 17, 2025 |
20.98 |
| Jan 16, 2025 |
22.12 |
| Jan 15, 2025 |
22.36 |
| Jan 14, 2025 |
22.25 |
| Jan 13, 2025 |
22.39 |
| Jan 10, 2025 |
23.25 |
| Jan 8, 2025 |
23.11 |
| Jan 7, 2025 |
22.05 |
| Jan 6, 2025 |
21.09 |
| Jan 3, 2025 |
20.13 |
| Jan 2, 2025 |
19.96 |
| Dec 31, 2024 |
19.92 |
| Dec 30, 2024 |
20.08 |
| Dec 27, 2024 |
20.54 |
| Dec 26, 2024 |
20.71 |
| Dec 24, 2024 |
19.58 |
| Dec 23, 2024 |
20.02 |
| Dec 20, 2024 |
21.29 |
| Dec 19, 2024 |
20.06 |
| Dec 18, 2024 |
20.57 |
| Dec 17, 2024 |
21.29 |
| Dec 16, 2024 |
21.53 |
| Dec 13, 2024 |
22.32 |
| Dec 12, 2024 |
23.49 |
| Dec 11, 2024 |
23.62 |
| Dec 10, 2024 |
23.93 |
| Dec 9, 2024 |
23.93 |
| Dec 6, 2024 |
23.86 |
| Dec 5, 2024 |
24.41 |
| Dec 4, 2024 |
24.07 |
| Dec 3, 2024 |
24.17 |
| Dec 2, 2024 |
24.48 |
| Nov 29, 2024 |
25.51 |
| Nov 27, 2024 |
23.38 |
| Nov 26, 2024 |
24.00 |
| Nov 25, 2024 |
25.23 |
| Nov 22, 2024 |
25.03 |
| Nov 21, 2024 |
25.54 |
| Nov 20, 2024 |
26.43 |
| Nov 19, 2024 |
24.00 |
| Nov 18, 2024 |
22.32 |
| Nov 15, 2024 |
23.04 |
| Nov 14, 2024 |
22.80 |
| Nov 13, 2024 |
23.49 |
| Nov 12, 2024 |
23.31 |
| Nov 11, 2024 |
24.00 |
| Nov 8, 2024 |
24.21 |
| Nov 7, 2024 |
22.49 |
| Nov 6, 2024 |
22.80 |
| Nov 5, 2024 |
22.60 |
| Nov 4, 2024 |
22.90 |
| Nov 1, 2024 |
22.25 |
| Oct 31, 2024 |
22.32 |
| Oct 30, 2024 |
24.02 |
| Oct 29, 2024 |
24.47 |
| Oct 28, 2024 |
24.58 |
| Oct 25, 2024 |
22.74 |
| Oct 24, 2024 |
22.26 |
| Oct 23, 2024 |
22.63 |
| Oct 22, 2024 |
23.42 |
| Oct 21, 2024 |
22.56 |
| Oct 18, 2024 |
22.67 |
| Oct 17, 2024 |
23.31 |
| Oct 16, 2024 |
23.64 |
| Oct 15, 2024 |
23.34 |
| Oct 14, 2024 |
22.33 |
| Oct 11, 2024 |
21.20 |
| Oct 10, 2024 |
21.54 |
| Oct 9, 2024 |
20.83 |
| Oct 8, 2024 |
21.77 |
| Oct 7, 2024 |
21.49 |
| Oct 4, 2024 |
19.55 |
| Oct 3, 2024 |
19.29 |
| Oct 2, 2024 |
19.44 |
| Oct 1, 2024 |
19.22 |
| Sep 30, 2024 |
18.73 |
| Sep 27, 2024 |
19.25 |
| Sep 26, 2024 |
18.86 |
| Sep 25, 2024 |
18.91 |
| Sep 24, 2024 |
19.18 |
| Sep 23, 2024 |
18.76 |
| Sep 20, 2024 |
19.14 |
| Sep 19, 2024 |
18.61 |
| Sep 18, 2024 |
18.01 |
| Sep 17, 2024 |
18.24 |
| Sep 16, 2024 |
19.40 |
| Sep 13, 2024 |
17.98 |
| Sep 12, 2024 |
17.68 |
| Sep 11, 2024 |
17.11 |
| Sep 10, 2024 |
17.86 |
| Sep 9, 2024 |
17.75 |
| Sep 6, 2024 |
17.83 |
| Sep 5, 2024 |
18.58 |
| Sep 4, 2024 |
18.05 |
| Sep 3, 2024 |
18.16 |
| Aug 30, 2024 |
18.20 |
| Aug 29, 2024 |
17.75 |
| Aug 28, 2024 |
19.03 |
| Aug 27, 2024 |
19.18 |
| Aug 26, 2024 |
19.74 |
| Aug 23, 2024 |
19.67 |
| Aug 22, 2024 |
19.33 |
| Aug 21, 2024 |
19.97 |
| Aug 20, 2024 |
20.30 |
| Aug 19, 2024 |
19.29 |
| Aug 16, 2024 |
18.35 |
| Aug 15, 2024 |
17.90 |
| Aug 14, 2024 |
18.16 |
| Aug 13, 2024 |
18.28 |
| Aug 12, 2024 |
18.24 |
| Aug 9, 2024 |
17.49 |
| Aug 8, 2024 |
18.16 |
| Aug 7, 2024 |
17.64 |
| Aug 6, 2024 |
17.45 |
| Aug 5, 2024 |
18.05 |
| Aug 2, 2024 |
19.07 |
| Aug 1, 2024 |
19.33 |
| Jul 31, 2024 |
18.99 |
| Jul 30, 2024 |
23.14 |
| Jul 29, 2024 |
21.49 |
| Jul 26, 2024 |
21.31 |
| Jul 25, 2024 |
20.17 |
| Jul 24, 2024 |
21.31 |
| Jul 23, 2024 |
21.22 |
| Jul 22, 2024 |
22.09 |
| Jul 19, 2024 |
21.13 |
| Jul 18, 2024 |
20.95 |
| Jul 17, 2024 |
20.76 |
| Jul 16, 2024 |
20.82 |
| Jul 15, 2024 |
19.53 |
| Jul 12, 2024 |
19.40 |
| Jul 11, 2024 |
18.76 |
| Jul 10, 2024 |
18.57 |
| Jul 9, 2024 |
18.35 |
| Jul 8, 2024 |
17.89 |
| Jul 5, 2024 |
17.57 |
| Jul 3, 2024 |
17.80 |
| Jul 2, 2024 |
17.48 |
| Jul 1, 2024 |
17.66 |
| Jun 28, 2024 |
17.78 |
| Jun 27, 2024 |
18.16 |
| Jun 26, 2024 |
17.57 |
| Jun 25, 2024 |
17.89 |
| Jun 24, 2024 |
17.73 |
| Jun 21, 2024 |
18.16 |
| Jun 20, 2024 |
18.12 |
| Jun 18, 2024 |
17.48 |
| Jun 17, 2024 |
18.85 |
| Jun 14, 2024 |
19.12 |
| Jun 13, 2024 |
19.44 |
| Jun 12, 2024 |
19.99 |
| Jun 11, 2024 |
19.90 |
| Jun 10, 2024 |
19.44 |
| Jun 7, 2024 |
20.31 |
| Jun 6, 2024 |
19.90 |
| Jun 5, 2024 |
19.53 |
| Jun 4, 2024 |
20.13 |
| Jun 3, 2024 |
20.35 |
| May 31, 2024 |
19.94 |
| May 30, 2024 |
19.53 |
| May 29, 2024 |
19.53 |
| May 28, 2024 |
20.67 |
| May 24, 2024 |
20.58 |
| May 23, 2024 |
20.17 |
| May 22, 2024 |
20.63 |
| May 21, 2024 |
20.81 |
| May 20, 2024 |
21.27 |
| May 17, 2024 |
20.26 |
| May 16, 2024 |
20.35 |
| May 15, 2024 |
20.81 |
| May 14, 2024 |
21.17 |
| May 13, 2024 |
20.63 |
| May 10, 2024 |
22.31 |
| May 9, 2024 |
21.72 |
| May 8, 2024 |
22.59 |
| May 7, 2024 |
21.36 |
| May 6, 2024 |
21.17 |
| May 3, 2024 |
20.86 |
| May 2, 2024 |
19.99 |
| May 1, 2024 |
20.47 |
| Apr 30, 2024 |
20.63 |
| Apr 29, 2024 |
25.47 |
| Apr 26, 2024 |
25.70 |
| Apr 25, 2024 |
26.64 |
| Apr 24, 2024 |
26.55 |
| Apr 23, 2024 |
24.61 |
| Apr 22, 2024 |
21.41 |
| Apr 19, 2024 |
21.59 |
| Apr 18, 2024 |
21.41 |
| Apr 17, 2024 |
21.87 |
| Apr 16, 2024 |
22.73 |
| Apr 15, 2024 |
22.10 |
| Apr 12, 2024 |
22.33 |
| Apr 11, 2024 |
23.30 |
| Apr 10, 2024 |
24.38 |
| Apr 9, 2024 |
23.24 |
| Apr 8, 2024 |
23.41 |
| Apr 5, 2024 |
23.69 |
| Apr 4, 2024 |
24.27 |
| Apr 3, 2024 |
24.38 |
| Apr 2, 2024 |
21.81 |
| Apr 1, 2024 |
21.01 |
| Mar 28, 2024 |
20.10 |
| Mar 27, 2024 |
19.82 |
| Mar 26, 2024 |
19.82 |
| Mar 25, 2024 |
19.44 |
| Mar 22, 2024 |
19.84 |
| Mar 21, 2024 |
19.42 |
| Mar 20, 2024 |
19.07 |
| Mar 19, 2024 |
19.13 |
| Mar 18, 2024 |
18.56 |
| Mar 15, 2024 |
18.62 |
| Mar 14, 2024 |
18.67 |
| Mar 13, 2024 |
19.07 |
| Mar 12, 2024 |
18.85 |
| Mar 11, 2024 |
18.96 |
| Mar 8, 2024 |
19.36 |
| Mar 7, 2024 |
19.70 |
| Mar 6, 2024 |
19.53 |
| Mar 5, 2024 |
19.73 |
| Mar 4, 2024 |
20.10 |
| Mar 1, 2024 |
20.33 |
| Feb 29, 2024 |
21.01 |
| Feb 28, 2024 |
19.42 |
| Feb 27, 2024 |
19.64 |
| Feb 26, 2024 |
19.02 |
| Feb 23, 2024 |
18.82 |
| Feb 22, 2024 |
18.67 |
| Feb 21, 2024 |
18.62 |
| Feb 20, 2024 |
18.90 |
| Feb 16, 2024 |
19.64 |
| Feb 15, 2024 |
19.47 |
| Feb 14, 2024 |
18.85 |
| Feb 13, 2024 |
18.96 |
| Feb 12, 2024 |
19.07 |
| Feb 9, 2024 |
19.30 |
| Feb 8, 2024 |
18.73 |
| Feb 7, 2024 |
18.16 |
| Feb 6, 2024 |
18.22 |
| Feb 5, 2024 |
17.88 |
| Feb 2, 2024 |
17.70 |
| Feb 1, 2024 |
17.65 |
| Jan 31, 2024 |
17.30 |
| Jan 30, 2024 |
23.89 |
| Jan 29, 2024 |
23.37 |
| Jan 26, 2024 |
26.94 |
| Jan 25, 2024 |
27.20 |
| Jan 24, 2024 |
26.81 |
| Jan 23, 2024 |
28.38 |
| Jan 22, 2024 |
28.82 |
| Jan 19, 2024 |
28.86 |
| Jan 18, 2024 |
28.86 |
| Jan 17, 2024 |
29.34 |
| Jan 16, 2024 |
29.34 |
| Jan 12, 2024 |
29.52 |
| Jan 11, 2024 |
29.04 |
| Jan 10, 2024 |
28.47 |
| Jan 9, 2024 |
28.05 |
| Jan 8, 2024 |
26.96 |
| Jan 5, 2024 |
26.20 |
| Jan 4, 2024 |
26.46 |
| Jan 3, 2024 |
26.16 |
| Jan 2, 2024 |
26.57 |
| Dec 29, 2023 |
26.25 |
| Dec 28, 2023 |
26.20 |
| Dec 27, 2023 |
26.20 |
| Dec 26, 2023 |
26.42 |
| Dec 22, 2023 |
26.51 |
| Dec 21, 2023 |
26.29 |
| Dec 20, 2023 |
25.98 |
| Dec 19, 2023 |
26.59 |
| Dec 18, 2023 |
26.11 |
| Dec 15, 2023 |
25.42 |
| Dec 14, 2023 |
25.33 |
| Dec 13, 2023 |
24.68 |
| Dec 12, 2023 |
24.85 |
| Dec 11, 2023 |
25.63 |
| Dec 8, 2023 |
25.72 |
| Dec 7, 2023 |
25.68 |
| Dec 6, 2023 |
25.77 |
| Dec 5, 2023 |
25.50 |
| Dec 4, 2023 |
26.03 |
| Dec 1, 2023 |
26.05 |
| Nov 30, 2023 |
25.85 |
| Nov 29, 2023 |
26.46 |
| Nov 28, 2023 |
26.20 |
| Nov 27, 2023 |
26.81 |
| Nov 24, 2023 |
26.40 |
| Nov 22, 2023 |
26.25 |
| Nov 21, 2023 |
26.16 |
| Nov 20, 2023 |
26.77 |
| Nov 17, 2023 |
27.16 |
| Nov 16, 2023 |
27.60 |
| Nov 15, 2023 |
28.16 |
| Nov 14, 2023 |
28.29 |
| Nov 13, 2023 |
27.95 |
| Nov 10, 2023 |
28.43 |
| Nov 9, 2023 |
28.77 |
| Nov 8, 2023 |
29.21 |
| Nov 7, 2023 |
29.21 |
| Nov 6, 2023 |
29.65 |
| Nov 3, 2023 |
30.60 |
| Nov 2, 2023 |
29.95 |
| Nov 1, 2023 |
29.13 |
| Oct 31, 2023 |
28.77 |
| Oct 30, 2023 |
11.80 |
| Oct 27, 2023 |
11.38 |
| Oct 26, 2023 |
11.48 |
| Oct 25, 2023 |
10.89 |
| Oct 24, 2023 |
10.69 |
| Oct 23, 2023 |
10.67 |
| Oct 20, 2023 |
10.90 |
| Oct 19, 2023 |
11.03 |
| Oct 18, 2023 |
11.61 |
| Oct 17, 2023 |
11.82 |
| Oct 16, 2023 |
11.46 |
| Oct 13, 2023 |
11.32 |
| Oct 12, 2023 |
10.61 |
| Oct 11, 2023 |
10.64 |
| Oct 10, 2023 |
10.22 |
| Oct 9, 2023 |
9.67 |
| Oct 6, 2023 |
9.85 |
| Oct 5, 2023 |
9.61 |
| Oct 4, 2023 |
9.85 |
| Oct 3, 2023 |
9.80 |
| Oct 2, 2023 |
10.27 |
| Sep 29, 2023 |
10.38 |
| Sep 28, 2023 |
9.90 |
| Sep 27, 2023 |
9.88 |
| Sep 26, 2023 |
10.03 |
| Sep 25, 2023 |
9.96 |
| Sep 22, 2023 |
10.03 |
| Sep 21, 2023 |
9.90 |
| Sep 20, 2023 |
10.09 |
| Sep 19, 2023 |
9.88 |
| Sep 18, 2023 |
10.38 |
| Sep 15, 2023 |
9.46 |
| Sep 14, 2023 |
10.75 |
| Sep 13, 2023 |
10.46 |
| Sep 12, 2023 |
13.74 |
| Sep 11, 2023 |
13.98 |
| Sep 8, 2023 |
14.14 |
| Sep 7, 2023 |
14.45 |
| Sep 6, 2023 |
14.11 |
| Sep 5, 2023 |
14.48 |
| Sep 1, 2023 |
13.88 |
| Aug 31, 2023 |
14.06 |
| Aug 30, 2023 |
13.90 |
| Aug 29, 2023 |
14.53 |
| Aug 28, 2023 |
14.17 |
| Aug 25, 2023 |
14.69 |
| Aug 24, 2023 |
14.69 |
| Aug 23, 2023 |
14.45 |
| Aug 22, 2023 |
14.38 |
| Aug 21, 2023 |
14.03 |
| Aug 18, 2023 |
13.98 |
| Aug 17, 2023 |
14.30 |
| Aug 16, 2023 |
14.19 |
| Aug 15, 2023 |
14.77 |
| Aug 14, 2023 |
15.38 |
| Aug 11, 2023 |
14.30 |
| Aug 10, 2023 |
14.43 |
| Aug 9, 2023 |
14.17 |
| Aug 8, 2023 |
14.11 |
| Aug 7, 2023 |
14.59 |
| Aug 4, 2023 |
15.64 |
| Aug 3, 2023 |
16.06 |
| Aug 2, 2023 |
16.14 |
| Aug 1, 2023 |
15.82 |
| Jul 31, 2023 |
16.88 |
| Jul 28, 2023 |
13.70 |
| Jul 27, 2023 |
13.94 |
| Jul 26, 2023 |
14.07 |
| Jul 25, 2023 |
14.11 |
| Jul 24, 2023 |
14.06 |
| Jul 21, 2023 |
13.97 |
| Jul 20, 2023 |
14.42 |
| Jul 19, 2023 |
14.13 |
| Jul 18, 2023 |
14.62 |
| Jul 17, 2023 |
14.01 |
| Jul 14, 2023 |
13.90 |
| Jul 13, 2023 |
14.01 |
| Jul 12, 2023 |
13.60 |
| Jul 11, 2023 |
12.81 |
| Jul 10, 2023 |
13.49 |
| Jul 7, 2023 |
12.79 |
| Jul 6, 2023 |
12.10 |
| Jul 5, 2023 |
11.97 |
| Jul 3, 2023 |
12.26 |
| Jun 30, 2023 |
12.49 |
| Jun 29, 2023 |
12.61 |
| Jun 28, 2023 |
12.01 |
| Jun 27, 2023 |
12.12 |
| Jun 26, 2023 |
11.99 |
| Jun 23, 2023 |
12.88 |
| Jun 22, 2023 |
12.57 |
| Jun 21, 2023 |
12.26 |
| Jun 20, 2023 |
13.12 |
| Jun 16, 2023 |
12.77 |
| Jun 15, 2023 |
12.06 |
| Jun 14, 2023 |
12.44 |
| Jun 13, 2023 |
15.94 |
| Jun 12, 2023 |
16.47 |
| Jun 9, 2023 |
16.27 |
| Jun 8, 2023 |
16.02 |
| Jun 7, 2023 |
15.77 |
| Jun 6, 2023 |
16.33 |
| Jun 5, 2023 |
16.47 |
| Jun 2, 2023 |
17.27 |
| Jun 1, 2023 |
17.36 |
| May 31, 2023 |
17.38 |
| May 30, 2023 |
16.86 |
| May 26, 2023 |
15.92 |
| May 25, 2023 |
15.20 |
| May 24, 2023 |
14.79 |
| May 23, 2023 |
14.48 |
| May 22, 2023 |
14.09 |
| May 19, 2023 |
14.11 |
| May 18, 2023 |
13.86 |
| May 17, 2023 |
13.70 |
| May 16, 2023 |
13.86 |
| May 15, 2023 |
13.70 |
| May 12, 2023 |
13.41 |
| May 11, 2023 |
14.13 |
| May 10, 2023 |
14.11 |
| May 9, 2023 |
14.01 |
| May 8, 2023 |
13.80 |
| May 5, 2023 |
14.11 |
| May 4, 2023 |
14.11 |
| May 3, 2023 |
13.90 |
| May 2, 2023 |
13.18 |
| May 1, 2023 |
12.28 |
| Apr 28, 2023 |
12.62 |
| Apr 27, 2023 |
12.54 |
| Apr 26, 2023 |
12.20 |
| Apr 25, 2023 |
12.62 |
| Apr 24, 2023 |
12.93 |
| Apr 21, 2023 |
12.71 |
| Apr 20, 2023 |
12.98 |
| Apr 19, 2023 |
12.56 |
| Apr 18, 2023 |
12.69 |
| Apr 17, 2023 |
12.62 |
| Apr 14, 2023 |
12.62 |
| Apr 13, 2023 |
12.76 |
| Apr 12, 2023 |
12.60 |
| Apr 11, 2023 |
12.65 |
| Apr 10, 2023 |
12.18 |
| Apr 6, 2023 |
11.79 |
| Apr 5, 2023 |
11.46 |
| Apr 4, 2023 |
11.72 |
| Apr 3, 2023 |
11.45 |
| Mar 31, 2023 |
11.15 |
| Mar 30, 2023 |
10.30 |
| Mar 29, 2023 |
10.49 |
| Mar 28, 2023 |
10.54 |
| Mar 27, 2023 |
9.83 |
| Mar 24, 2023 |
9.90 |
| Mar 23, 2023 |
10.45 |
| Mar 22, 2023 |
10.45 |
| Mar 21, 2023 |
10.25 |
| Mar 20, 2023 |
9.94 |
| Mar 17, 2023 |
10.45 |
| Mar 16, 2023 |
10.78 |
| Mar 15, 2023 |
8.89 |
| Mar 14, 2023 |
9.66 |
| Mar 13, 2023 |
9.18 |
| Mar 10, 2023 |
9.68 |
| Mar 9, 2023 |
10.01 |
| Mar 8, 2023 |
10.19 |
| Mar 7, 2023 |
9.68 |
| Mar 6, 2023 |
10.25 |
| Mar 3, 2023 |
10.54 |
| Mar 2, 2023 |
10.36 |
| Mar 1, 2023 |
10.25 |
| Feb 28, 2023 |
10.54 |
| Feb 27, 2023 |
9.87 |
| Feb 24, 2023 |
9.77 |
| Feb 23, 2023 |
10.45 |
| Feb 22, 2023 |
11.31 |
| Feb 21, 2023 |
11.09 |
| Feb 17, 2023 |
11.72 |
| Feb 16, 2023 |
11.88 |
| Feb 15, 2023 |
11.79 |
| Feb 14, 2023 |
10.71 |
| Feb 13, 2023 |
9.57 |
| Feb 10, 2023 |
11.66 |
| Feb 9, 2023 |
11.79 |
| Feb 8, 2023 |
11.88 |
| Feb 7, 2023 |
12.56 |
| Feb 6, 2023 |
12.10 |
| Feb 3, 2023 |
10.85 |
| Feb 2, 2023 |
10.89 |
| Feb 1, 2023 |
10.80 |
| Jan 31, 2023 |
10.93 |
| Jan 30, 2023 |
10.91 |
| Jan 27, 2023 |
13.19 |
| Jan 26, 2023 |
13.01 |
| Jan 25, 2023 |
12.56 |
| Jan 24, 2023 |
12.97 |
| Jan 23, 2023 |
12.54 |
| Jan 20, 2023 |
12.21 |
| Jan 19, 2023 |
12.01 |
| Jan 18, 2023 |
11.89 |
| Jan 17, 2023 |
11.69 |
| Jan 13, 2023 |
11.15 |
| Jan 12, 2023 |
11.37 |
| Jan 11, 2023 |
10.74 |
| Jan 10, 2023 |
10.76 |
| Jan 9, 2023 |
10.72 |
| Jan 6, 2023 |
10.98 |
| Jan 5, 2023 |
10.57 |
| Jan 4, 2023 |
10.07 |
| Jan 3, 2023 |
9.83 |
| Dec 30, 2022 |
10.29 |
| Dec 29, 2022 |
9.96 |
| Dec 28, 2022 |
10.35 |
| Dec 27, 2022 |
10.48 |
| Dec 23, 2022 |
10.79 |
| Dec 22, 2022 |
10.48 |
| Dec 21, 2022 |
10.91 |
| Dec 20, 2022 |
10.72 |
| Dec 19, 2022 |
10.44 |
| Dec 16, 2022 |
10.37 |
| Dec 15, 2022 |
10.39 |
| Dec 14, 2022 |
10.26 |
| Dec 13, 2022 |
10.48 |
| Dec 12, 2022 |
10.70 |
| Dec 9, 2022 |
10.11 |
| Dec 8, 2022 |
10.03 |
| Dec 7, 2022 |
10.05 |
| Dec 6, 2022 |
10.37 |
| Dec 5, 2022 |
9.90 |
| Dec 2, 2022 |
9.38 |
| Dec 1, 2022 |
9.40 |
| Nov 30, 2022 |
9.31 |
| Nov 29, 2022 |
9.38 |
| Nov 28, 2022 |
9.24 |
| Nov 25, 2022 |
9.44 |
| Nov 23, 2022 |
9.25 |
| Nov 22, 2022 |
8.75 |
| Nov 21, 2022 |
8.75 |
| Nov 18, 2022 |
8.91 |
| Nov 17, 2022 |
8.51 |
| Nov 16, 2022 |
8.62 |
| Nov 15, 2022 |
8.49 |
| Nov 14, 2022 |
8.36 |
| Nov 11, 2022 |
8.31 |
| Nov 10, 2022 |
8.38 |
| Nov 9, 2022 |
8.31 |
| Nov 8, 2022 |
8.70 |
| Nov 7, 2022 |
8.51 |
| Nov 4, 2022 |
8.44 |
| Nov 3, 2022 |
8.25 |
| Nov 2, 2022 |
8.94 |
| Nov 1, 2022 |
9.38 |
| Oct 31, 2022 |
9.33 |
| Oct 28, 2022 |
11.53 |
| Oct 27, 2022 |
11.31 |
| Oct 26, 2022 |
11.62 |
| Oct 25, 2022 |
11.39 |
| Oct 24, 2022 |
10.97 |
| Oct 21, 2022 |
10.66 |
| Oct 20, 2022 |
10.24 |
| Oct 19, 2022 |
9.93 |
| Oct 18, 2022 |
10.24 |
| Oct 17, 2022 |
10.09 |
| Oct 14, 2022 |
9.85 |
| Oct 13, 2022 |
10.71 |
| Oct 12, 2022 |
10.48 |
| Oct 11, 2022 |
10.14 |
| Oct 10, 2022 |
9.83 |
| Oct 7, 2022 |
9.46 |
| Oct 6, 2022 |
9.75 |
| Oct 5, 2022 |
9.04 |
| Oct 4, 2022 |
9.46 |
| Oct 3, 2022 |
9.04 |
| Sep 30, 2022 |
8.91 |
| Sep 29, 2022 |
9.12 |
| Sep 28, 2022 |
8.16 |
| Sep 27, 2022 |
7.97 |
| Sep 26, 2022 |
7.95 |
| Sep 23, 2022 |
8.13 |
| Sep 22, 2022 |
8.08 |
| Sep 21, 2022 |
8.76 |
| Sep 20, 2022 |
8.60 |
| Sep 19, 2022 |
8.34 |
| Sep 16, 2022 |
7.98 |
| Sep 15, 2022 |
8.37 |
| Sep 14, 2022 |
8.34 |
| Sep 13, 2022 |
7.65 |
| Sep 12, 2022 |
7.48 |
| Sep 9, 2022 |
7.87 |
| Sep 8, 2022 |
7.72 |
| Sep 7, 2022 |
7.69 |
| Sep 6, 2022 |
7.51 |
| Sep 2, 2022 |
8.00 |
| Sep 1, 2022 |
7.84 |
| Aug 31, 2022 |
7.79 |
| Aug 30, 2022 |
7.82 |
| Aug 29, 2022 |
7.92 |
| Aug 26, 2022 |
7.79 |
| Aug 25, 2022 |
7.87 |
| Aug 24, 2022 |
7.87 |
| Aug 23, 2022 |
8.13 |
| Aug 22, 2022 |
8.00 |
| Aug 19, 2022 |
8.32 |
| Aug 18, 2022 |
7.95 |
| Aug 17, 2022 |
7.79 |
| Aug 16, 2022 |
7.69 |
| Aug 15, 2022 |
7.79 |
| Aug 12, 2022 |
7.79 |
| Aug 11, 2022 |
7.87 |
| Aug 10, 2022 |
7.66 |
| Aug 9, 2022 |
7.69 |
| Aug 8, 2022 |
7.90 |
| Aug 5, 2022 |
7.74 |
| Aug 4, 2022 |
7.69 |
| Aug 3, 2022 |
7.77 |
| Aug 2, 2022 |
7.74 |
| Aug 1, 2022 |
7.72 |
| Jul 29, 2022 |
9.59 |
| Jul 28, 2022 |
9.93 |
| Jul 27, 2022 |
9.34 |
| Jul 26, 2022 |
9.27 |
| Jul 25, 2022 |
9.27 |
| Jul 22, 2022 |
9.15 |
| Jul 21, 2022 |
9.68 |
| Jul 20, 2022 |
9.59 |
| Jul 19, 2022 |
9.43 |
| Jul 18, 2022 |
9.65 |
| Jul 15, 2022 |
9.46 |
| Jul 14, 2022 |
9.53 |
| Jul 13, 2022 |
9.46 |
| Jul 12, 2022 |
9.87 |
| Jul 11, 2022 |
9.59 |
| Jul 8, 2022 |
9.68 |
| Jul 7, 2022 |
9.68 |
| Jul 6, 2022 |
9.96 |
| Jul 5, 2022 |
9.78 |
| Jul 1, 2022 |
10.15 |
| Jun 30, 2022 |
9.68 |
| Jun 29, 2022 |
9.56 |
| Jun 28, 2022 |
9.06 |
| Jun 27, 2022 |
9.68 |
| Jun 24, 2022 |
9.31 |
| Jun 23, 2022 |
9.02 |
| Jun 22, 2022 |
8.96 |
| Jun 21, 2022 |
9.09 |
| Jun 17, 2022 |
9.34 |
| Jun 16, 2022 |
9.68 |
| Jun 15, 2022 |
9.62 |
| Jun 14, 2022 |
9.62 |
| Jun 13, 2022 |
10.59 |
| Jun 10, 2022 |
11.37 |
| Jun 9, 2022 |
11.59 |
| Jun 8, 2022 |
12.09 |
| Jun 7, 2022 |
10.78 |
| Jun 6, 2022 |
10.65 |
| Jun 3, 2022 |
10.50 |
| Jun 2, 2022 |
10.53 |
| Jun 1, 2022 |
10.43 |
| May 31, 2022 |
10.78 |
| May 27, 2022 |
10.03 |
| May 26, 2022 |
10.15 |
| May 25, 2022 |
9.87 |
| May 24, 2022 |
9.68 |
| May 23, 2022 |
9.40 |
| May 20, 2022 |
9.68 |
| May 19, 2022 |
9.81 |
| May 18, 2022 |
9.37 |
| May 17, 2022 |
9.81 |
| May 16, 2022 |
9.65 |
| May 13, 2022 |
9.93 |
| May 12, 2022 |
9.71 |
| May 11, 2022 |
10.43 |
| May 10, 2022 |
10.46 |
| May 9, 2022 |
11.25 |
| May 6, 2022 |
11.43 |
| May 5, 2022 |
11.59 |
| May 4, 2022 |
12.03 |
| May 3, 2022 |
11.81 |
| May 2, 2022 |
11.75 |
| Apr 29, 2022 |
9.59 |
| Apr 28, 2022 |
9.69 |
| Apr 27, 2022 |
9.46 |
| Apr 26, 2022 |
9.31 |
| Apr 25, 2022 |
9.94 |
| Apr 22, 2022 |
10.32 |
| Apr 21, 2022 |
10.54 |
| Apr 20, 2022 |
10.92 |
| Apr 19, 2022 |
10.70 |
| Apr 18, 2022 |
10.34 |
| Apr 14, 2022 |
10.39 |
| Apr 13, 2022 |
10.32 |
| Apr 12, 2022 |
10.49 |
| Apr 11, 2022 |
10.77 |
| Apr 8, 2022 |
10.92 |
| Apr 7, 2022 |
11.00 |
| Apr 6, 2022 |
11.02 |
| Apr 5, 2022 |
11.10 |
| Apr 4, 2022 |
10.97 |
| Apr 1, 2022 |
11.18 |
| Mar 31, 2022 |
11.76 |
| Mar 30, 2022 |
11.73 |
| Mar 29, 2022 |
12.69 |
| Mar 28, 2022 |
13.77 |
| Mar 25, 2022 |
12.50 |
| Mar 24, 2022 |
12.78 |
| Mar 23, 2022 |
12.87 |
| Mar 22, 2022 |
12.87 |
| Mar 21, 2022 |
12.21 |
| Mar 18, 2022 |
12.29 |
| Mar 17, 2022 |
11.33 |
| Mar 16, 2022 |
10.92 |
| Mar 15, 2022 |
10.04 |
| Mar 14, 2022 |
11.38 |
| Mar 11, 2022 |
11.83 |
| Mar 10, 2022 |
12.08 |
| Mar 9, 2022 |
11.76 |
| Mar 8, 2022 |
12.61 |
| Mar 7, 2022 |
10.09 |
| Mar 4, 2022 |
10.47 |
| Mar 3, 2022 |
10.80 |
| Mar 2, 2022 |
10.80 |
| Mar 1, 2022 |
10.24 |
| Feb 28, 2022 |
10.12 |
| Feb 25, 2022 |
10.32 |
| Feb 24, 2022 |
10.02 |
| Feb 23, 2022 |
9.96 |
| Feb 22, 2022 |
10.14 |
| Feb 18, 2022 |
10.29 |
| Feb 17, 2022 |
10.32 |
| Feb 16, 2022 |
10.47 |
| Feb 15, 2022 |
10.41 |
| Feb 14, 2022 |
11.71 |
| Feb 11, 2022 |
10.12 |
| Feb 10, 2022 |
9.81 |
| Feb 9, 2022 |
10.62 |
| Feb 8, 2022 |
10.70 |
| Feb 7, 2022 |
10.34 |
| Feb 4, 2022 |
10.65 |
| Feb 3, 2022 |
10.65 |
| Feb 2, 2022 |
10.34 |
| Feb 1, 2022 |
10.22 |
| Jan 31, 2022 |
12.18 |
| Jan 28, 2022 |
13.85 |
| Jan 27, 2022 |
13.73 |
| Jan 26, 2022 |
14.02 |
| Jan 25, 2022 |
13.66 |
| Jan 24, 2022 |
13.61 |
| Jan 21, 2022 |
14.95 |
| Jan 20, 2022 |
14.89 |
| Jan 19, 2022 |
14.42 |
| Jan 18, 2022 |
14.33 |
| Jan 14, 2022 |
14.95 |
| Jan 13, 2022 |
16.58 |
| Jan 12, 2022 |
17.25 |
| Jan 11, 2022 |
17.32 |
| Jan 10, 2022 |
17.20 |
| Jan 7, 2022 |
17.11 |
| Jan 6, 2022 |
17.37 |
| Jan 5, 2022 |
17.53 |
| Jan 4, 2022 |
17.98 |
| Jan 3, 2022 |
18.38 |
| Dec 31, 2021 |
17.84 |
| Dec 30, 2021 |
16.45 |
| Dec 29, 2021 |
16.10 |
| Dec 28, 2021 |
17.60 |
| Dec 27, 2021 |
16.72 |
| Dec 23, 2021 |
17.73 |
| Dec 22, 2021 |
17.24 |
| Dec 21, 2021 |
16.66 |
| Dec 20, 2021 |
16.21 |
| Dec 17, 2021 |
16.49 |
| Dec 16, 2021 |
16.78 |
| Dec 15, 2021 |
16.35 |
| Dec 14, 2021 |
17.25 |
| Dec 13, 2021 |
16.49 |
| Dec 10, 2021 |
17.62 |
| Dec 9, 2021 |
17.14 |
| Dec 8, 2021 |
17.81 |
| Dec 7, 2021 |
17.42 |
| Dec 6, 2021 |
16.38 |
| Dec 3, 2021 |
16.08 |
| Dec 2, 2021 |
16.66 |
| Dec 1, 2021 |
16.44 |
| Nov 30, 2021 |
16.93 |
| Nov 29, 2021 |
17.48 |
| Nov 26, 2021 |
17.81 |
| Nov 24, 2021 |
18.83 |
| Nov 23, 2021 |
18.32 |
| Nov 22, 2021 |
18.32 |
| Nov 19, 2021 |
18.26 |
| Nov 18, 2021 |
18.88 |
| Nov 17, 2021 |
18.66 |
| Nov 16, 2021 |
18.97 |
| Nov 15, 2021 |
19.75 |
| Nov 12, 2021 |
19.42 |
| Nov 11, 2021 |
18.32 |
| Nov 10, 2021 |
18.40 |
| Nov 9, 2021 |
18.43 |
| Nov 8, 2021 |
19.39 |
| Nov 5, 2021 |
19.25 |
| Nov 4, 2021 |
20.24 |
| Nov 3, 2021 |
20.51 |
| Nov 2, 2021 |
19.81 |
| Nov 1, 2021 |
19.12 |
| Oct 29, 2021 |
18.47 |
| Oct 28, 2021 |
18.42 |
| Oct 27, 2021 |
18.53 |
| Oct 26, 2021 |
18.78 |
| Oct 25, 2021 |
18.55 |
| Oct 22, 2021 |
18.58 |
| Oct 21, 2021 |
18.67 |
| Oct 20, 2021 |
18.94 |
| Oct 19, 2021 |
19.38 |
| Oct 18, 2021 |
19.34 |
| Oct 15, 2021 |
19.77 |
| Oct 14, 2021 |
19.86 |
| Oct 13, 2021 |
19.63 |
| Oct 12, 2021 |
19.55 |
| Oct 11, 2021 |
19.69 |
| Oct 8, 2021 |
19.52 |
| Oct 7, 2021 |
19.75 |
| Oct 6, 2021 |
19.53 |
| Oct 5, 2021 |
20.05 |
| Oct 4, 2021 |
20.02 |
| Oct 1, 2021 |
19.72 |
| Sep 30, 2021 |
19.91 |
| Sep 29, 2021 |
19.47 |
| Sep 28, 2021 |
19.72 |
| Sep 27, 2021 |
19.75 |
| Sep 24, 2021 |
19.91 |
| Sep 23, 2021 |
19.88 |
| Sep 22, 2021 |
20.36 |
| Sep 21, 2021 |
19.80 |
| Sep 20, 2021 |
20.08 |
| Sep 17, 2021 |
20.16 |
| Sep 16, 2021 |
19.42 |
| Sep 15, 2021 |
19.97 |
| Sep 14, 2021 |
19.75 |
| Sep 13, 2021 |
20.02 |
| Sep 10, 2021 |
20.49 |
| Sep 9, 2021 |
21.41 |
| Sep 8, 2021 |
20.05 |
| Sep 7, 2021 |
20.07 |
| Sep 3, 2021 |
20.97 |
| Sep 2, 2021 |
20.05 |
| Sep 1, 2021 |
20.36 |
| Aug 31, 2021 |
20.33 |
| Aug 30, 2021 |
20.47 |
| Aug 27, 2021 |
19.19 |
| Aug 26, 2021 |
19.30 |
| Aug 25, 2021 |
19.00 |
| Aug 24, 2021 |
19.64 |
| Aug 23, 2021 |
18.67 |
| Aug 20, 2021 |
19.77 |
| Aug 19, 2021 |
18.94 |
| Aug 18, 2021 |
19.19 |
| Aug 17, 2021 |
19.05 |
| Aug 16, 2021 |
19.08 |
| Aug 13, 2021 |
19.91 |
| Aug 12, 2021 |
20.11 |
| Aug 11, 2021 |
19.97 |
| Aug 10, 2021 |
19.23 |
| Aug 9, 2021 |
20.01 |
| Aug 6, 2021 |
18.11 |
| Aug 5, 2021 |
18.97 |
| Aug 4, 2021 |
18.67 |
| Aug 3, 2021 |
20.00 |
| Aug 2, 2021 |
19.61 |
| Jul 30, 2021 |
20.55 |
| Jul 29, 2021 |
20.52 |
| Jul 28, 2021 |
20.79 |
| Jul 27, 2021 |
20.60 |
| Jul 26, 2021 |
20.55 |
| Jul 23, 2021 |
20.52 |
| Jul 22, 2021 |
20.52 |
| Jul 21, 2021 |
20.44 |
| Jul 20, 2021 |
21.07 |
| Jul 19, 2021 |
21.35 |
| Jul 16, 2021 |
20.35 |
| Jul 15, 2021 |
20.49 |
| Jul 14, 2021 |
20.13 |
| Jul 13, 2021 |
19.42 |
| Jul 12, 2021 |
20.05 |
| Jul 9, 2021 |
20.16 |
| Jul 8, 2021 |
20.08 |
| Jul 7, 2021 |
20.16 |
| Jul 6, 2021 |
19.91 |
| Jul 2, 2021 |
19.97 |
| Jul 1, 2021 |
19.69 |
| Jun 30, 2021 |
19.55 |
| Jun 29, 2021 |
20.06 |
| Jun 28, 2021 |
20.49 |
| Jun 25, 2021 |
20.19 |
| Jun 24, 2021 |
20.24 |
| Jun 23, 2021 |
21.00 |
| Jun 22, 2021 |
21.90 |
| Jun 21, 2021 |
21.81 |
| Jun 18, 2021 |
21.62 |
| Jun 17, 2021 |
21.48 |
| Jun 16, 2021 |
21.35 |
| Jun 15, 2021 |
21.87 |
| Jun 14, 2021 |
23.00 |
| Jun 11, 2021 |
20.94 |
| Jun 10, 2021 |
20.02 |
| Jun 9, 2021 |
19.97 |
| Jun 8, 2021 |
20.24 |
| Jun 7, 2021 |
19.31 |
| Jun 4, 2021 |
19.68 |
| Jun 3, 2021 |
20.41 |
| Jun 2, 2021 |
20.74 |
| Jun 1, 2021 |
19.69 |
| May 28, 2021 |
19.33 |
| May 27, 2021 |
19.03 |
| May 26, 2021 |
17.76 |
| May 25, 2021 |
17.21 |
| May 24, 2021 |
17.96 |
| May 21, 2021 |
17.54 |
| May 20, 2021 |
17.77 |
| May 19, 2021 |
18.04 |
| May 18, 2021 |
18.18 |
| May 17, 2021 |
17.29 |
| May 14, 2021 |
17.43 |
| May 13, 2021 |
17.49 |
| May 12, 2021 |
17.07 |
| May 11, 2021 |
17.52 |
| May 10, 2021 |
17.13 |
| May 7, 2021 |
17.62 |
| May 6, 2021 |
16.94 |
| May 5, 2021 |
17.49 |
| May 4, 2021 |
16.98 |
| May 3, 2021 |
17.82 |
| Apr 30, 2021 |
17.76 |
| Apr 29, 2021 |
30.93 |
| Apr 28, 2021 |
31.08 |
| Apr 27, 2021 |
31.12 |
| Apr 26, 2021 |
31.31 |
| Apr 23, 2021 |
30.08 |
| Apr 22, 2021 |
31.27 |
| Apr 21, 2021 |
33.59 |
| Apr 20, 2021 |
34.06 |
| Apr 19, 2021 |
33.49 |
| Apr 16, 2021 |
32.45 |
| Apr 15, 2021 |
32.17 |
| Apr 14, 2021 |
33.40 |
| Apr 13, 2021 |
32.36 |
| Apr 12, 2021 |
33.35 |
| Apr 9, 2021 |
35.25 |
| Apr 8, 2021 |
34.25 |
| Apr 7, 2021 |
36.29 |
| Apr 6, 2021 |
37.86 |
| Apr 5, 2021 |
34.68 |
| Apr 1, 2021 |
35.49 |
| Mar 31, 2021 |
34.92 |
| Mar 30, 2021 |
31.60 |
| Mar 29, 2021 |
30.74 |
| Mar 26, 2021 |
30.79 |
| Mar 25, 2021 |
31.22 |
| Mar 24, 2021 |
32.88 |
| Mar 23, 2021 |
35.44 |
| Mar 22, 2021 |
36.29 |
| Mar 19, 2021 |
33.73 |
| Mar 18, 2021 |
31.98 |
| Mar 17, 2021 |
31.17 |
| Mar 16, 2021 |
30.98 |
| Mar 15, 2021 |
32.64 |
| Mar 12, 2021 |
32.78 |
| Mar 11, 2021 |
32.81 |
| Mar 10, 2021 |
31.12 |
| Mar 9, 2021 |
27.28 |
| Mar 8, 2021 |
26.71 |
| Mar 5, 2021 |
25.86 |
| Mar 4, 2021 |
27.52 |
| Mar 3, 2021 |
29.56 |
| Mar 2, 2021 |
29.23 |
| Mar 1, 2021 |
29.13 |
| Feb 26, 2021 |
28.37 |
| Feb 25, 2021 |
28.66 |
| Feb 24, 2021 |
28.89 |
| Feb 23, 2021 |
28.85 |
| Feb 22, 2021 |
32.02 |
| Feb 19, 2021 |
32.12 |
| Feb 18, 2021 |
32.36 |
| Feb 17, 2021 |
32.45 |
| Feb 16, 2021 |
32.26 |
| Feb 12, 2021 |
32.21 |
| Feb 11, 2021 |
31.17 |
| Feb 10, 2021 |
30.46 |
| Feb 9, 2021 |
33.92 |
| Feb 8, 2021 |
33.26 |
| Feb 5, 2021 |
31.27 |
| Feb 4, 2021 |
29.18 |
| Feb 3, 2021 |
29.71 |
| Feb 2, 2021 |
31.41 |
| Feb 1, 2021 |
25.79 |
| Jan 29, 2021 |
18.03 |
| Jan 28, 2021 |
17.76 |
| Jan 27, 2021 |
20.08 |
| Jan 26, 2021 |
17.61 |
| Jan 25, 2021 |
17.38 |
| Jan 22, 2021 |
17.49 |
| Jan 21, 2021 |
17.44 |
| Jan 20, 2021 |
17.57 |
| Jan 19, 2021 |
17.09 |
| Jan 15, 2021 |
16.77 |
| Jan 14, 2021 |
17.38 |
| Jan 13, 2021 |
17.57 |
| Jan 12, 2021 |
18.57 |
| Jan 11, 2021 |
18.30 |
| Jan 8, 2021 |
19.14 |
| Jan 7, 2021 |
18.53 |
| Jan 6, 2021 |
18.95 |
| Jan 5, 2021 |
19.43 |
| Jan 4, 2021 |
19.48 |
| Dec 31, 2020 |
18.64 |
| Dec 30, 2020 |
18.37 |
| Dec 29, 2020 |
17.88 |
| Dec 28, 2020 |
17.00 |
| Dec 24, 2020 |
17.42 |
| Dec 23, 2020 |
17.57 |
| Dec 22, 2020 |
18.14 |
| Dec 21, 2020 |
19.03 |
| Dec 18, 2020 |
19.25 |
| Dec 17, 2020 |
19.18 |
| Dec 16, 2020 |
18.80 |
| Dec 15, 2020 |
18.34 |
| Dec 14, 2020 |
18.83 |
| Dec 11, 2020 |
19.10 |
| Dec 10, 2020 |
18.76 |
| Dec 9, 2020 |
18.64 |
| Dec 8, 2020 |
19.71 |
| Dec 7, 2020 |
18.57 |
| Dec 4, 2020 |
18.53 |
| Dec 3, 2020 |
17.15 |
| Dec 2, 2020 |
16.80 |
| Dec 1, 2020 |
16.73 |
| Nov 30, 2020 |
15.96 |
| Nov 27, 2020 |
17.58 |
| Nov 25, 2020 |
17.53 |
| Nov 24, 2020 |
15.96 |
| Nov 23, 2020 |
15.92 |
| Nov 20, 2020 |
16.12 |
| Nov 19, 2020 |
16.27 |
| Nov 18, 2020 |
16.04 |
| Nov 17, 2020 |
15.58 |
| Nov 16, 2020 |
14.55 |
| Nov 13, 2020 |
14.93 |
| Nov 12, 2020 |
14.58 |
| Nov 11, 2020 |
15.50 |
| Nov 10, 2020 |
14.85 |
| Nov 9, 2020 |
15.23 |
| Nov 6, 2020 |
15.12 |
| Nov 5, 2020 |
15.62 |
| Nov 4, 2020 |
14.85 |
| Nov 3, 2020 |
15.08 |
| Nov 2, 2020 |
14.51 |
| Oct 30, 2020 |
15.66 |
| Oct 29, 2020 |
16.02 |
| Oct 28, 2020 |
17.02 |
| Oct 27, 2020 |
16.93 |
| Oct 26, 2020 |
17.48 |
| Oct 23, 2020 |
17.11 |
| Oct 22, 2020 |
16.93 |
| Oct 21, 2020 |
17.73 |
| Oct 20, 2020 |
18.46 |
| Oct 19, 2020 |
17.00 |
| Oct 16, 2020 |
17.22 |
| Oct 15, 2020 |
17.88 |
| Oct 14, 2020 |
17.99 |
| Oct 13, 2020 |
17.70 |
| Oct 12, 2020 |
16.82 |
| Oct 9, 2020 |
17.70 |
| Oct 8, 2020 |
17.70 |
| Oct 7, 2020 |
17.59 |
| Oct 6, 2020 |
16.93 |
| Oct 5, 2020 |
17.08 |
| Oct 2, 2020 |
15.87 |
| Oct 1, 2020 |
15.73 |
| Sep 30, 2020 |
15.69 |
| Sep 29, 2020 |
15.51 |
| Sep 28, 2020 |
15.55 |
| Sep 25, 2020 |
15.29 |
| Sep 24, 2020 |
15.69 |
| Sep 23, 2020 |
15.84 |
| Sep 22, 2020 |
15.91 |
| Sep 21, 2020 |
15.62 |
| Sep 18, 2020 |
16.57 |
| Sep 17, 2020 |
17.33 |
| Sep 16, 2020 |
16.71 |
| Sep 15, 2020 |
17.15 |
| Sep 14, 2020 |
17.26 |
| Sep 11, 2020 |
18.21 |
| Sep 10, 2020 |
17.11 |
| Sep 9, 2020 |
18.46 |
| Sep 8, 2020 |
17.59 |
| Sep 4, 2020 |
18.50 |
| Sep 3, 2020 |
18.50 |
| Sep 2, 2020 |
19.89 |
| Sep 1, 2020 |
19.48 |
| Aug 31, 2020 |
20.07 |
| Aug 28, 2020 |
18.97 |
| Aug 27, 2020 |
19.41 |
| Aug 26, 2020 |
18.68 |
| Aug 25, 2020 |
18.61 |
| Aug 24, 2020 |
18.54 |
| Aug 21, 2020 |
17.26 |
| Aug 20, 2020 |
17.81 |
| Aug 19, 2020 |
17.64 |
| Aug 18, 2020 |
17.19 |
| Aug 17, 2020 |
17.15 |
| Aug 14, 2020 |
17.44 |
| Aug 13, 2020 |
17.55 |
| Aug 12, 2020 |
17.19 |
| Aug 11, 2020 |
17.30 |
| Aug 10, 2020 |
15.98 |
| Aug 7, 2020 |
16.24 |
| Aug 6, 2020 |
15.95 |
| Aug 5, 2020 |
16.75 |
| Aug 4, 2020 |
16.38 |
| Aug 3, 2020 |
16.71 |
| Jul 31, 2020 |
16.57 |
| Jul 30, 2020 |
13.33 |
| Jul 29, 2020 |
13.30 |
| Jul 28, 2020 |
13.21 |
| Jul 27, 2020 |
13.10 |
| Jul 24, 2020 |
12.87 |
| Jul 23, 2020 |
12.21 |
| Jul 22, 2020 |
12.80 |
| Jul 21, 2020 |
13.13 |
| Jul 20, 2020 |
13.90 |
| Jul 17, 2020 |
12.30 |
| Jul 16, 2020 |
11.64 |
| Jul 15, 2020 |
10.99 |
| Jul 14, 2020 |
11.39 |
| Jul 13, 2020 |
10.76 |
| Jul 10, 2020 |
11.07 |
| Jul 9, 2020 |
10.53 |
| Jul 8, 2020 |
10.25 |
| Jul 7, 2020 |
10.73 |
| Jul 6, 2020 |
10.99 |
| Jul 2, 2020 |
11.10 |
| Jul 1, 2020 |
11.42 |
| Jun 30, 2020 |
11.22 |
| Jun 29, 2020 |
11.53 |
| Jun 26, 2020 |
11.13 |
| Jun 25, 2020 |
10.48 |
| Jun 24, 2020 |
10.28 |
| Jun 23, 2020 |
10.68 |
| Jun 22, 2020 |
10.82 |
| Jun 19, 2020 |
10.99 |
| Jun 18, 2020 |
10.76 |
| Jun 17, 2020 |
11.10 |
| Jun 16, 2020 |
11.62 |
| Jun 15, 2020 |
11.47 |
| Jun 12, 2020 |
12.76 |
| Jun 11, 2020 |
11.42 |
| Jun 10, 2020 |
12.53 |
| Jun 9, 2020 |
13.24 |
| Jun 8, 2020 |
11.90 |
| Jun 5, 2020 |
11.99 |
| Jun 4, 2020 |
12.21 |
| Jun 3, 2020 |
12.64 |
| Jun 2, 2020 |
12.47 |
| Jun 1, 2020 |
12.64 |
| May 29, 2020 |
12.50 |
| May 28, 2020 |
13.10 |
| May 27, 2020 |
12.90 |
| May 26, 2020 |
10.39 |
| May 22, 2020 |
9.91 |
| May 21, 2020 |
9.91 |
| May 20, 2020 |
9.28 |
| May 19, 2020 |
9.09 |
| May 18, 2020 |
10.08 |
| May 15, 2020 |
10.28 |
| May 14, 2020 |
10.08 |
| May 13, 2020 |
10.12 |
| May 12, 2020 |
10.68 |
| May 11, 2020 |
12.19 |
| May 8, 2020 |
13.04 |
| May 7, 2020 |
12.36 |
| May 6, 2020 |
12.04 |
| May 5, 2020 |
12.93 |
| May 4, 2020 |
14.12 |
| May 1, 2020 |
13.75 |
| Apr 30, 2020 |
13.92 |
| Apr 29, 2020 |
8.26 |
| Apr 28, 2020 |
7.78 |
| Apr 27, 2020 |
7.08 |
| Apr 24, 2020 |
6.72 |
| Apr 23, 2020 |
6.59 |
| Apr 22, 2020 |
6.07 |
| Apr 21, 2020 |
5.92 |
| Apr 20, 2020 |
6.29 |
| Apr 17, 2020 |
6.49 |
| Apr 16, 2020 |
6.05 |
| Apr 15, 2020 |
6.27 |
| Apr 14, 2020 |
6.52 |
| Apr 13, 2020 |
6.69 |
| Apr 9, 2020 |
7.01 |
| Apr 8, 2020 |
7.41 |
| Apr 7, 2020 |
6.84 |
| Apr 6, 2020 |
7.53 |
| Apr 3, 2020 |
6.98 |
| Apr 2, 2020 |
7.11 |
| Apr 1, 2020 |
6.96 |
| Mar 31, 2020 |
7.46 |
| Mar 30, 2020 |
7.03 |
| Mar 27, 2020 |
6.59 |
| Mar 26, 2020 |
7.41 |
| Mar 25, 2020 |
6.96 |
| Mar 24, 2020 |
6.61 |
| Mar 23, 2020 |
5.81 |
| Mar 20, 2020 |
6.50 |
| Mar 19, 2020 |
6.72 |
| Mar 18, 2020 |
5.98 |
| Mar 17, 2020 |
7.31 |
| Mar 16, 2020 |
7.36 |
| Mar 13, 2020 |
7.72 |
| Mar 12, 2020 |
7.48 |
| Mar 11, 2020 |
7.57 |
| Mar 10, 2020 |
7.84 |
| Mar 9, 2020 |
7.90 |
| Mar 6, 2020 |
8.10 |
| Mar 5, 2020 |
8.80 |
| Mar 4, 2020 |
8.69 |
| Mar 3, 2020 |
8.48 |
| Mar 2, 2020 |
8.56 |
| Feb 28, 2020 |
8.80 |
| Feb 27, 2020 |
8.41 |
| Feb 26, 2020 |
8.76 |
| Feb 25, 2020 |
9.27 |
| Feb 24, 2020 |
8.69 |
| Feb 21, 2020 |
9.22 |
| Feb 20, 2020 |
9.64 |
| Feb 19, 2020 |
9.40 |
| Feb 18, 2020 |
9.28 |
| Feb 14, 2020 |
9.87 |
| Feb 13, 2020 |
9.57 |
| Feb 12, 2020 |
9.28 |
| Feb 11, 2020 |
9.03 |
| Feb 10, 2020 |
9.08 |
| Feb 7, 2020 |
8.71 |
| Feb 6, 2020 |
8.96 |
| Feb 5, 2020 |
9.27 |
| Feb 4, 2020 |
9.00 |
| Feb 3, 2020 |
8.37 |
| Jan 31, 2020 |
8.61 |
| Jan 30, 2020 |
9.00 |
| Jan 29, 2020 |
9.34 |
| Jan 28, 2020 |
10.04 |
| Jan 27, 2020 |
11.10 |
| Jan 24, 2020 |
11.20 |
| Jan 23, 2020 |
11.63 |
| Jan 22, 2020 |
11.88 |
| Jan 21, 2020 |
11.92 |
| Jan 17, 2020 |
12.14 |
| Jan 16, 2020 |
11.97 |
| Jan 15, 2020 |
12.31 |
| Jan 14, 2020 |
12.28 |
| Jan 13, 2020 |
12.33 |
| Jan 10, 2020 |
11.85 |
| Jan 9, 2020 |
12.24 |
| Jan 8, 2020 |
12.23 |
| Jan 7, 2020 |
12.16 |
| Jan 6, 2020 |
12.14 |
| Jan 3, 2020 |
12.17 |
| Jan 2, 2020 |
12.69 |
| Dec 31, 2019 |
12.41 |
| Dec 30, 2019 |
12.62 |
| Dec 27, 2019 |
12.94 |
| Dec 26, 2019 |
13.35 |
| Dec 24, 2019 |
13.64 |
| Dec 23, 2019 |
13.93 |
| Dec 20, 2019 |
12.62 |
| Dec 19, 2019 |
12.48 |
| Dec 18, 2019 |
12.62 |
| Dec 17, 2019 |
12.62 |
| Dec 16, 2019 |
11.37 |
| Dec 13, 2019 |
11.24 |
| Dec 12, 2019 |
11.35 |
| Dec 11, 2019 |
10.84 |
| Dec 10, 2019 |
11.06 |
| Dec 9, 2019 |
11.06 |
| Dec 6, 2019 |
11.22 |
| Dec 5, 2019 |
10.88 |
| Dec 4, 2019 |
11.90 |
| Dec 3, 2019 |
10.59 |
| Dec 2, 2019 |
10.42 |
| Nov 29, 2019 |
10.42 |
| Nov 27, 2019 |
10.38 |
| Nov 26, 2019 |
10.30 |
| Nov 25, 2019 |
10.42 |
| Nov 22, 2019 |
9.78 |
| Nov 21, 2019 |
9.97 |
| Nov 20, 2019 |
10.19 |
| Nov 19, 2019 |
10.01 |
| Nov 18, 2019 |
10.43 |
| Nov 15, 2019 |
10.60 |
| Nov 14, 2019 |
10.57 |
| Nov 13, 2019 |
10.53 |
| Nov 12, 2019 |
11.00 |
| Nov 11, 2019 |
11.25 |
| Nov 8, 2019 |
11.13 |
| Nov 7, 2019 |
10.83 |
| Nov 6, 2019 |
10.60 |
| Nov 5, 2019 |
11.03 |
| Nov 4, 2019 |
10.88 |
| Nov 1, 2019 |
10.89 |
| Oct 31, 2019 |
10.65 |
| Oct 30, 2019 |
9.68 |
| Oct 29, 2019 |
9.59 |
| Oct 28, 2019 |
9.63 |
| Oct 25, 2019 |
9.56 |
| Oct 24, 2019 |
9.59 |
| Oct 23, 2019 |
10.06 |
| Oct 22, 2019 |
9.90 |
| Oct 21, 2019 |
10.18 |
| Oct 18, 2019 |
9.74 |
| Oct 17, 2019 |
10.27 |
| Oct 16, 2019 |
9.93 |
| Oct 15, 2019 |
10.06 |
| Oct 14, 2019 |
9.69 |
| Oct 11, 2019 |
9.56 |
| Oct 10, 2019 |
9.23 |
| Oct 9, 2019 |
9.44 |
| Oct 8, 2019 |
9.47 |
| Oct 7, 2019 |
9.57 |
| Oct 4, 2019 |
10.03 |
| Oct 3, 2019 |
9.80 |
| Oct 2, 2019 |
10.37 |
| Oct 1, 2019 |
10.12 |
| Sep 30, 2019 |
10.79 |
| Sep 27, 2019 |
10.60 |
| Sep 26, 2019 |
10.83 |
| Sep 25, 2019 |
11.00 |
| Sep 24, 2019 |
10.64 |
| Sep 23, 2019 |
10.98 |
| Sep 20, 2019 |
11.56 |
| Sep 19, 2019 |
11.84 |
| Sep 18, 2019 |
12.18 |
| Sep 17, 2019 |
12.42 |
| Sep 16, 2019 |
12.67 |
| Sep 13, 2019 |
14.66 |
| Sep 12, 2019 |
14.07 |
| Sep 11, 2019 |
14.45 |
| Sep 10, 2019 |
14.75 |
| Sep 9, 2019 |
14.24 |
| Sep 6, 2019 |
12.75 |
| Sep 5, 2019 |
12.67 |
| Sep 4, 2019 |
12.73 |
| Sep 3, 2019 |
12.05 |
| Aug 30, 2019 |
11.78 |
| Aug 29, 2019 |
13.92 |
| Aug 28, 2019 |
13.61 |
| Aug 27, 2019 |
12.94 |
| Aug 26, 2019 |
13.47 |
| Aug 23, 2019 |
12.88 |
| Aug 22, 2019 |
13.72 |
| Aug 21, 2019 |
14.21 |
| Aug 20, 2019 |
13.72 |
| Aug 19, 2019 |
13.69 |
| Aug 16, 2019 |
13.61 |
| Aug 15, 2019 |
13.07 |
| Aug 14, 2019 |
13.69 |
| Aug 13, 2019 |
15.00 |
| Aug 12, 2019 |
14.54 |
| Aug 9, 2019 |
14.69 |
| Aug 8, 2019 |
15.03 |
| Aug 7, 2019 |
14.75 |
| Aug 6, 2019 |
15.53 |
| Aug 5, 2019 |
15.52 |
| Aug 2, 2019 |
15.90 |
| Aug 1, 2019 |
15.70 |
| Jul 31, 2019 |
16.17 |
| Jul 30, 2019 |
17.07 |
| Jul 29, 2019 |
17.32 |
| Jul 26, 2019 |
18.07 |
| Jul 25, 2019 |
18.13 |
| Jul 24, 2019 |
17.78 |
| Jul 23, 2019 |
17.81 |
| Jul 22, 2019 |
18.07 |
| Jul 19, 2019 |
19.02 |
| Jul 18, 2019 |
18.05 |
| Jul 17, 2019 |
17.50 |
| Jul 16, 2019 |
17.50 |
| Jul 15, 2019 |
16.91 |
| Jul 12, 2019 |
17.07 |
| Jul 11, 2019 |
17.23 |
| Jul 10, 2019 |
17.60 |
| Jul 9, 2019 |
17.17 |
| Jul 8, 2019 |
17.96 |
| Jul 5, 2019 |
18.40 |
| Jul 3, 2019 |
18.29 |
| Jul 2, 2019 |
17.72 |
| Jul 1, 2019 |
18.72 |
| Jun 28, 2019 |
18.32 |
| Jun 27, 2019 |
17.48 |
| Jun 26, 2019 |
17.87 |
| Jun 25, 2019 |
18.22 |
| Jun 24, 2019 |
20.48 |
| Jun 21, 2019 |
20.64 |
| Jun 20, 2019 |
21.09 |
| Jun 19, 2019 |
20.76 |
| Jun 18, 2019 |
20.88 |
| Jun 17, 2019 |
20.61 |
| Jun 14, 2019 |
20.91 |
| Jun 13, 2019 |
20.00 |
| Jun 12, 2019 |
13.30 |
| Jun 11, 2019 |
13.40 |
| Jun 10, 2019 |
13.79 |
| Jun 7, 2019 |
14.21 |
| Jun 6, 2019 |
13.70 |
| Jun 5, 2019 |
15.07 |
| Jun 4, 2019 |
14.26 |
| Jun 3, 2019 |
14.38 |
| May 31, 2019 |
13.33 |
| May 30, 2019 |
13.51 |
| May 29, 2019 |
14.41 |
| May 28, 2019 |
15.73 |
| May 24, 2019 |
18.50 |
| May 23, 2019 |
18.31 |
| May 22, 2019 |
20.03 |
| May 21, 2019 |
20.34 |
| May 20, 2019 |
17.95 |
| May 17, 2019 |
19.15 |
| May 16, 2019 |
20.03 |
| May 15, 2019 |
20.81 |
| May 14, 2019 |
21.00 |
| May 13, 2019 |
19.63 |
| May 10, 2019 |
22.01 |
| May 9, 2019 |
21.08 |
| May 8, 2019 |
24.24 |
| May 7, 2019 |
27.24 |
| May 6, 2019 |
24.65 |
| May 3, 2019 |
22.57 |
| May 2, 2019 |
22.03 |
| May 1, 2019 |
21.68 |
| Apr 30, 2019 |
21.71 |
| Apr 29, 2019 |
31.50 |
| Apr 26, 2019 |
30.99 |
| Apr 25, 2019 |
30.96 |
| Apr 24, 2019 |
30.58 |
| Apr 23, 2019 |
28.64 |
| Apr 22, 2019 |
29.79 |
| Apr 18, 2019 |
28.66 |
| Apr 17, 2019 |
27.35 |
| Apr 16, 2019 |
28.80 |
| Apr 15, 2019 |
29.14 |
| Apr 12, 2019 |
29.14 |
| Apr 11, 2019 |
27.13 |
| Apr 10, 2019 |
26.09 |
| Apr 9, 2019 |
23.38 |
| Apr 8, 2019 |
23.16 |
| Apr 5, 2019 |
21.71 |
| Apr 4, 2019 |
22.05 |
| Apr 3, 2019 |
20.45 |
| Apr 2, 2019 |
21.58 |
| Apr 1, 2019 |
21.28 |
| Mar 29, 2019 |
19.25 |
| Mar 28, 2019 |
18.69 |
| Mar 27, 2019 |
21.30 |
| Mar 26, 2019 |
22.37 |
| Mar 25, 2019 |
22.82 |
| Mar 22, 2019 |
22.93 |
| Mar 21, 2019 |
23.53 |
| Mar 20, 2019 |
23.05 |
| Mar 19, 2019 |
18.42 |
| Mar 18, 2019 |
17.38 |
| Mar 15, 2019 |
18.98 |
| Mar 14, 2019 |
18.01 |
| Mar 13, 2019 |
16.50 |
| Mar 12, 2019 |
16.14 |
| Mar 11, 2019 |
15.42 |
| Mar 8, 2019 |
15.67 |
| Mar 7, 2019 |
14.83 |
| Mar 6, 2019 |
15.67 |
| Mar 5, 2019 |
15.76 |
| Mar 4, 2019 |
14.99 |
| Mar 1, 2019 |
14.36 |
| Feb 28, 2019 |
14.38 |
| Feb 27, 2019 |
14.73 |
| Feb 26, 2019 |
14.02 |
| Feb 25, 2019 |
14.00 |
| Feb 22, 2019 |
13.30 |
| Feb 21, 2019 |
13.00 |
| Feb 20, 2019 |
13.68 |
| Feb 19, 2019 |
13.97 |
| Feb 15, 2019 |
13.52 |
| Feb 14, 2019 |
12.71 |
| Feb 13, 2019 |
14.22 |
| Feb 12, 2019 |
14.36 |
| Feb 11, 2019 |
14.92 |
| Feb 8, 2019 |
14.02 |
| Feb 7, 2019 |
14.40 |
| Feb 6, 2019 |
13.46 |
| Feb 5, 2019 |
11.70 |
| Feb 4, 2019 |
11.45 |
| Feb 1, 2019 |
11.47 |
| Jan 31, 2019 |
12.30 |
| Jan 30, 2019 |
17.08 |
| Jan 29, 2019 |
15.61 |
| Jan 24, 2019 |
15.64 |
| Jan 23, 2019 |
15.25 |
| Jan 22, 2019 |
15.35 |
| Jan 18, 2019 |
15.57 |
| Jan 17, 2019 |
15.35 |
| Jan 16, 2019 |
15.60 |
| Jan 15, 2019 |
15.62 |
| Jan 11, 2019 |
15.65 |
| Jan 10, 2019 |
16.17 |
| Jan 9, 2019 |
15.89 |
| Jan 8, 2019 |
15.83 |
| Jan 7, 2019 |
15.80 |
| Jan 4, 2019 |
15.62 |
| Jan 2, 2019 |
15.99 |
| Dec 31, 2018 |
15.47 |
| Dec 28, 2018 |
15.03 |
| Dec 27, 2018 |
14.86 |
| Dec 26, 2018 |
14.50 |
| Dec 24, 2018 |
14.25 |
| Dec 21, 2018 |
14.80 |
| Dec 20, 2018 |
14.80 |
| Dec 19, 2018 |
15.65 |
| Dec 18, 2018 |
15.25 |
| Dec 17, 2018 |
15.56 |
| Dec 14, 2018 |
15.72 |
| Dec 13, 2018 |
15.29 |
| Dec 12, 2018 |
15.64 |
| Dec 11, 2018 |
15.10 |
| Dec 10, 2018 |
15.55 |
| Dec 7, 2018 |
15.25 |
| Dec 6, 2018 |
15.65 |
| Dec 3, 2018 |
16.02 |
| Nov 30, 2018 |
15.86 |
| Nov 29, 2018 |
15.74 |
| Nov 28, 2018 |
15.96 |
| Nov 27, 2018 |
15.83 |
| Nov 26, 2018 |
15.77 |
| Nov 23, 2018 |
16.81 |
| Nov 21, 2018 |
16.99 |
| Nov 20, 2018 |
15.56 |
| Nov 19, 2018 |
16.99 |
| Nov 16, 2018 |
16.42 |
| Nov 15, 2018 |
16.64 |
| Nov 14, 2018 |
17.02 |
| Nov 13, 2018 |
17.24 |
| Nov 12, 2018 |
15.93 |
| Nov 9, 2018 |
16.47 |
| Nov 8, 2018 |
16.93 |
| Nov 7, 2018 |
16.57 |
| Nov 6, 2018 |
16.63 |
| Nov 5, 2018 |
15.83 |
| Nov 2, 2018 |
16.43 |
| Nov 1, 2018 |
16.26 |
| Oct 31, 2018 |
16.26 |
| Oct 30, 2018 |
-43.51 |
| Oct 29, 2018 |
-43.51 |
| Oct 26, 2018 |
-41.14 |
| Oct 25, 2018 |
-41.71 |
| Oct 24, 2018 |
-42.61 |
| Oct 23, 2018 |
-41.95 |
| Oct 22, 2018 |
-41.95 |
| Oct 19, 2018 |
-44.41 |
| Oct 18, 2018 |
-45.39 |
| Oct 17, 2018 |
-44.33 |
| Oct 16, 2018 |
-47.60 |
| Oct 15, 2018 |
-43.59 |
| Oct 12, 2018 |
-43.59 |
| Oct 11, 2018 |
-46.86 |
| Oct 10, 2018 |
-44.49 |
| Oct 9, 2018 |
-41.14 |
| Oct 8, 2018 |
-41.95 |
| Oct 5, 2018 |
-42.53 |
| Oct 4, 2018 |
-43.59 |
| Oct 3, 2018 |
-42.16 |
| Oct 2, 2018 |
-43.35 |
| Oct 1, 2018 |
-44.33 |
| Sep 28, 2018 |
-43.84 |
| Sep 27, 2018 |
-43.59 |
| Sep 26, 2018 |
-43.59 |
| Sep 25, 2018 |
-43.67 |
| Sep 24, 2018 |
-44.65 |
| Sep 21, 2018 |
-43.35 |
| Sep 20, 2018 |
-47.85 |
| Sep 19, 2018 |
-42.53 |
| Sep 18, 2018 |
-40.56 |
| Sep 17, 2018 |
-40.89 |
| Sep 14, 2018 |
-38.93 |
| Sep 13, 2018 |
-36.39 |
| Sep 12, 2018 |
-31.56 |
| Sep 11, 2018 |
-30.74 |
| Sep 10, 2018 |
-29.27 |
| Sep 7, 2018 |
-28.41 |
| Sep 6, 2018 |
-28.69 |
| Sep 5, 2018 |
-28.45 |
| Sep 4, 2018 |
-28.21 |
| Aug 31, 2018 |
-28.25 |
| Aug 30, 2018 |
-28.53 |
| Aug 29, 2018 |
-28.72 |
| Aug 28, 2018 |
-29.21 |
| Aug 27, 2018 |
-29.19 |
| Aug 24, 2018 |
-29.27 |
| Aug 23, 2018 |
-29.60 |
| Aug 22, 2018 |
-30.09 |
| Aug 21, 2018 |
-30.09 |
| Aug 20, 2018 |
-30.47 |
| Aug 17, 2018 |
-28.86 |
| Aug 16, 2018 |
-28.94 |
| Aug 15, 2018 |
-29.21 |
| Aug 14, 2018 |
-30.01 |
| Aug 13, 2018 |
-29.93 |
| Aug 10, 2018 |
-31.64 |
| Aug 9, 2018 |
-31.32 |
| Aug 8, 2018 |
-32.45 |
| Aug 7, 2018 |
-32.05 |
| Aug 6, 2018 |
-32.63 |
| Aug 3, 2018 |
-32.30 |
| Aug 2, 2018 |
-33.04 |
| Aug 1, 2018 |
-31.82 |
| Jul 31, 2018 |
-32.38 |
| Jul 30, 2018 |
-18.03 |
| Jul 27, 2018 |
-18.96 |
| Jul 26, 2018 |
-19.09 |
| Jul 25, 2018 |
-18.58 |
| Jul 24, 2018 |
-19.00 |
| Jul 23, 2018 |
-19.70 |
| Jul 20, 2018 |
-20.16 |
| Jul 19, 2018 |
-21.28 |
| Jul 18, 2018 |
-17.79 |
| Jul 17, 2018 |
-19.05 |
| Jul 16, 2018 |
-25.28 |
| Jul 13, 2018 |
-14.03 |
| Jul 12, 2018 |
-13.98 |
| Jul 11, 2018 |
-13.91 |
| Jul 9, 2018 |
-13.84 |
| Jul 6, 2018 |
-13.98 |
| Jul 5, 2018 |
-14.73 |
| Jul 3, 2018 |
-13.89 |
| Jul 2, 2018 |
-13.89 |
| Jun 29, 2018 |
-14.45 |
| Jun 28, 2018 |
-14.45 |
| Jun 27, 2018 |
-14.49 |
| Jun 26, 2018 |
-14.59 |
| Jun 25, 2018 |
-15.19 |
| Jun 22, 2018 |
-15.28 |
| Jun 21, 2018 |
-14.59 |
| Jun 20, 2018 |
-15.14 |
| Jun 19, 2018 |
-14.91 |
| Jun 18, 2018 |
-15.24 |
| Jun 15, 2018 |
-13.66 |
| Jun 14, 2018 |
-14.45 |
| Jun 13, 2018 |
-14.03 |
| Jun 12, 2018 |
-14.82 |
| Jun 11, 2018 |
-14.73 |
| Jun 8, 2018 |
-14.68 |
| Jun 7, 2018 |
-14.87 |
| Jun 6, 2018 |
-13.98 |
| Jun 5, 2018 |
-14.35 |
| Jun 4, 2018 |
-14.96 |
| Jun 1, 2018 |
-14.59 |
| May 31, 2018 |
-14.63 |
| May 30, 2018 |
-14.12 |
| May 29, 2018 |
-14.61 |
| May 25, 2018 |
-14.70 |
| May 24, 2018 |
-14.59 |
| May 23, 2018 |
-15.98 |
| May 22, 2018 |
-15.10 |
| May 21, 2018 |
-15.10 |
| May 18, 2018 |
-15.28 |
| May 17, 2018 |
-15.14 |
| May 16, 2018 |
-15.47 |
| May 15, 2018 |
-15.28 |
| May 11, 2018 |
-15.33 |
| May 10, 2018 |
-15.52 |
| May 9, 2018 |
-15.33 |
| May 8, 2018 |
-15.75 |
| May 7, 2018 |
-16.12 |
| May 4, 2018 |
-16.21 |
| May 3, 2018 |
-15.93 |
| May 2, 2018 |
-15.98 |
| May 1, 2018 |
-16.17 |
| Apr 30, 2018 |
-15.33 |
| Apr 27, 2018 |
-33.66 |
| Apr 26, 2018 |
-33.81 |
| Apr 25, 2018 |
-33.38 |
| Apr 24, 2018 |
-34.81 |
| Apr 23, 2018 |
-38.24 |
| Apr 20, 2018 |
-37.96 |
| Apr 18, 2018 |
-40.39 |
| Apr 17, 2018 |
-37.53 |
| Apr 16, 2018 |
-37.10 |
| Apr 13, 2018 |
-39.82 |
| Apr 12, 2018 |
-36.67 |
| Apr 11, 2018 |
-36.67 |
| Apr 10, 2018 |
-34.38 |
| Apr 9, 2018 |
-32.72 |
| Apr 6, 2018 |
-29.37 |
| Apr 5, 2018 |
-32.23 |
| Apr 4, 2018 |
-30.23 |
| Apr 3, 2018 |
-34.81 |
| Apr 2, 2018 |
-31.37 |
| Mar 29, 2018 |
-30.66 |
| Mar 28, 2018 |
-31.52 |
| Mar 27, 2018 |
-29.23 |
| Mar 26, 2018 |
-30.09 |
| Mar 23, 2018 |
-30.09 |
| Mar 22, 2018 |
-28.66 |
| Mar 21, 2018 |
-31.80 |
| Mar 20, 2018 |
-30.66 |
| Mar 19, 2018 |
-33.95 |
| Mar 16, 2018 |
-40.96 |
| Mar 15, 2018 |
-38.67 |
| Mar 14, 2018 |
-38.53 |
| Mar 13, 2018 |
-37.81 |
| Mar 12, 2018 |
-41.60 |
| Mar 9, 2018 |
-44.25 |
| Mar 8, 2018 |
-42.10 |
| Mar 7, 2018 |
-44.68 |
| Mar 6, 2018 |
-41.82 |
| Mar 5, 2018 |
-46.25 |
| Mar 2, 2018 |
-46.40 |
| Mar 1, 2018 |
-46.97 |
| Feb 28, 2018 |
-47.68 |
| Feb 27, 2018 |
-52.12 |
| Feb 26, 2018 |
-52.98 |
| Feb 23, 2018 |
-52.83 |
| Feb 22, 2018 |
-52.26 |
| Feb 21, 2018 |
-56.12 |
| Feb 20, 2018 |
-53.12 |
| Feb 16, 2018 |
-54.26 |
| Feb 15, 2018 |
-52.12 |
| Feb 14, 2018 |
-52.83 |
| Feb 13, 2018 |
-49.83 |
| Feb 12, 2018 |
-51.96 |
| Feb 9, 2018 |
-49.54 |
| Feb 8, 2018 |
-51.55 |
| Feb 7, 2018 |
-60.56 |
| Feb 6, 2018 |
-58.99 |
| Feb 5, 2018 |
-56.12 |
| Feb 2, 2018 |
-47.83 |
| Feb 1, 2018 |
-47.40 |
| Jan 31, 2018 |
-49.69 |
| Jan 30, 2018 |
40.99 |
| Jan 29, 2018 |
42.42 |
| Jan 26, 2018 |
38.85 |
| Jan 25, 2018 |
35.60 |
| Jan 24, 2018 |
34.49 |
| Jan 23, 2018 |
34.49 |
| Jan 22, 2018 |
33.06 |
| Jan 19, 2018 |
34.09 |
| Jan 18, 2018 |
31.31 |
| Jan 17, 2018 |
31.08 |
| Jan 16, 2018 |
30.92 |
| Jan 12, 2018 |
31.31 |
| Jan 11, 2018 |
32.12 |
| Jan 10, 2018 |
31.79 |
| Jan 9, 2018 |
32.19 |
| Jan 8, 2018 |
31.79 |
| Jan 5, 2018 |
31.55 |
| Jan 4, 2018 |
31.16 |
| Jan 3, 2018 |
32.43 |
| Jan 2, 2018 |
32.11 |
| Dec 29, 2017 |
31.89 |
| Dec 28, 2017 |
32.35 |
| Dec 27, 2017 |
31.31 |
| Dec 26, 2017 |
32.11 |
| Dec 22, 2017 |
33.42 |
| Dec 21, 2017 |
33.69 |
| Dec 20, 2017 |
33.38 |
| Dec 19, 2017 |
32.43 |
| Dec 18, 2017 |
33.06 |
| Dec 15, 2017 |
32.90 |
| Dec 14, 2017 |
32.27 |
| Dec 13, 2017 |
32.58 |
| Dec 12, 2017 |
33.69 |
| Dec 11, 2017 |
32.74 |
| Dec 7, 2017 |
33.18 |
| Dec 6, 2017 |
33.57 |
| Dec 5, 2017 |
34.29 |
| Dec 4, 2017 |
35.60 |
| Dec 1, 2017 |
34.96 |
| Nov 30, 2017 |
35.44 |
| Nov 29, 2017 |
35.44 |
| Nov 28, 2017 |
36.27 |
| Nov 27, 2017 |
36.07 |
| Nov 24, 2017 |
36.55 |
| Nov 22, 2017 |
35.76 |
| Nov 21, 2017 |
36.39 |
| Nov 20, 2017 |
37.66 |
| Nov 17, 2017 |
36.87 |
| Nov 16, 2017 |
36.31 |
| Nov 15, 2017 |
37.36 |
| Nov 14, 2017 |
37.74 |
| Nov 13, 2017 |
39.41 |
| Nov 10, 2017 |
39.01 |
| Nov 9, 2017 |
38.37 |
| Nov 8, 2017 |
37.66 |
| Nov 7, 2017 |
35.68 |
| Nov 6, 2017 |
35.01 |
| Nov 3, 2017 |
35.59 |
| Nov 2, 2017 |
32.20 |
| Nov 1, 2017 |
31.87 |
| Oct 31, 2017 |
33.51 |
| Oct 30, 2017 |
5.71 |
| Oct 27, 2017 |
5.50 |
| Oct 26, 2017 |
5.47 |
| Oct 25, 2017 |
5.28 |
| Oct 24, 2017 |
5.09 |
| Oct 23, 2017 |
5.15 |
| Oct 20, 2017 |
5.28 |
| Oct 18, 2017 |
5.26 |
| Oct 17, 2017 |
5.18 |
| Oct 16, 2017 |
5.09 |
| Oct 13, 2017 |
5.01 |
| Oct 12, 2017 |
4.78 |
| Oct 11, 2017 |
4.84 |
| Oct 10, 2017 |
4.71 |
| Oct 9, 2017 |
4.75 |
| Oct 6, 2017 |
5.03 |
| Oct 5, 2017 |
5.13 |
| Oct 4, 2017 |
4.93 |
| Oct 3, 2017 |
4.64 |
| Oct 2, 2017 |
4.65 |
| Sep 29, 2017 |
4.71 |
| Sep 28, 2017 |
4.51 |
| Sep 27, 2017 |
4.65 |
| Sep 26, 2017 |
4.71 |
| Sep 25, 2017 |
4.85 |
| Sep 22, 2017 |
4.93 |
| Sep 21, 2017 |
4.79 |
| Sep 20, 2017 |
4.88 |
| Sep 19, 2017 |
4.85 |
| Sep 18, 2017 |
4.72 |
| Sep 15, 2017 |
4.80 |
| Sep 14, 2017 |
4.85 |
| Sep 13, 2017 |
4.91 |
| Sep 12, 2017 |
5.23 |
| Sep 11, 2017 |
5.31 |
| Sep 8, 2017 |
5.17 |
| Sep 7, 2017 |
5.36 |
| Sep 6, 2017 |
5.33 |
| Sep 5, 2017 |
5.38 |
| Sep 1, 2017 |
5.30 |
| Aug 31, 2017 |
5.36 |
| Aug 30, 2017 |
5.36 |
| Aug 29, 2017 |
5.28 |
| Aug 28, 2017 |
5.21 |
| Aug 25, 2017 |
5.21 |
| Aug 24, 2017 |
5.21 |
| Aug 23, 2017 |
5.41 |
| Aug 22, 2017 |
5.44 |
| Aug 21, 2017 |
5.44 |
| Aug 18, 2017 |
5.44 |
| Aug 17, 2017 |
5.43 |
| Aug 16, 2017 |
5.44 |
| Aug 15, 2017 |
5.44 |
| Aug 14, 2017 |
5.44 |
| Aug 11, 2017 |
5.34 |
| Aug 10, 2017 |
5.33 |
| Aug 9, 2017 |
5.44 |
| Aug 8, 2017 |
5.49 |
| Aug 7, 2017 |
5.44 |
| Aug 4, 2017 |
4.98 |
| Aug 3, 2017 |
4.84 |
| Aug 2, 2017 |
4.83 |
| Aug 1, 2017 |
4.88 |
| Jul 31, 2017 |
5.14 |
| Jul 28, 2017 |
5.28 |
| Jul 27, 2017 |
5.28 |
| Jul 26, 2017 |
5.17 |
| Jul 25, 2017 |
5.18 |
| Jul 24, 2017 |
5.16 |
| Jul 21, 2017 |
5.24 |
| Jul 20, 2017 |
5.24 |
| Jul 19, 2017 |
5.18 |
| Jul 18, 2017 |
5.52 |
| Jul 17, 2017 |
5.02 |
| Jul 14, 2017 |
4.95 |
| Jul 12, 2017 |
5.23 |
| Jul 11, 2017 |
5.23 |
| Jul 10, 2017 |
5.11 |
| Jul 7, 2017 |
5.09 |
| Jul 6, 2017 |
5.45 |
| Jul 5, 2017 |
4.98 |
| Jul 3, 2017 |
5.02 |
| Jun 30, 2017 |
5.02 |
| Jun 28, 2017 |
5.02 |
| Jun 27, 2017 |
5.02 |
| Jun 26, 2017 |
4.92 |
| Jun 23, 2017 |
5.30 |
| Jun 22, 2017 |
5.16 |
| Jun 21, 2017 |
5.16 |
| Jun 20, 2017 |
5.16 |
| Jun 19, 2017 |
5.45 |
| Jun 16, 2017 |
5.45 |
| Jun 15, 2017 |
5.45 |
| Jun 14, 2017 |
5.45 |
| Jun 13, 2017 |
5.45 |
| Jun 12, 2017 |
5.48 |
| Jun 9, 2017 |
5.52 |
| Jun 8, 2017 |
5.59 |
| Jun 7, 2017 |
5.45 |
| Jun 5, 2017 |
5.36 |
| Jun 2, 2017 |
5.45 |
| Jun 1, 2017 |
5.18 |
| May 31, 2017 |
5.45 |
| May 30, 2017 |
5.57 |
| May 26, 2017 |
5.53 |
| May 25, 2017 |
5.45 |
| May 24, 2017 |
5.33 |
| May 23, 2017 |
5.33 |
| May 22, 2017 |
5.33 |
| May 19, 2017 |
5.42 |
| May 18, 2017 |
5.52 |
| May 17, 2017 |
5.59 |
| May 16, 2017 |
5.59 |
| May 15, 2017 |
5.54 |
| May 12, 2017 |
5.59 |
| May 11, 2017 |
5.22 |
| May 10, 2017 |
5.57 |
| May 9, 2017 |
5.45 |
| May 8, 2017 |
5.45 |
| May 5, 2017 |
5.59 |
| May 4, 2017 |
5.45 |
| May 3, 2017 |
5.92 |
| May 2, 2017 |
6.06 |
| May 1, 2017 |
5.30 |
| Apr 28, 2017 |
5.54 |
| Apr 25, 2017 |
5.42 |
| Apr 24, 2017 |
5.41 |
| Apr 21, 2017 |
5.80 |
| Apr 20, 2017 |
5.81 |
| Apr 19, 2017 |
5.77 |
| Apr 18, 2017 |
5.77 |
| Apr 17, 2017 |
6.02 |
| Apr 13, 2017 |
6.15 |
| Apr 12, 2017 |
6.08 |
| Apr 11, 2017 |
6.04 |
| Apr 10, 2017 |
5.88 |
| Apr 7, 2017 |
6.04 |
| Apr 6, 2017 |
6.08 |
| Apr 5, 2017 |
6.08 |
| Apr 4, 2017 |
6.08 |
| Apr 3, 2017 |
6.08 |
| Mar 30, 2017 |
6.08 |
| Mar 29, 2017 |
6.20 |
| Mar 28, 2017 |
6.08 |
| Mar 27, 2017 |
6.08 |
| Mar 24, 2017 |
5.74 |
| Mar 23, 2017 |
5.60 |
| Mar 22, 2017 |
5.56 |
| Mar 21, 2017 |
5.88 |
| Mar 20, 2017 |
6.48 |
| Mar 17, 2017 |
6.99 |
| Mar 16, 2017 |
6.88 |
| Mar 15, 2017 |
5.97 |
| Mar 14, 2017 |
5.41 |
| Mar 13, 2017 |
5.46 |
| Mar 10, 2017 |
5.14 |
| Mar 9, 2017 |
5.08 |
| Mar 8, 2017 |
5.48 |
| Mar 7, 2017 |
5.37 |
| Mar 6, 2017 |
6.45 |
| Mar 3, 2017 |
7.68 |
| Mar 2, 2017 |
8.34 |
| Mar 1, 2017 |
8.40 |
| Feb 28, 2017 |
7.42 |
| Feb 27, 2017 |
7.23 |
| Feb 24, 2017 |
7.33 |
| Feb 23, 2017 |
7.11 |
| Feb 22, 2017 |
7.35 |
| Feb 21, 2017 |
6.91 |
| Feb 17, 2017 |
6.08 |
| Feb 16, 2017 |
5.94 |
| Feb 15, 2017 |
5.94 |
| Feb 14, 2017 |
5.54 |
| Feb 13, 2017 |
5.94 |
| Feb 10, 2017 |
6.01 |
| Feb 9, 2017 |
5.74 |
| Feb 8, 2017 |
5.28 |
| Feb 7, 2017 |
6.07 |
| Feb 6, 2017 |
6.05 |
| Feb 3, 2017 |
5.68 |
| Feb 2, 2017 |
5.58 |
| Feb 1, 2017 |
5.65 |
| Jan 31, 2017 |
5.52 |
| Jan 30, 2017 |
6.06 |
| Jan 27, 2017 |
5.87 |
| Jan 26, 2017 |
5.75 |
| Jan 25, 2017 |
5.81 |
| Jan 24, 2017 |
5.73 |
| Jan 23, 2017 |
6.04 |
| Jan 20, 2017 |
6.19 |
| Jan 19, 2017 |
5.49 |
| Jan 18, 2017 |
5.12 |
| Jan 17, 2017 |
4.81 |
| Jan 13, 2017 |
5.12 |
| Jan 12, 2017 |
4.52 |
| Jan 11, 2017 |
3.58 |
| Jan 10, 2017 |
3.27 |
| Jan 9, 2017 |
3.23 |
| Jan 6, 2017 |
3.22 |
| Jan 5, 2017 |
3.03 |
| Jan 4, 2017 |
2.78 |
| Jan 3, 2017 |
2.74 |
| Dec 30, 2016 |
2.75 |
| Dec 29, 2016 |
2.66 |
| Dec 28, 2016 |
2.19 |
| Dec 27, 2016 |
2.19 |
| Dec 23, 2016 |
1.71 |
| Dec 22, 2016 |
1.86 |
| Dec 21, 2016 |
1.98 |
| Dec 16, 2016 |
1.65 |
| Dec 15, 2016 |
1.65 |
| Dec 14, 2016 |
1.54 |
| Dec 13, 2016 |
1.54 |
| Dec 12, 2016 |
1.65 |
| Dec 9, 2016 |
1.80 |
| Dec 8, 2016 |
1.54 |
| Dec 7, 2016 |
1.54 |
| Dec 6, 2016 |
1.35 |
| Dec 5, 2016 |
1.33 |
| Dec 2, 2016 |
1.54 |
| Nov 30, 2016 |
1.54 |
| Nov 29, 2016 |
1.54 |
| Nov 23, 2016 |
1.22 |
| Nov 18, 2016 |
1.54 |
| Nov 17, 2016 |
1.54 |
| Nov 15, 2016 |
1.11 |
| Nov 14, 2016 |
1.18 |
| Nov 11, 2016 |
1.22 |
| Nov 10, 2016 |
1.42 |
| Nov 9, 2016 |
1.14 |
| Nov 8, 2016 |
1.14 |
| Nov 7, 2016 |
1.22 |
| Nov 4, 2016 |
1.33 |
| Nov 2, 2016 |
1.54 |
| Nov 1, 2016 |
1.54 |
| Oct 31, 2016 |
1.54 |
| Oct 27, 2016 |
1.66 |
| Oct 24, 2016 |
1.92 |
| Oct 17, 2016 |
1.88 |
| Oct 14, 2016 |
2.08 |
| Oct 13, 2016 |
2.21 |
| Oct 12, 2016 |
2.21 |
| Oct 11, 2016 |
1.88 |
| Oct 10, 2016 |
1.88 |
| Oct 6, 2016 |
2.53 |
| Oct 5, 2016 |
2.53 |
| Oct 4, 2016 |
2.21 |
| Oct 3, 2016 |
2.05 |
| Sep 27, 2016 |
1.92 |
| Sep 16, 2016 |
2.21 |
| Sep 14, 2016 |
2.21 |
| Sep 12, 2016 |
1.92 |
| Sep 8, 2016 |
2.21 |
| Sep 7, 2016 |
1.92 |
| Aug 26, 2016 |
2.21 |
| Aug 25, 2016 |
2.21 |
| Aug 24, 2016 |
1.88 |
| Aug 22, 2016 |
1.88 |
| Aug 19, 2016 |
2.05 |
| Aug 18, 2016 |
1.93 |
| Aug 17, 2016 |
1.93 |
| Aug 16, 2016 |
1.56 |
| Aug 15, 2016 |
1.88 |
| Aug 12, 2016 |
1.72 |
| Aug 11, 2016 |
2.13 |
| Aug 9, 2016 |
2.13 |
| Aug 8, 2016 |
2.05 |
| Aug 5, 2016 |
2.24 |
| Aug 3, 2016 |
1.92 |
| Aug 2, 2016 |
2.21 |
| Jul 28, 2016 |
4.15 |
| Jul 26, 2016 |
4.38 |
| Jul 25, 2016 |
3.43 |
| Jul 22, 2016 |
3.94 |
| Jul 20, 2016 |
2.93 |
| Jul 19, 2016 |
3.38 |
| Jul 18, 2016 |
2.89 |
| Jul 13, 2016 |
4.54 |
| Jul 12, 2016 |
3.71 |
| Jul 11, 2016 |
3.43 |
| Jul 7, 2016 |
5.55 |
| Jul 6, 2016 |
5.66 |
| Jul 5, 2016 |
3.43 |
| Jul 1, 2016 |
3.43 |
| Jun 30, 2016 |
3.99 |
| Jun 29, 2016 |
3.99 |
| Jun 28, 2016 |
3.99 |
| Jun 27, 2016 |
3.43 |
| Jun 24, 2016 |
2.88 |
| Jun 23, 2016 |
4.77 |
| Jun 21, 2016 |
4.83 |
| Jun 20, 2016 |
6.22 |
| Jun 17, 2016 |
4.48 |
| Jun 16, 2016 |
4.30 |
| Jun 15, 2016 |
2.88 |
| Jun 13, 2016 |
0.68 |
| Jun 7, 2016 |
0.65 |
| Jun 6, 2016 |
2.04 |
| Jun 3, 2016 |
0.65 |
| Jun 1, 2016 |
1.04 |
| May 31, 2016 |
1.21 |
| May 19, 2016 |
1.76 |
| May 18, 2016 |
1.76 |
| May 13, 2016 |
1.21 |
| May 11, 2016 |
1.21 |
| May 9, 2016 |
0.65 |
| May 5, 2016 |
0.87 |
| May 3, 2016 |
1.10 |
| Apr 22, 2016 |
-327.03 |
| Apr 21, 2016 |
-327.03 |
| Apr 18, 2016 |
-327.03 |
| Apr 11, 2016 |
-327.03 |
| Apr 8, 2016 |
-294.88 |
| Apr 7, 2016 |
-294.88 |
| Apr 4, 2016 |
-274.07 |
| Mar 31, 2016 |
-360.13 |
| Mar 30, 2016 |
-327.03 |
| Mar 22, 2016 |
-327.03 |
| Mar 18, 2016 |
-293.93 |
| Mar 16, 2016 |
-310.48 |
| Mar 9, 2016 |
-310.48 |
| Mar 8, 2016 |
-310.48 |
| Mar 7, 2016 |
-310.48 |
| Mar 4, 2016 |
-327.03 |
| Mar 3, 2016 |
-327.03 |
| Mar 2, 2016 |
-310.72 |
| Feb 29, 2016 |
-310.48 |
| Feb 26, 2016 |
-327.03 |
| Feb 25, 2016 |
-320.41 |
| Feb 24, 2016 |
-360.13 |
| Feb 19, 2016 |
-309.06 |
| Feb 18, 2016 |
-310.48 |
| Feb 12, 2016 |
-343.58 |
| Feb 10, 2016 |
-366.75 |
| Feb 5, 2016 |
-376.68 |
| Feb 2, 2016 |
-370.06 |
| Jan 29, 2016 |
-343.58 |
| Jan 28, 2016 |
-327.03 |
| Jan 26, 2016 |
-310.48 |
| Jan 20, 2016 |
-310.48 |
| Jan 19, 2016 |
-310.48 |
| Jan 15, 2016 |
-310.48 |
| Jan 13, 2016 |
-293.93 |
| Jan 11, 2016 |
-293.93 |
| Jan 7, 2016 |
-307.17 |
| Jan 6, 2016 |
-307.17 |
| Dec 30, 2015 |
-327.03 |
| Dec 21, 2015 |
-360.13 |
| Dec 18, 2015 |
-327.03 |
| Dec 16, 2015 |
-327.03 |
| Dec 11, 2015 |
-343.58 |
| Dec 10, 2015 |
-360.13 |
| Dec 7, 2015 |
-310.48 |
| Dec 4, 2015 |
-310.48 |
| Dec 3, 2015 |
-310.48 |
| Dec 2, 2015 |
-327.03 |
| Dec 1, 2015 |
-310.48 |
| Nov 30, 2015 |
-310.48 |
| Nov 24, 2015 |
-310.48 |
| Nov 20, 2015 |
-300.55 |
| Nov 19, 2015 |
-310.24 |
| Nov 18, 2015 |
-310.48 |
| Nov 13, 2015 |
-300.55 |
| Nov 11, 2015 |
-300.55 |
| Nov 10, 2015 |
-310.48 |
| Nov 5, 2015 |
-293.93 |
| Nov 2, 2015 |
-293.93 |
| Oct 30, 2015 |
-293.93 |
| Oct 29, 2015 |
-293.93 |
| Oct 23, 2015 |
-310.48 |
| Oct 15, 2015 |
-293.93 |
| Oct 13, 2015 |
-293.93 |
| Oct 12, 2015 |
-293.93 |
| Oct 8, 2015 |
-327.03 |
| Oct 5, 2015 |
-310.48 |
| Sep 30, 2015 |
-310.48 |
| Sep 29, 2015 |
-327.03 |
| Sep 25, 2015 |
-293.93 |
| Sep 21, 2015 |
-293.93 |
| Sep 18, 2015 |
-293.93 |
| Sep 16, 2015 |
-293.93 |
| Sep 15, 2015 |
-240.97 |
| Sep 14, 2015 |
-244.28 |
| Sep 11, 2015 |
-239.55 |
| Aug 24, 2015 |
-227.73 |
| Aug 21, 2015 |
-244.28 |
| Aug 17, 2015 |
-244.28 |
| Aug 14, 2015 |
-260.12 |
| Aug 13, 2015 |
-260.12 |
| Aug 10, 2015 |
-260.83 |
| Aug 6, 2015 |
-270.76 |
| Aug 5, 2015 |
-297.24 |
| Aug 4, 2015 |
-270.76 |
| Aug 3, 2015 |
-277.38 |
| Jul 31, 2015 |
-293.93 |
| Jul 30, 2015 |
-260.83 |
| Jul 29, 2015 |
-260.83 |
| Jul 27, 2015 |
-260.83 |
| Jul 24, 2015 |
-287.31 |
| Jul 21, 2015 |
-293.93 |
| Jul 20, 2015 |
-293.93 |
| Jul 17, 2015 |
-313.79 |
| Jul 15, 2015 |
-274.07 |
| Jul 9, 2015 |
-274.07 |
| Jul 2, 2015 |
-277.38 |
| Jul 1, 2015 |
-277.38 |
| Jun 30, 2015 |
-277.38 |
| Jun 29, 2015 |
-310.48 |
| Jun 26, 2015 |
-327.03 |
| Jun 25, 2015 |
-393.24 |
| Jun 24, 2015 |
-393.24 |
| Jun 22, 2015 |
-360.13 |
| Jun 19, 2015 |
-353.51 |
| Jun 18, 2015 |
-343.58 |
| Jun 10, 2015 |
-327.03 |
| Jun 9, 2015 |
-343.58 |
| Jun 8, 2015 |
-353.51 |
| Jun 5, 2015 |
-343.58 |
| Jun 1, 2015 |
-343.58 |
| May 29, 2015 |
-343.58 |
| May 27, 2015 |
-356.59 |
| May 26, 2015 |
-393.24 |
| May 22, 2015 |
-360.13 |
| May 21, 2015 |
-227.73 |
| May 20, 2015 |
-227.73 |
| May 19, 2015 |
-257.52 |
| May 15, 2015 |
-257.52 |
| May 14, 2015 |
-251.37 |
| May 13, 2015 |
-194.62 |
| May 12, 2015 |
-257.52 |
| May 6, 2015 |
-194.62 |
| May 4, 2015 |
-211.17 |
| Apr 27, 2015 |
-250.90 |
| Apr 23, 2015 |
-209.54 |
| Apr 22, 2015 |
-194.95 |
| Apr 20, 2015 |
-194.95 |
| Apr 17, 2015 |
-194.62 |
| Apr 16, 2015 |
-194.62 |
| Apr 15, 2015 |
-209.54 |
| Apr 14, 2015 |
-211.17 |
| Apr 13, 2015 |
-194.62 |
| Apr 9, 2015 |
-231.04 |
| Apr 8, 2015 |
-194.95 |
| Apr 2, 2015 |
-195.29 |
| Apr 1, 2015 |
-194.62 |
| Mar 31, 2015 |
-194.62 |
| Mar 24, 2015 |
-227.73 |
| Mar 23, 2015 |
-227.73 |
| Mar 18, 2015 |
-194.95 |
| Mar 16, 2015 |
-194.95 |
| Mar 6, 2015 |
-195.29 |
| Mar 5, 2015 |
-217.80 |
| Mar 4, 2015 |
-197.93 |
| Mar 3, 2015 |
-194.62 |
| Feb 27, 2015 |
-211.17 |
| Feb 23, 2015 |
-217.46 |
| Feb 19, 2015 |
-211.17 |
| Feb 18, 2015 |
-211.17 |
| Feb 17, 2015 |
-211.17 |
| Feb 13, 2015 |
-226.73 |
| Feb 6, 2015 |
-227.73 |
| Feb 4, 2015 |
-244.28 |
| Feb 3, 2015 |
-250.90 |
| Feb 2, 2015 |
-244.28 |
| Jan 23, 2015 |
-227.73 |
| Jan 22, 2015 |
-227.73 |
| Jan 21, 2015 |
-227.73 |
| Jan 20, 2015 |
-227.73 |
| Jan 16, 2015 |
-211.17 |
| Jan 14, 2015 |
-211.17 |
| Jan 13, 2015 |
-194.62 |
| Jan 9, 2015 |
-201.24 |
| Jan 7, 2015 |
-211.17 |
| Jan 6, 2015 |
-227.39 |
| Jan 2, 2015 |
-227.39 |
| Dec 31, 2014 |
-194.62 |
| Dec 30, 2014 |
-194.62 |
| Dec 29, 2014 |
-178.07 |
| Dec 26, 2014 |
-178.07 |
| Dec 23, 2014 |
-169.80 |
| Dec 19, 2014 |
-188.00 |
| Dec 18, 2014 |
-162.18 |
| Dec 16, 2014 |
-194.62 |
| Dec 15, 2014 |
-194.62 |
| Dec 12, 2014 |
-194.62 |
| Dec 11, 2014 |
-194.62 |
| Dec 10, 2014 |
-194.62 |
| Dec 8, 2014 |
-161.52 |
| Dec 3, 2014 |
-178.07 |
| Nov 24, 2014 |
-161.85 |
| Nov 21, 2014 |
-161.52 |
| Nov 20, 2014 |
-161.52 |
| Nov 19, 2014 |
-161.52 |
| Nov 18, 2014 |
-168.14 |
| Nov 17, 2014 |
-164.83 |
| Nov 14, 2014 |
-161.52 |
| Nov 13, 2014 |
-164.83 |
| Nov 12, 2014 |
-174.76 |
| Nov 7, 2014 |
-186.35 |
| Nov 6, 2014 |
-194.29 |
| Nov 5, 2014 |
-194.29 |
| Nov 4, 2014 |
-178.07 |
| Nov 3, 2014 |
-194.29 |
| Oct 31, 2014 |
-178.73 |
| Oct 30, 2014 |
-194.62 |
| Oct 29, 2014 |
-191.31 |
| Oct 28, 2014 |
-181.38 |
| Oct 27, 2014 |
-191.31 |
| Oct 24, 2014 |
-194.62 |
| Oct 23, 2014 |
-189.66 |
| Oct 22, 2014 |
-194.62 |
| Oct 21, 2014 |
-191.31 |
| Oct 20, 2014 |
-194.62 |
| Oct 17, 2014 |
-193.96 |
| Oct 16, 2014 |
-194.62 |
| Oct 15, 2014 |
-206.21 |
| Oct 14, 2014 |
-205.88 |
| Oct 13, 2014 |
-259.17 |
| Oct 10, 2014 |
-227.73 |
| Oct 9, 2014 |
-259.17 |
| Oct 8, 2014 |
-259.17 |
| Oct 6, 2014 |
-260.83 |
| Oct 3, 2014 |
-310.48 |
| Oct 2, 2014 |
-260.83 |
| Oct 1, 2014 |
-260.83 |
| Sep 26, 2014 |
-310.48 |
| Sep 25, 2014 |
-323.72 |
| Sep 22, 2014 |
-327.03 |
| Sep 19, 2014 |
-293.93 |
| Sep 18, 2014 |
-293.93 |
| Sep 17, 2014 |
-302.21 |
| Sep 16, 2014 |
-293.93 |
| Sep 15, 2014 |
-327.03 |
| Sep 12, 2014 |
-360.13 |
| Sep 11, 2014 |
-343.58 |
| Sep 10, 2014 |
-360.13 |
| Sep 9, 2014 |
-423.03 |
| Sep 8, 2014 |
-426.34 |
| Sep 5, 2014 |
-333.65 |
| Sep 3, 2014 |
-333.65 |
| Aug 29, 2014 |
-439.58 |
| Aug 28, 2014 |
-426.34 |
| Aug 27, 2014 |
-374.79 |
| Aug 26, 2014 |
-343.58 |
| Aug 25, 2014 |
-340.27 |
| Aug 20, 2014 |
-310.48 |
| Aug 19, 2014 |
-323.72 |
| Aug 14, 2014 |
-293.93 |
| Aug 11, 2014 |
-293.93 |
| Aug 8, 2014 |
-293.69 |
| Aug 6, 2014 |
-277.38 |
| Aug 1, 2014 |
-277.38 |
| Jul 31, 2014 |
-268.16 |
| Jul 30, 2014 |
-293.93 |
| Jul 29, 2014 |
-283.29 |
| Jul 28, 2014 |
-289.20 |
| Jul 23, 2014 |
-323.72 |
| Jul 21, 2014 |
-301.26 |
| Jul 18, 2014 |
-323.72 |
| Jul 17, 2014 |
-293.93 |
| Jul 16, 2014 |
-295.58 |
| Jul 15, 2014 |
-297.24 |
| Jul 14, 2014 |
-309.06 |
| Jul 11, 2014 |
-307.17 |
| Jul 10, 2014 |
-309.06 |
| Jul 9, 2014 |
-327.03 |
| Jul 8, 2014 |
-343.58 |
| Jul 7, 2014 |
-312.14 |
| Jul 3, 2014 |
-293.93 |
| Jul 2, 2014 |
-297.24 |
| Jul 1, 2014 |
-297.24 |
| Jun 30, 2014 |
-327.03 |
| Jun 27, 2014 |
-327.03 |
| Jun 26, 2014 |
-293.93 |
| Jun 25, 2014 |
-326.32 |
| Jun 24, 2014 |
-310.48 |
| Jun 23, 2014 |
-310.48 |
| Jun 17, 2014 |
-327.03 |
| Jun 13, 2014 |
-393.24 |
| Jun 11, 2014 |
-327.03 |
| Jun 9, 2014 |
-327.03 |
| Jun 6, 2014 |
-330.58 |
| Jun 5, 2014 |
-332.00 |
| Jun 3, 2014 |
-375.27 |
| Jun 2, 2014 |
-393.24 |
| May 30, 2014 |
-393.00 |
| May 29, 2014 |
-327.27 |
| May 28, 2014 |
-343.58 |
| May 27, 2014 |
-375.74 |
| May 23, 2014 |
-360.13 |
| May 22, 2014 |
-343.58 |
| May 21, 2014 |
-393.24 |
| May 20, 2014 |
-393.24 |
| May 16, 2014 |
-343.82 |
| May 15, 2014 |
-393.24 |
| May 14, 2014 |
-391.34 |
| May 13, 2014 |
-376.68 |
| May 12, 2014 |
-360.13 |
| May 9, 2014 |
-327.03 |
| May 8, 2014 |
-343.58 |
| May 7, 2014 |
-327.03 |
| May 6, 2014 |
-327.03 |
| May 5, 2014 |
-327.03 |
| May 2, 2014 |
-343.58 |
| May 1, 2014 |
-312.14 |
| Apr 30, 2014 |
-310.48 |
| Apr 29, 2014 |
-313.79 |
| Apr 24, 2014 |
-343.58 |
| Apr 23, 2014 |
-313.79 |
| Apr 22, 2014 |
-327.03 |
| Apr 21, 2014 |
-330.34 |
| Apr 17, 2014 |
-360.13 |
| Apr 16, 2014 |
-360.13 |
| Apr 15, 2014 |
-327.27 |
| Apr 14, 2014 |
-363.68 |
| Apr 11, 2014 |
-363.68 |
| Apr 9, 2014 |
-423.03 |
| Apr 8, 2014 |
-423.03 |
| Apr 7, 2014 |
-393.24 |
| Apr 4, 2014 |
-393.24 |
| Apr 3, 2014 |
-393.24 |
| Apr 2, 2014 |
-426.34 |
| Apr 1, 2014 |
-426.10 |
| Mar 31, 2014 |
-426.34 |
| Mar 28, 2014 |
-426.34 |
| Mar 27, 2014 |
-459.44 |
| Mar 25, 2014 |
-492.54 |
| Mar 24, 2014 |
-492.54 |
| Mar 21, 2014 |
-492.54 |
| Mar 20, 2014 |
-492.54 |
| Mar 19, 2014 |
-458.73 |
| Mar 18, 2014 |
-459.44 |
| Mar 17, 2014 |
-525.64 |
| Mar 14, 2014 |
-555.44 |
| Mar 13, 2014 |
-558.75 |
| Mar 12, 2014 |
-598.47 |
| Mar 10, 2014 |
-558.75 |
| Mar 7, 2014 |
-552.13 |
| Mar 6, 2014 |
-552.13 |
| Mar 5, 2014 |
-555.44 |
| Mar 4, 2014 |
-528.95 |
| Mar 3, 2014 |
-591.85 |
| Feb 28, 2014 |
-591.61 |
| Feb 27, 2014 |
-591.85 |
| Feb 26, 2014 |
-624.71 |
| Feb 25, 2014 |
-624.95 |
| Feb 24, 2014 |
-691.15 |
| Feb 21, 2014 |
-658.05 |
| Feb 20, 2014 |
-591.85 |
| Feb 19, 2014 |
-591.85 |
| Feb 18, 2014 |
-591.85 |
| Feb 14, 2014 |
-509.09 |
| Feb 13, 2014 |
-492.78 |
| Feb 12, 2014 |
-525.64 |
| Feb 11, 2014 |
-591.85 |
| Feb 10, 2014 |
-624.95 |
| Feb 7, 2014 |
-624.95 |
| Feb 6, 2014 |
-624.95 |
| Feb 5, 2014 |
-608.40 |
| Feb 4, 2014 |
-591.85 |
| Feb 3, 2014 |
-591.85 |
| Jan 31, 2014 |
-624.95 |
| Jan 30, 2014 |
-611.71 |
| Jan 29, 2014 |
-591.85 |
| Jan 28, 2014 |
-1,022.17 |
| Jan 27, 2014 |
-1,055.04 |
| Jan 24, 2014 |
-972.52 |
| Jan 23, 2014 |
-916.25 |
| Jan 22, 2014 |
-1,022.17 |
| Jan 21, 2014 |
-790.46 |
| Jan 17, 2014 |
-724.26 |
| Jan 16, 2014 |
-624.95 |
| Jan 15, 2014 |
-558.75 |
| Jan 14, 2014 |
-671.29 |
| Jan 13, 2014 |
-591.85 |
| Jan 10, 2014 |
-720.95 |
| Jan 9, 2014 |
-624.71 |
| Jan 8, 2014 |
-624.95 |
| Jan 7, 2014 |
-757.36 |
| Jan 6, 2014 |
-740.81 |
| Jan 3, 2014 |
-790.46 |
| Jan 2, 2014 |
-820.25 |
| Dec 31, 2013 |
-773.91 |
| Dec 30, 2013 |
-691.15 |
| Dec 27, 2013 |
-724.02 |
| Dec 26, 2013 |
-657.34 |
| Dec 24, 2013 |
-657.34 |
| Dec 23, 2013 |
-720.95 |
| Dec 20, 2013 |
-720.95 |
| Dec 19, 2013 |
-571.99 |
| Dec 18, 2013 |
-519.02 |
| Dec 17, 2013 |
-509.09 |
| Dec 16, 2013 |
-505.78 |
| Dec 12, 2013 |
-489.23 |
| Dec 11, 2013 |
-466.06 |
| Dec 10, 2013 |
-489.23 |
| Dec 9, 2013 |
-423.03 |
| Dec 6, 2013 |
-423.03 |
| Dec 5, 2013 |
-423.03 |
| Dec 4, 2013 |
-423.03 |
| Dec 3, 2013 |
-343.58 |
| Dec 2, 2013 |
-340.27 |
| Nov 27, 2013 |
-330.34 |
| Nov 22, 2013 |
-330.34 |
| Nov 21, 2013 |
-333.65 |
| Nov 20, 2013 |
-340.27 |
| Nov 19, 2013 |
-343.35 |
| Nov 15, 2013 |
-343.35 |
| Nov 14, 2013 |
-343.35 |
| Nov 13, 2013 |
-343.58 |
| Nov 12, 2013 |
-343.58 |
| Nov 8, 2013 |
-343.58 |
| Nov 7, 2013 |
-327.03 |
| Nov 6, 2013 |
-327.03 |
| Nov 5, 2013 |
-320.41 |
| Nov 4, 2013 |
-327.03 |
| Oct 30, 2013 |
-333.65 |
| Oct 25, 2013 |
-333.65 |
| Oct 24, 2013 |
-343.58 |
| Oct 21, 2013 |
-343.58 |
| Oct 18, 2013 |
-310.48 |
| Oct 17, 2013 |
-310.48 |
| Oct 15, 2013 |
-343.58 |
| Oct 11, 2013 |
-343.58 |
| Oct 10, 2013 |
-356.11 |
| Oct 8, 2013 |
-343.58 |
| Oct 7, 2013 |
-337.91 |
| Oct 4, 2013 |
-327.03 |
| Oct 3, 2013 |
-327.03 |
| Oct 2, 2013 |
-343.58 |
| Oct 1, 2013 |
-327.03 |
| Sep 30, 2013 |
-327.03 |
| Sep 27, 2013 |
-327.03 |
| Sep 26, 2013 |
-327.03 |
| Sep 25, 2013 |
-327.03 |
| Sep 24, 2013 |
-327.03 |
| Sep 23, 2013 |
-327.03 |
| Sep 20, 2013 |
-310.48 |
| Sep 19, 2013 |
-327.03 |
| Sep 18, 2013 |
-376.68 |
| Sep 17, 2013 |
-376.68 |
| Sep 16, 2013 |
-247.59 |
| Sep 12, 2013 |
-290.62 |
| Sep 11, 2013 |
-257.52 |
| Sep 10, 2013 |
-244.51 |
| Sep 9, 2013 |
-234.35 |
| Sep 6, 2013 |
-231.37 |
| Sep 5, 2013 |
-260.83 |
| Sep 4, 2013 |
-277.38 |
| Aug 30, 2013 |
-277.38 |
| Aug 29, 2013 |
-287.31 |
| Aug 27, 2013 |
-287.31 |
| Aug 26, 2013 |
-277.38 |
| Aug 23, 2013 |
-300.55 |
| Aug 22, 2013 |
-293.93 |
| Aug 21, 2013 |
-277.38 |
| Aug 19, 2013 |
-277.38 |
| Aug 16, 2013 |
-277.38 |
| Aug 15, 2013 |
-277.38 |
| Aug 14, 2013 |
-277.38 |
| Aug 13, 2013 |
-277.38 |
| Aug 12, 2013 |
-267.45 |
| Aug 9, 2013 |
-267.45 |
| Aug 8, 2013 |
-267.45 |
| Aug 6, 2013 |
-317.10 |
| Aug 5, 2013 |
-284.00 |
| Aug 1, 2013 |
-293.93 |
| Jul 30, 2013 |
-297.95 |
| Jul 29, 2013 |
-297.95 |
| Jul 26, 2013 |
-297.95 |
| Jul 25, 2013 |
-297.95 |
| Jul 23, 2013 |
-297.95 |
| Jul 22, 2013 |
-343.58 |
| Jul 19, 2013 |
-343.58 |
| Jul 18, 2013 |
-300.55 |
| Jul 16, 2013 |
-300.55 |
| Jul 15, 2013 |
-323.49 |
| Jul 12, 2013 |
-303.86 |
| Jul 11, 2013 |
-297.24 |
| Jul 10, 2013 |
-293.93 |
| Jul 9, 2013 |
-293.93 |
| Jul 8, 2013 |
-293.93 |
| Jul 5, 2013 |
-293.93 |
| Jul 3, 2013 |
-293.93 |
| Jul 2, 2013 |
-277.38 |
| Jun 27, 2013 |
-294.17 |
| Jun 26, 2013 |
-293.93 |
| Jun 25, 2013 |
-293.93 |
| Jun 24, 2013 |
-293.93 |
| Jun 21, 2013 |
-327.03 |
| Jun 20, 2013 |
-310.48 |
| Jun 19, 2013 |
-340.27 |
| Jun 18, 2013 |
-340.27 |
| Jun 17, 2013 |
-393.24 |
| Jun 14, 2013 |
-377.39 |
| Jun 13, 2013 |
-393.24 |
| Jun 12, 2013 |
-393.24 |
| Jun 11, 2013 |
-393.24 |
| Jun 7, 2013 |
-426.34 |
| Jun 6, 2013 |
-376.68 |
| Jun 5, 2013 |
-426.34 |
| Jun 4, 2013 |
-360.37 |
| Jun 3, 2013 |
-360.37 |
| May 31, 2013 |
-413.10 |
| May 30, 2013 |
-413.10 |
| May 29, 2013 |
-376.92 |
| May 28, 2013 |
-366.99 |
| May 22, 2013 |
-356.82 |
| May 21, 2013 |
-330.34 |
| May 20, 2013 |
-393.00 |
| May 17, 2013 |
-373.37 |
| May 16, 2013 |
-336.96 |
| May 15, 2013 |
-300.79 |
| May 14, 2013 |
-335.31 |
| May 13, 2013 |
-327.03 |
| May 10, 2013 |
-293.93 |
| May 9, 2013 |
-280.69 |
| May 8, 2013 |
-277.38 |
| May 3, 2013 |
-303.86 |
| May 2, 2013 |
-293.93 |
| May 1, 2013 |
-306.93 |
| Apr 30, 2013 |
-307.17 |
| Apr 29, 2013 |
-310.48 |
| Apr 25, 2013 |
-327.03 |
| Apr 22, 2013 |
-340.27 |
| Apr 19, 2013 |
-303.86 |
| Apr 18, 2013 |
-327.03 |
| Apr 15, 2013 |
-323.72 |
| Apr 12, 2013 |
-310.48 |
| Apr 11, 2013 |
-310.48 |
| Apr 10, 2013 |
-303.86 |
| Apr 9, 2013 |
-343.58 |
| Apr 8, 2013 |
-313.79 |
| Apr 5, 2013 |
-330.34 |
| Apr 4, 2013 |
-323.72 |
| Apr 3, 2013 |
-330.34 |
| Apr 2, 2013 |
-330.34 |
| Apr 1, 2013 |
-360.13 |
| Mar 28, 2013 |
-366.75 |
| Mar 27, 2013 |
-376.68 |
| Mar 26, 2013 |
-386.62 |
| Mar 25, 2013 |
-409.79 |
| Mar 22, 2013 |
-409.79 |
| Mar 21, 2013 |
-459.44 |
| Mar 20, 2013 |
-426.34 |
| Mar 19, 2013 |
-426.34 |
| Mar 18, 2013 |
-462.75 |
| Mar 15, 2013 |
-522.33 |
| Mar 14, 2013 |
-522.33 |
| Mar 13, 2013 |
-475.99 |
| Mar 12, 2013 |
-439.58 |
| Mar 11, 2013 |
-459.44 |
| Mar 8, 2013 |
-439.58 |
| Mar 7, 2013 |
-409.79 |
| Mar 6, 2013 |
-389.93 |
| Mar 5, 2013 |
-374.79 |
| Mar 1, 2013 |
-374.79 |
| Feb 28, 2013 |
-352.57 |
| Feb 27, 2013 |
-318.76 |
| Feb 25, 2013 |
-300.79 |
| Feb 22, 2013 |
-303.15 |
| Feb 21, 2013 |
-326.32 |
| Feb 20, 2013 |
-343.58 |
| Feb 19, 2013 |
-346.89 |
| Feb 15, 2013 |
-346.89 |
| Feb 14, 2013 |
-347.13 |
| Feb 11, 2013 |
-353.51 |
| Feb 8, 2013 |
-347.13 |
| Feb 7, 2013 |
-360.37 |
| Feb 6, 2013 |
-383.31 |
| Feb 5, 2013 |
-370.06 |
| Feb 4, 2013 |
-366.04 |
| Feb 1, 2013 |
-356.82 |
| Jan 31, 2013 |
-356.82 |
| Jan 30, 2013 |
-356.82 |
| Jan 29, 2013 |
-327.03 |
| Jan 28, 2013 |
-319.47 |
| Jan 25, 2013 |
-261.54 |
| Jan 24, 2013 |
-290.62 |
| Jan 23, 2013 |
-263.43 |
| Jan 22, 2013 |
-256.81 |
| Jan 18, 2013 |
-264.14 |
| Jan 16, 2013 |
-283.76 |
| Jan 14, 2013 |
-277.38 |
| Jan 10, 2013 |
-269.10 |
| Jan 9, 2013 |
-277.38 |
| Jan 8, 2013 |
-254.21 |
| Jan 7, 2013 |
-269.10 |
| Jan 4, 2013 |
-267.45 |
| Dec 28, 2012 |
-260.59 |
| Dec 27, 2012 |
-240.97 |
| Dec 26, 2012 |
-310.48 |
| Dec 24, 2012 |
-293.93 |
| Dec 19, 2012 |
-293.69 |
| Dec 18, 2012 |
-260.83 |
| Dec 17, 2012 |
-293.93 |
| Dec 14, 2012 |
-235.29 |
| Dec 13, 2012 |
-235.29 |
| Dec 11, 2012 |
-260.59 |
| Dec 10, 2012 |
-227.73 |
| Dec 7, 2012 |
-217.80 |
| Dec 5, 2012 |
-227.73 |
| Dec 4, 2012 |
-227.73 |
| Nov 29, 2012 |
-227.73 |
| Nov 28, 2012 |
-256.57 |
| Nov 26, 2012 |
-260.59 |
| Nov 23, 2012 |
-227.73 |
| Nov 21, 2012 |
-231.37 |
| Nov 20, 2012 |
-244.28 |
| Nov 16, 2012 |
-260.59 |
| Nov 15, 2012 |
-268.39 |
| Nov 14, 2012 |
-231.37 |
| Nov 13, 2012 |
-267.45 |
| Nov 12, 2012 |
-250.90 |
| Nov 9, 2012 |
-268.87 |
| Nov 5, 2012 |
-275.96 |
| Nov 2, 2012 |
-244.28 |
| Nov 1, 2012 |
-227.73 |
| Oct 31, 2012 |
-227.73 |
| Oct 26, 2012 |
-228.39 |
| Oct 23, 2012 |
-227.73 |
| Oct 22, 2012 |
-237.42 |
| Oct 19, 2012 |
-228.39 |
| Oct 18, 2012 |
-250.90 |
| Oct 17, 2012 |
-227.73 |
| Oct 16, 2012 |
-231.04 |
| Oct 15, 2012 |
-231.04 |
| Oct 12, 2012 |
-227.73 |
| Oct 11, 2012 |
-227.73 |
| Oct 10, 2012 |
-234.35 |
| Oct 9, 2012 |
-234.58 |
| Oct 8, 2012 |
-247.35 |
| Oct 5, 2012 |
-255.63 |
| Oct 3, 2012 |
-255.63 |
| Sep 27, 2012 |
-260.83 |
| Sep 26, 2012 |
-247.59 |
| Sep 24, 2012 |
-257.28 |
| Sep 21, 2012 |
-306.93 |
| Sep 20, 2012 |
-309.06 |
| Sep 19, 2012 |
-310.48 |
| Sep 18, 2012 |
-360.13 |
| Sep 17, 2012 |
-340.27 |
| Sep 14, 2012 |
-360.13 |
| Sep 13, 2012 |
-310.48 |
| Sep 12, 2012 |
-211.17 |
| Sep 11, 2012 |
-207.20 |
| Sep 7, 2012 |
-260.83 |
| Sep 5, 2012 |
-275.49 |
| Sep 4, 2012 |
-259.41 |
| Aug 31, 2012 |
-259.88 |
| Aug 24, 2012 |
-260.83 |
| Aug 22, 2012 |
-260.83 |
| Aug 21, 2012 |
-276.67 |
| Aug 20, 2012 |
-260.83 |
| Aug 17, 2012 |
-217.80 |
| Aug 16, 2012 |
-260.83 |
| Aug 15, 2012 |
-244.28 |
| Aug 14, 2012 |
-260.83 |
| Aug 13, 2012 |
-310.48 |
| Aug 10, 2012 |
-247.59 |
| Aug 9, 2012 |
-277.14 |
| Aug 8, 2012 |
-252.55 |
| Aug 7, 2012 |
-250.90 |
| Aug 6, 2012 |
-260.83 |
| Aug 3, 2012 |
-260.83 |
| Aug 2, 2012 |
-257.52 |
| Aug 1, 2012 |
-293.22 |
| Jul 31, 2012 |
-277.38 |
| Jul 30, 2012 |
-320.41 |
| Jul 27, 2012 |
-317.10 |
| Jul 26, 2012 |
-330.34 |
| Jul 25, 2012 |
-343.58 |
| Jul 24, 2012 |
-360.13 |
| Jul 23, 2012 |
-360.13 |
| Jul 20, 2012 |
-373.37 |
| Jul 19, 2012 |
-389.93 |
| Jul 18, 2012 |
-376.68 |
| Jul 17, 2012 |
-384.96 |
| Jul 16, 2012 |
-327.03 |
| Jul 13, 2012 |
-320.41 |
| Jul 12, 2012 |
-351.86 |
| Jul 11, 2012 |
-352.57 |
| Jul 10, 2012 |
-327.03 |
| Jul 9, 2012 |
-327.27 |
| Jul 6, 2012 |
-327.03 |
| Jul 5, 2012 |
-343.58 |
| Jul 3, 2012 |
-350.20 |
| Jul 2, 2012 |
-327.03 |
| Jun 29, 2012 |
-260.83 |
| Jun 28, 2012 |
-254.21 |
| Jun 27, 2012 |
-260.83 |
| Jun 26, 2012 |
-267.45 |
| Jun 25, 2012 |
-297.24 |
| Jun 22, 2012 |
-277.38 |
| Jun 21, 2012 |
-270.76 |
| Jun 20, 2012 |
-260.83 |
| Jun 19, 2012 |
-290.62 |
| Jun 18, 2012 |
-286.60 |
| Jun 15, 2012 |
-254.21 |
| Jun 12, 2012 |
-194.29 |
| Jun 6, 2012 |
-194.62 |
| Jun 5, 2012 |
-194.62 |
| Jun 4, 2012 |
-194.62 |
| Jun 1, 2012 |
-153.25 |
| May 31, 2012 |
-194.62 |
| May 30, 2012 |
-194.62 |
| May 29, 2012 |
-194.62 |
| May 25, 2012 |
-194.62 |
| May 24, 2012 |
-194.62 |
| May 21, 2012 |
-194.62 |
| May 18, 2012 |
-170.79 |
| May 17, 2012 |
-194.62 |
| May 15, 2012 |
-194.62 |
| May 14, 2012 |
-227.73 |
| May 11, 2012 |
-227.73 |
| May 10, 2012 |
-227.73 |
| May 9, 2012 |
-227.73 |
| May 8, 2012 |
-227.73 |
| May 7, 2012 |
-194.62 |
| May 4, 2012 |
-178.07 |
| May 2, 2012 |
-227.73 |
| May 1, 2012 |
-194.62 |
| Apr 30, 2012 |
-186.35 |
| Apr 26, 2012 |
-227.73 |
| Apr 25, 2012 |
-227.73 |
| Apr 24, 2012 |
-194.62 |
| Apr 23, 2012 |
-274.07 |
| Apr 20, 2012 |
-244.28 |
| Apr 19, 2012 |
-227.73 |
| Apr 18, 2012 |
-293.93 |
| Apr 17, 2012 |
-178.07 |
| Apr 16, 2012 |
-244.28 |
| Apr 12, 2012 |
-293.93 |
| Apr 11, 2012 |
-290.62 |
| Apr 10, 2012 |
-290.62 |
| Apr 9, 2012 |
-289.91 |
| Apr 5, 2012 |
-290.62 |
| Apr 4, 2012 |
-290.62 |
| Apr 3, 2012 |
-277.38 |
| Apr 2, 2012 |
-303.86 |
| Mar 30, 2012 |
-274.07 |
| Mar 29, 2012 |
-327.03 |
| Mar 28, 2012 |
-293.93 |
| Mar 27, 2012 |
-327.03 |
| Mar 26, 2012 |
-128.42 |
| Mar 23, 2012 |
-178.07 |
| Mar 22, 2012 |
-161.52 |
| Mar 21, 2012 |
-161.52 |
| Mar 20, 2012 |
-136.70 |
| Mar 19, 2012 |
-161.52 |
| Mar 16, 2012 |
-227.73 |
| Mar 15, 2012 |
-260.83 |
| Mar 14, 2012 |
-161.52 |
| Mar 13, 2012 |
-178.07 |
| Mar 12, 2012 |
-194.62 |
| Mar 9, 2012 |
-161.52 |
| Mar 8, 2012 |
-68.84 |
| Mar 7, 2012 |
-37.39 |
| Mar 6, 2012 |
-29.11 |
| Mar 5, 2012 |
-29.11 |
| Mar 2, 2012 |
-52.29 |
| Feb 28, 2012 |
-4.29 |
| Feb 16, 2012 |
-2.63 |
| Feb 15, 2012 |
-2.63 |
| Feb 14, 2012 |
-5.94 |
| Feb 8, 2012 |
-2.96 |
| Feb 3, 2012 |
-12.56 |
| Feb 2, 2012 |
-15.87 |
| Feb 1, 2012 |
-25.80 |
| Jan 31, 2012 |
-19.18 |
| Jan 30, 2012 |
-5.94 |
| Jan 26, 2012 |
-5.94 |
| Jan 18, 2012 |
-12.56 |
| Jan 17, 2012 |
-12.56 |
| Jan 13, 2012 |
-25.80 |
| Jan 6, 2012 |
-27.46 |
| Jan 5, 2012 |
-27.46 |
| Jan 4, 2012 |
-25.80 |
| Jan 3, 2012 |
-42.35 |
| Dec 30, 2011 |
-24.15 |
| Dec 23, 2011 |
-29.11 |
| Dec 20, 2011 |
-24.15 |
| Dec 19, 2011 |
-29.11 |
| Dec 16, 2011 |
-29.11 |
| Dec 14, 2011 |
-24.15 |
| Dec 13, 2011 |
-29.11 |
| Dec 9, 2011 |
-25.80 |
| Dec 8, 2011 |
-29.11 |
| Dec 7, 2011 |
-29.11 |
| Dec 6, 2011 |
-15.87 |
| Dec 2, 2011 |
-14.22 |
| Nov 30, 2011 |
-9.25 |
| Nov 28, 2011 |
-10.25 |
| Nov 22, 2011 |
-9.25 |
| Nov 21, 2011 |
-9.25 |
| Nov 18, 2011 |
-9.25 |
| Nov 14, 2011 |
-7.60 |
| Nov 11, 2011 |
-7.60 |
| Nov 10, 2011 |
-7.60 |
| Nov 9, 2011 |
-7.60 |
| Oct 21, 2011 |
-12.56 |
| Oct 19, 2011 |
-14.22 |
| Oct 18, 2011 |
-15.87 |
| Oct 13, 2011 |
-15.87 |
| Oct 12, 2011 |
-14.22 |
| Oct 11, 2011 |
-14.22 |
| Oct 7, 2011 |
-14.22 |
| Oct 4, 2011 |
-12.56 |
| Oct 3, 2011 |
-7.60 |
| Sep 30, 2011 |
-10.91 |
| Sep 19, 2011 |
-29.11 |
| Sep 12, 2011 |
-29.11 |
| Sep 9, 2011 |
-29.11 |
| Sep 8, 2011 |
-29.11 |
| Sep 7, 2011 |
-29.11 |
| Sep 6, 2011 |
-29.11 |
| Aug 29, 2011 |
-45.67 |
| Aug 24, 2011 |
-45.67 |
| Aug 17, 2011 |
-29.11 |
| Aug 16, 2011 |
-29.11 |
| Aug 15, 2011 |
-32.42 |
| Aug 12, 2011 |
-32.42 |
| Aug 11, 2011 |
-32.42 |
| Aug 9, 2011 |
-32.42 |
| Aug 8, 2011 |
-45.67 |
| Aug 5, 2011 |
-58.91 |
| Aug 3, 2011 |
-45.67 |
| Jul 29, 2011 |
-45.67 |
| Jul 28, 2011 |
-45.67 |
| Jul 15, 2011 |
-62.22 |
| Jul 14, 2011 |
-95.32 |
| Jul 8, 2011 |
-95.32 |
| Jun 15, 2011 |
-62.22 |
| Jun 8, 2011 |
-62.22 |
| May 6, 2011 |
-62.22 |
| May 5, 2011 |
-75.46 |
| May 4, 2011 |
-35.73 |
| Apr 29, 2011 |
-54.78 |
| Apr 28, 2011 |
-54.78 |
| Apr 21, 2011 |
-54.78 |
| Apr 11, 2011 |
-54.78 |
| Apr 6, 2011 |
-68.72 |
| Apr 5, 2011 |
-55.61 |
| Mar 30, 2011 |
-79.87 |
| Mar 29, 2011 |
-79.87 |
| Mar 25, 2011 |
-110.55 |
| Mar 24, 2011 |
-110.55 |
| Mar 22, 2011 |
-110.55 |
| Mar 17, 2011 |
-110.55 |
| Mar 16, 2011 |
-110.55 |
| Mar 11, 2011 |
-127.28 |
| Mar 9, 2011 |
-82.66 |
| Mar 3, 2011 |
-127.28 |
| Mar 1, 2011 |
-138.43 |
| Feb 28, 2011 |
-138.43 |
| Feb 23, 2011 |
-56.17 |
| Feb 14, 2011 |
-138.43 |
| Feb 9, 2011 |
-110.55 |
| Feb 8, 2011 |
-32.47 |
| Feb 1, 2011 |
-58.12 |
| Jan 20, 2011 |
-9.73 |
| Jan 19, 2011 |
-9.73 |
| Jan 13, 2011 |
-9.73 |
| Jan 10, 2011 |
-9.73 |
| Jan 6, 2011 |
-2.62 |
| Dec 30, 2010 |
-4.82 |
| Dec 29, 2010 |
-7.28 |
| Dec 28, 2010 |
-7.28 |
| Dec 27, 2010 |
-6.05 |
| Dec 22, 2010 |
-6.05 |
| Dec 21, 2010 |
-6.54 |
| Dec 20, 2010 |
-4.82 |
| Dec 17, 2010 |
-7.28 |
| Dec 8, 2010 |
-7.28 |
| Dec 2, 2010 |
-9.73 |
| Dec 1, 2010 |
-9.73 |
| Nov 26, 2010 |
-9.73 |
| Nov 24, 2010 |
-9.73 |
| Nov 23, 2010 |
-6.30 |
| Nov 19, 2010 |
-9.73 |
| Nov 16, 2010 |
-9.73 |
| Nov 8, 2010 |
-17.09 |
| Nov 2, 2010 |
-17.09 |
| Oct 25, 2010 |
522.61 |
| Oct 22, 2010 |
522.61 |
| Oct 21, 2010 |
522.61 |
| Oct 13, 2010 |
945.04 |
| Oct 8, 2010 |
945.04 |
| Oct 1, 2010 |
1,017.87 |
| Sep 30, 2010 |
1,163.54 |
| Sep 28, 2010 |
435.21 |
| Sep 23, 2010 |
653.71 |
| Sep 21, 2010 |
726.54 |
| Sep 20, 2010 |
872.21 |
| Sep 16, 2010 |
726.54 |
| Sep 10, 2010 |
508.04 |
| Sep 8, 2010 |
580.88 |
| Sep 7, 2010 |
508.04 |
| Sep 3, 2010 |
580.88 |
| Sep 2, 2010 |
580.88 |
| Aug 30, 2010 |
872.21 |
| Aug 27, 2010 |
1,236.37 |
| Aug 26, 2010 |
1,236.37 |
| Aug 20, 2010 |
1,382.04 |
| Aug 19, 2010 |
1,382.04 |
| Aug 18, 2010 |
1,382.04 |
| Aug 17, 2010 |
1,382.04 |
| Aug 13, 2010 |
1,382.04 |
| Aug 12, 2010 |
1,236.37 |
| Aug 11, 2010 |
1,309.21 |
| Aug 10, 2010 |
1,207.24 |
| Aug 9, 2010 |
1,309.21 |
| Aug 6, 2010 |
1,309.21 |
| Aug 5, 2010 |
1,309.21 |
| Aug 3, 2010 |
1,600.54 |
| Aug 2, 2010 |
1,600.54 |
| Jul 30, 2010 |
2,328.87 |
| Jul 28, 2010 |
1,454.87 |
| Jul 26, 2010 |
1,309.21 |
| Jul 23, 2010 |
1,454.87 |
| Jul 22, 2010 |
1,454.87 |
| Jul 21, 2010 |
1,163.54 |
| Jul 20, 2010 |
1,352.91 |
| Jul 19, 2010 |
1,352.91 |
| Jul 16, 2010 |
1,309.21 |
| Jul 15, 2010 |
1,600.54 |
| Jul 14, 2010 |
1,236.37 |
| Jul 13, 2010 |
1,600.54 |
| Jul 12, 2010 |
1,600.54 |
| Jul 9, 2010 |
2,037.54 |
| Jul 8, 2010 |
2,037.54 |
| Jul 7, 2010 |
1,746.20 |
| Jul 6, 2010 |
1,746.20 |
| Jul 1, 2010 |
1,891.87 |
| Jun 30, 2010 |
1,673.37 |
| Jun 28, 2010 |
2,328.87 |
| Jun 15, 2010 |
2,620.20 |
| Jun 11, 2010 |
2,474.53 |
| Jun 10, 2010 |
2,328.87 |
| Jun 8, 2010 |
2,328.87 |
| Jun 7, 2010 |
2,474.53 |
| Jun 4, 2010 |
2,765.87 |
| Jun 1, 2010 |
2,911.53 |
| May 27, 2010 |
2,911.53 |
| May 26, 2010 |
2,838.70 |
| May 25, 2010 |
3,202.86 |
| May 24, 2010 |
2,474.53 |
| May 21, 2010 |
4,805.19 |
| May 20, 2010 |
2,183.20 |
| May 19, 2010 |
2,183.20 |
| May 18, 2010 |
2,765.87 |
| May 17, 2010 |
2,256.04 |
| May 14, 2010 |
2,693.03 |
| May 13, 2010 |
3,202.86 |
| May 12, 2010 |
3,202.86 |
| May 11, 2010 |
2,911.53 |
| May 10, 2010 |
3,057.20 |
| May 7, 2010 |
5,242.19 |
| May 6, 2010 |
4,950.86 |
| May 5, 2010 |
3,202.86 |
| May 4, 2010 |
3,202.86 |
| Apr 29, 2010 |
-496.64 |
| Apr 28, 2010 |
-449.28 |
| Apr 27, 2010 |
-615.05 |
| Apr 26, 2010 |
-591.37 |
| Apr 23, 2010 |
-472.96 |
| Apr 22, 2010 |
-449.28 |
| Apr 21, 2010 |
-378.23 |
| Apr 20, 2010 |
-259.82 |
| Apr 16, 2010 |
-212.46 |
| Apr 15, 2010 |
-259.82 |
| Apr 14, 2010 |
-141.42 |
| Apr 8, 2010 |
-146.15 |
| Apr 7, 2010 |
-212.46 |
| Apr 6, 2010 |
-176.94 |
| Mar 26, 2010 |
-212.46 |
| Mar 25, 2010 |
-176.94 |
| Mar 23, 2010 |
-200.62 |
| Mar 22, 2010 |
-212.46 |
| Mar 19, 2010 |
-188.78 |
| Mar 18, 2010 |
-188.78 |
| Mar 15, 2010 |
-129.57 |
| Mar 12, 2010 |
-117.73 |
| Mar 9, 2010 |
-153.26 |
| Mar 2, 2010 |
-141.42 |
| Mar 1, 2010 |
-141.42 |
| Feb 26, 2010 |
-141.42 |
| Feb 17, 2010 |
-200.62 |
| Feb 10, 2010 |
-129.57 |
| Feb 8, 2010 |
-117.73 |
| Feb 5, 2010 |
-117.73 |
| Feb 4, 2010 |
-130.76 |
| Feb 3, 2010 |
-154.44 |
| Feb 2, 2010 |
-71.55 |
| Jan 29, 2010 |
-2.99 |
| Jan 21, 2010 |
-3.04 |
| Jan 11, 2010 |
-4.81 |
| Jan 5, 2010 |
-2.58 |
| Dec 30, 2009 |
-2.37 |
| Dec 28, 2009 |
-2.99 |
| Dec 23, 2009 |
-2.68 |
| Dec 22, 2009 |
-2.99 |
| Dec 21, 2009 |
-2.99 |
| Dec 17, 2009 |
-2.99 |
| Dec 16, 2009 |
-2.99 |
| Dec 15, 2009 |
-3.69 |
| Dec 14, 2009 |
-5.92 |
| Dec 4, 2009 |
-5.92 |
| Dec 3, 2009 |
-5.92 |
| Dec 2, 2009 |
-5.01 |
| Nov 27, 2009 |
-6.93 |
| Nov 25, 2009 |
-5.01 |
| Nov 24, 2009 |
-2.99 |
| Nov 19, 2009 |
-2.99 |
| Nov 16, 2009 |
-2.99 |
| Nov 9, 2009 |
-2.99 |
| Nov 2, 2009 |
-2.99 |
