Centerpoint Energy Inc (CNP) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.47 |
| May 21, 2026 |
10.38 |
| May 20, 2026 |
10.35 |
| May 19, 2026 |
10.40 |
| May 18, 2026 |
10.20 |
| May 15, 2026 |
10.15 |
| May 14, 2026 |
10.40 |
| May 13, 2026 |
10.31 |
| May 12, 2026 |
10.30 |
| May 11, 2026 |
10.33 |
| May 8, 2026 |
10.20 |
| May 7, 2026 |
10.33 |
| May 6, 2026 |
10.35 |
| May 5, 2026 |
10.64 |
| May 4, 2026 |
10.59 |
| May 1, 2026 |
10.60 |
| Apr 30, 2026 |
10.67 |
| Apr 29, 2026 |
10.47 |
| Apr 28, 2026 |
10.55 |
| Apr 27, 2026 |
10.49 |
| Apr 24, 2026 |
10.38 |
| Apr 23, 2026 |
10.56 |
| Apr 22, 2026 |
10.30 |
| Apr 21, 2026 |
10.33 |
| Apr 20, 2026 |
10.44 |
| Apr 17, 2026 |
10.51 |
| Apr 16, 2026 |
10.56 |
| Apr 15, 2026 |
10.39 |
| Apr 14, 2026 |
10.49 |
| Apr 13, 2026 |
10.45 |
| Apr 10, 2026 |
10.61 |
| Apr 9, 2026 |
10.79 |
| Apr 8, 2026 |
10.68 |
| Apr 7, 2026 |
10.66 |
| Apr 6, 2026 |
10.66 |
| Apr 2, 2026 |
10.69 |
| Apr 1, 2026 |
10.57 |
| Mar 31, 2026 |
10.55 |
| Mar 30, 2026 |
10.51 |
| Mar 27, 2026 |
10.36 |
| Mar 26, 2026 |
10.35 |
| Mar 25, 2026 |
10.29 |
| Mar 24, 2026 |
10.24 |
| Mar 23, 2026 |
10.21 |
| Mar 20, 2026 |
10.27 |
| Mar 19, 2026 |
10.57 |
| Mar 18, 2026 |
10.57 |
| Mar 17, 2026 |
10.67 |
| Mar 16, 2026 |
10.79 |
| Mar 13, 2026 |
10.76 |
| Mar 12, 2026 |
10.61 |
| Mar 11, 2026 |
10.50 |
| Mar 10, 2026 |
10.55 |
| Mar 9, 2026 |
10.63 |
| Mar 6, 2026 |
10.66 |
| Mar 5, 2026 |
10.61 |
| Mar 4, 2026 |
10.76 |
| Mar 3, 2026 |
10.61 |
| Mar 2, 2026 |
10.60 |
| Feb 27, 2026 |
10.64 |
| Feb 26, 2026 |
10.52 |
| Feb 25, 2026 |
10.56 |
| Feb 24, 2026 |
10.46 |
| Feb 23, 2026 |
10.49 |
| Feb 20, 2026 |
10.51 |
| Feb 19, 2026 |
10.43 |
| Feb 18, 2026 |
10.25 |
| Feb 17, 2026 |
10.43 |
| Feb 13, 2026 |
10.40 |
| Feb 12, 2026 |
10.19 |
| Feb 11, 2026 |
10.04 |
| Feb 10, 2026 |
10.02 |
| Feb 9, 2026 |
9.84 |
| Feb 6, 2026 |
9.79 |
| Feb 5, 2026 |
9.83 |
| Feb 4, 2026 |
9.87 |
| Feb 3, 2026 |
9.83 |
| Feb 2, 2026 |
9.63 |
| Jan 30, 2026 |
9.70 |
| Jan 29, 2026 |
9.68 |
| Jan 28, 2026 |
9.73 |
| Jan 27, 2026 |
9.74 |
| Jan 26, 2026 |
9.64 |
| Jan 23, 2026 |
9.48 |
| Jan 22, 2026 |
9.50 |
| Jan 21, 2026 |
9.67 |
| Jan 20, 2026 |
9.61 |
| Jan 16, 2026 |
9.71 |
| Jan 15, 2026 |
9.61 |
| Jan 14, 2026 |
9.55 |
| Jan 13, 2026 |
9.44 |
| Jan 12, 2026 |
9.26 |
| Jan 9, 2026 |
9.26 |
| Jan 8, 2026 |
9.29 |
| Jan 7, 2026 |
9.23 |
| Jan 6, 2026 |
9.35 |
| Jan 5, 2026 |
9.32 |
| Jan 2, 2026 |
9.47 |
| Dec 31, 2025 |
9.37 |
| Dec 30, 2025 |
9.44 |
| Dec 29, 2025 |
9.39 |
| Dec 26, 2025 |
9.36 |
| Dec 24, 2025 |
9.34 |
| Dec 23, 2025 |
9.28 |
| Dec 22, 2025 |
9.24 |
| Dec 19, 2025 |
9.19 |
| Dec 18, 2025 |
9.35 |
| Dec 17, 2025 |
9.37 |
| Dec 16, 2025 |
9.30 |
| Dec 15, 2025 |
9.34 |
| Dec 12, 2025 |
9.25 |
| Dec 11, 2025 |
9.13 |
| Dec 10, 2025 |
9.16 |
| Dec 9, 2025 |
9.27 |
| Dec 8, 2025 |
9.32 |
| Dec 5, 2025 |
9.40 |
| Dec 4, 2025 |
9.42 |
| Dec 3, 2025 |
9.38 |
| Dec 2, 2025 |
9.38 |
| Dec 1, 2025 |
9.57 |
| Nov 28, 2025 |
9.78 |
| Nov 26, 2025 |
9.77 |
| Nov 25, 2025 |
9.64 |
| Nov 24, 2025 |
9.71 |
| Nov 21, 2025 |
9.67 |
| Nov 20, 2025 |
9.68 |
| Nov 19, 2025 |
9.68 |
| Nov 18, 2025 |
9.78 |
| Nov 17, 2025 |
9.82 |
| Nov 14, 2025 |
9.72 |
| Nov 13, 2025 |
9.68 |
| Nov 12, 2025 |
9.68 |
| Nov 11, 2025 |
9.70 |
| Nov 10, 2025 |
9.65 |
| Nov 7, 2025 |
9.64 |
| Nov 6, 2025 |
9.53 |
| Nov 5, 2025 |
9.50 |
| Nov 4, 2025 |
9.47 |
| Nov 3, 2025 |
9.39 |
| Oct 31, 2025 |
9.35 |
| Oct 30, 2025 |
9.51 |
| Oct 29, 2025 |
9.52 |
| Oct 28, 2025 |
9.66 |
| Oct 27, 2025 |
9.72 |
| Oct 24, 2025 |
9.67 |
| Oct 23, 2025 |
9.68 |
| Oct 22, 2025 |
9.79 |
| Oct 21, 2025 |
9.79 |
| Oct 20, 2025 |
9.83 |
| Oct 17, 2025 |
9.69 |
| Oct 16, 2025 |
9.70 |
| Oct 15, 2025 |
9.75 |
| Oct 14, 2025 |
9.66 |
| Oct 13, 2025 |
9.58 |
| Oct 10, 2025 |
9.59 |
| Oct 9, 2025 |
9.56 |
| Oct 8, 2025 |
9.67 |
| Oct 7, 2025 |
9.64 |
| Oct 6, 2025 |
9.65 |
| Oct 3, 2025 |
9.50 |
| Oct 2, 2025 |
9.36 |
| Oct 1, 2025 |
9.33 |
| Sep 30, 2025 |
9.49 |
| Sep 29, 2025 |
9.57 |
| Sep 26, 2025 |
9.49 |
| Sep 25, 2025 |
9.37 |
| Sep 24, 2025 |
9.54 |
| Sep 23, 2025 |
9.49 |
| Sep 22, 2025 |
9.33 |
| Sep 19, 2025 |
9.30 |
| Sep 18, 2025 |
9.31 |
| Sep 17, 2025 |
9.30 |
| Sep 16, 2025 |
9.21 |
| Sep 15, 2025 |
9.36 |
| Sep 12, 2025 |
9.35 |
| Sep 11, 2025 |
9.35 |
| Sep 10, 2025 |
9.24 |
| Sep 9, 2025 |
9.18 |
| Sep 8, 2025 |
9.12 |
| Sep 5, 2025 |
9.24 |
| Sep 4, 2025 |
9.16 |
| Sep 3, 2025 |
9.20 |
| Sep 2, 2025 |
9.28 |
| Aug 29, 2025 |
9.22 |
| Aug 28, 2025 |
9.16 |
| Aug 27, 2025 |
9.22 |
| Aug 26, 2025 |
9.22 |
| Aug 25, 2025 |
9.22 |
| Aug 22, 2025 |
9.30 |
| Aug 21, 2025 |
9.29 |
| Aug 20, 2025 |
9.41 |
| Aug 19, 2025 |
9.34 |
| Aug 18, 2025 |
9.22 |
| Aug 15, 2025 |
9.32 |
| Aug 14, 2025 |
9.40 |
| Aug 13, 2025 |
9.44 |
| Aug 12, 2025 |
9.41 |
| Aug 11, 2025 |
9.43 |
| Aug 8, 2025 |
9.49 |
| Aug 7, 2025 |
9.50 |
| Aug 6, 2025 |
9.44 |
| Aug 5, 2025 |
9.52 |
| Aug 4, 2025 |
9.57 |
| Aug 1, 2025 |
9.49 |
| Jul 31, 2025 |
9.49 |
| Jul 30, 2025 |
9.40 |
| Jul 29, 2025 |
9.36 |
| Jul 28, 2025 |
9.12 |
| Jul 25, 2025 |
9.38 |
| Jul 24, 2025 |
9.25 |
| Jul 23, 2025 |
9.08 |
| Jul 22, 2025 |
9.23 |
| Jul 21, 2025 |
9.15 |
| Jul 18, 2025 |
9.11 |
| Jul 17, 2025 |
8.92 |
| Jul 16, 2025 |
8.82 |
| Jul 15, 2025 |
8.81 |
| Jul 14, 2025 |
8.85 |
| Jul 11, 2025 |
8.84 |
| Jul 10, 2025 |
8.86 |
| Jul 9, 2025 |
8.82 |
| Jul 8, 2025 |
8.75 |
| Jul 7, 2025 |
8.86 |
| Jul 3, 2025 |
8.79 |
| Jul 2, 2025 |
8.75 |
| Jul 1, 2025 |
8.93 |
| Jun 30, 2025 |
8.98 |
| Jun 27, 2025 |
8.89 |
| Jun 26, 2025 |
8.94 |
| Jun 25, 2025 |
8.88 |
| Jun 24, 2025 |
8.92 |
| Jun 23, 2025 |
8.87 |
| Jun 20, 2025 |
8.74 |
| Jun 18, 2025 |
8.69 |
| Jun 17, 2025 |
8.73 |
| Jun 16, 2025 |
8.79 |
| Jun 13, 2025 |
8.89 |
| Jun 12, 2025 |
8.90 |
| Jun 11, 2025 |
8.81 |
| Jun 10, 2025 |
8.86 |
| Jun 9, 2025 |
8.93 |
| Jun 6, 2025 |
8.95 |
| Jun 5, 2025 |
9.00 |
| Jun 4, 2025 |
9.05 |
| Jun 3, 2025 |
9.15 |
| Jun 2, 2025 |
9.16 |
| May 30, 2025 |
9.11 |
| May 29, 2025 |
9.07 |
| May 28, 2025 |
9.09 |
| May 27, 2025 |
9.22 |
| May 23, 2025 |
9.19 |
| May 22, 2025 |
9.08 |
| May 21, 2025 |
9.10 |
| May 20, 2025 |
9.16 |
| May 19, 2025 |
9.21 |
| May 16, 2025 |
9.17 |
| May 15, 2025 |
9.10 |
| May 14, 2025 |
8.94 |
| May 13, 2025 |
8.96 |
| May 12, 2025 |
9.01 |
| May 9, 2025 |
9.18 |
| May 8, 2025 |
9.28 |
| May 7, 2025 |
9.55 |
| May 6, 2025 |
9.52 |
| May 5, 2025 |
9.51 |
| May 2, 2025 |
9.53 |
| May 1, 2025 |
9.44 |
| Apr 30, 2025 |
9.48 |
| Apr 29, 2025 |
9.35 |
| Apr 28, 2025 |
9.35 |
| Apr 25, 2025 |
9.34 |
| Apr 24, 2025 |
9.27 |
| Apr 23, 2025 |
9.13 |
| Apr 22, 2025 |
9.11 |
| Apr 21, 2025 |
8.92 |
| Apr 17, 2025 |
9.09 |
| Apr 16, 2025 |
8.99 |
| Apr 15, 2025 |
9.09 |
| Apr 14, 2025 |
9.10 |
| Apr 11, 2025 |
8.94 |
| Apr 10, 2025 |
8.85 |
| Apr 9, 2025 |
8.87 |
| Apr 8, 2025 |
8.69 |
| Apr 7, 2025 |
8.68 |
| Apr 4, 2025 |
8.82 |
| Apr 3, 2025 |
9.13 |
| Apr 2, 2025 |
9.03 |
| Apr 1, 2025 |
9.00 |
| Mar 31, 2025 |
8.86 |
| Mar 28, 2025 |
8.86 |
| Mar 27, 2025 |
8.72 |
| Mar 26, 2025 |
8.69 |
| Mar 25, 2025 |
8.61 |
| Mar 24, 2025 |
8.73 |
| Mar 21, 2025 |
8.75 |
| Mar 20, 2025 |
8.79 |
| Mar 19, 2025 |
8.77 |
| Mar 18, 2025 |
8.72 |
| Mar 17, 2025 |
8.70 |
| Mar 14, 2025 |
8.67 |
| Mar 13, 2025 |
8.46 |
| Mar 12, 2025 |
8.45 |
| Mar 11, 2025 |
8.44 |
| Mar 10, 2025 |
8.42 |
| Mar 7, 2025 |
8.38 |
| Mar 6, 2025 |
8.17 |
| Mar 5, 2025 |
8.27 |
| Mar 4, 2025 |
8.24 |
| Mar 3, 2025 |
8.45 |
| Feb 28, 2025 |
8.41 |
| Feb 27, 2025 |
8.25 |
| Feb 26, 2025 |
8.32 |
| Feb 25, 2025 |
8.37 |
| Feb 24, 2025 |
8.36 |
| Feb 21, 2025 |
8.38 |
| Feb 20, 2025 |
8.25 |
| Feb 19, 2025 |
8.33 |
| Feb 18, 2025 |
8.27 |
| Feb 14, 2025 |
8.17 |
| Feb 13, 2025 |
8.17 |
| Feb 12, 2025 |
7.97 |
| Feb 11, 2025 |
7.92 |
| Feb 10, 2025 |
7.92 |
| Feb 7, 2025 |
7.92 |
| Feb 6, 2025 |
7.93 |
| Feb 5, 2025 |
7.89 |
| Feb 4, 2025 |
7.86 |
| Feb 3, 2025 |
7.95 |
| Jan 31, 2025 |
7.96 |
| Jan 30, 2025 |
8.04 |
| Jan 29, 2025 |
7.90 |
| Jan 28, 2025 |
7.90 |
| Jan 27, 2025 |
8.04 |
| Jan 24, 2025 |
7.91 |
| Jan 23, 2025 |
7.93 |
| Jan 22, 2025 |
7.93 |
| Jan 21, 2025 |
8.08 |
| Jan 17, 2025 |
7.96 |
| Jan 16, 2025 |
8.02 |
| Jan 15, 2025 |
7.79 |
| Jan 14, 2025 |
7.79 |
| Jan 13, 2025 |
7.73 |
| Jan 10, 2025 |
7.62 |
| Jan 8, 2025 |
7.62 |
| Jan 7, 2025 |
7.55 |
| Jan 6, 2025 |
7.59 |
| Jan 3, 2025 |
7.74 |
| Jan 2, 2025 |
7.70 |
| Dec 31, 2024 |
7.76 |
| Dec 30, 2024 |
7.78 |
| Dec 27, 2024 |
7.88 |
| Dec 26, 2024 |
7.91 |
| Dec 24, 2024 |
7.92 |
| Dec 23, 2024 |
7.85 |
| Dec 20, 2024 |
7.96 |
| Dec 19, 2024 |
7.77 |
| Dec 18, 2024 |
7.69 |
| Dec 17, 2024 |
7.75 |
| Dec 16, 2024 |
7.84 |
| Dec 13, 2024 |
7.81 |
| Dec 12, 2024 |
7.80 |
| Dec 11, 2024 |
7.68 |
| Dec 10, 2024 |
7.67 |
| Dec 9, 2024 |
7.67 |
| Dec 6, 2024 |
7.74 |
| Dec 5, 2024 |
7.82 |
| Dec 4, 2024 |
7.90 |
| Dec 3, 2024 |
7.86 |
| Dec 2, 2024 |
7.82 |
| Nov 29, 2024 |
7.98 |
| Nov 27, 2024 |
7.99 |
| Nov 26, 2024 |
7.95 |
| Nov 25, 2024 |
7.94 |
| Nov 22, 2024 |
7.81 |
| Nov 21, 2024 |
7.76 |
| Nov 20, 2024 |
7.72 |
| Nov 19, 2024 |
7.68 |
| Nov 18, 2024 |
7.62 |
| Nov 15, 2024 |
7.55 |
| Nov 14, 2024 |
7.33 |
| Nov 13, 2024 |
7.44 |
| Nov 12, 2024 |
7.44 |
| Nov 11, 2024 |
7.35 |
| Nov 8, 2024 |
7.43 |
| Nov 7, 2024 |
7.18 |
| Nov 6, 2024 |
7.10 |
| Nov 5, 2024 |
7.22 |
| Nov 4, 2024 |
7.10 |
| Nov 1, 2024 |
6.99 |
| Oct 31, 2024 |
7.22 |
| Oct 30, 2024 |
7.15 |
| Oct 29, 2024 |
7.20 |
| Oct 28, 2024 |
7.27 |
| Oct 25, 2024 |
7.17 |
| Oct 24, 2024 |
7.21 |
| Oct 23, 2024 |
7.27 |
| Oct 22, 2024 |
7.28 |
| Oct 21, 2024 |
7.36 |
| Oct 18, 2024 |
7.36 |
| Oct 17, 2024 |
7.38 |
| Oct 16, 2024 |
7.36 |
| Oct 15, 2024 |
7.33 |
| Oct 14, 2024 |
7.28 |
| Oct 11, 2024 |
7.23 |
| Oct 10, 2024 |
7.21 |
| Oct 9, 2024 |
7.21 |
| Oct 8, 2024 |
7.21 |
| Oct 7, 2024 |
7.25 |
| Oct 4, 2024 |
7.46 |
| Oct 3, 2024 |
7.41 |
| Oct 2, 2024 |
7.35 |
| Oct 1, 2024 |
7.31 |
| Sep 30, 2024 |
7.19 |
| Sep 27, 2024 |
7.11 |
| Sep 26, 2024 |
7.08 |
| Sep 25, 2024 |
7.00 |
| Sep 24, 2024 |
7.01 |
| Sep 23, 2024 |
7.07 |
| Sep 20, 2024 |
6.89 |
| Sep 19, 2024 |
6.91 |
| Sep 18, 2024 |
6.90 |
| Sep 17, 2024 |
6.92 |
| Sep 16, 2024 |
6.90 |
| Sep 13, 2024 |
6.83 |
| Sep 12, 2024 |
6.75 |
| Sep 11, 2024 |
6.83 |
| Sep 10, 2024 |
6.74 |
| Sep 9, 2024 |
6.70 |
| Sep 6, 2024 |
6.67 |
| Sep 5, 2024 |
6.79 |
| Sep 4, 2024 |
6.76 |
| Sep 3, 2024 |
6.72 |
| Aug 30, 2024 |
6.67 |
| Aug 29, 2024 |
6.62 |
| Aug 28, 2024 |
6.65 |
| Aug 27, 2024 |
6.66 |
| Aug 26, 2024 |
6.65 |
| Aug 23, 2024 |
6.55 |
| Aug 22, 2024 |
6.59 |
| Aug 21, 2024 |
6.39 |
| Aug 20, 2024 |
6.31 |
| Aug 19, 2024 |
6.37 |
| Aug 16, 2024 |
6.31 |
| Aug 15, 2024 |
6.33 |
| Aug 14, 2024 |
6.30 |
| Aug 13, 2024 |
6.33 |
| Aug 12, 2024 |
6.41 |
| Aug 9, 2024 |
6.47 |
| Aug 8, 2024 |
6.43 |
| Aug 7, 2024 |
6.27 |
| Aug 6, 2024 |
6.30 |
| Aug 5, 2024 |
6.34 |
| Aug 2, 2024 |
6.62 |
| Aug 1, 2024 |
6.88 |
| Jul 31, 2024 |
6.78 |
| Jul 30, 2024 |
6.97 |
| Jul 29, 2024 |
7.14 |
| Jul 26, 2024 |
7.18 |
| Jul 25, 2024 |
7.06 |
| Jul 24, 2024 |
7.10 |
| Jul 23, 2024 |
7.02 |
| Jul 22, 2024 |
7.08 |
| Jul 19, 2024 |
7.08 |
| Jul 18, 2024 |
7.05 |
| Jul 17, 2024 |
7.00 |
| Jul 16, 2024 |
6.99 |
| Jul 15, 2024 |
6.91 |
| Jul 12, 2024 |
7.41 |
| Jul 11, 2024 |
7.26 |
| Jul 10, 2024 |
7.23 |
| Jul 9, 2024 |
7.24 |
| Jul 8, 2024 |
7.41 |
| Jul 5, 2024 |
7.45 |
| Jul 3, 2024 |
7.42 |
| Jul 2, 2024 |
7.45 |
| Jul 1, 2024 |
7.47 |
| Jun 28, 2024 |
7.57 |
| Jun 27, 2024 |
7.53 |
| Jun 26, 2024 |
7.46 |
| Jun 25, 2024 |
7.43 |
| Jun 24, 2024 |
7.66 |
| Jun 21, 2024 |
7.58 |
| Jun 20, 2024 |
7.65 |
| Jun 18, 2024 |
7.58 |
| Jun 17, 2024 |
7.50 |
| Jun 14, 2024 |
7.54 |
| Jun 13, 2024 |
7.56 |
| Jun 12, 2024 |
7.58 |
| Jun 11, 2024 |
7.54 |
| Jun 10, 2024 |
7.44 |
| Jun 7, 2024 |
7.38 |
| Jun 6, 2024 |
7.40 |
| Jun 5, 2024 |
7.44 |
| Jun 4, 2024 |
7.54 |
| Jun 3, 2024 |
7.52 |
| May 31, 2024 |
7.46 |
| May 30, 2024 |
7.27 |
| May 29, 2024 |
7.18 |
| May 28, 2024 |
7.22 |
| May 24, 2024 |
7.22 |
| May 23, 2024 |
7.18 |
| May 22, 2024 |
7.35 |
| May 21, 2024 |
7.44 |
| May 20, 2024 |
7.33 |
| May 17, 2024 |
7.35 |
| May 16, 2024 |
7.32 |
| May 15, 2024 |
7.28 |
| May 14, 2024 |
7.26 |
| May 13, 2024 |
7.25 |
| May 10, 2024 |
7.26 |
| May 9, 2024 |
7.28 |
| May 8, 2024 |
7.20 |
| May 7, 2024 |
7.24 |
| May 6, 2024 |
7.17 |
| May 3, 2024 |
7.20 |
| May 2, 2024 |
7.19 |
| May 1, 2024 |
7.17 |
| Apr 30, 2024 |
7.12 |
| Apr 29, 2024 |
7.14 |
| Apr 26, 2024 |
7.05 |
| Apr 25, 2024 |
7.17 |
| Apr 24, 2024 |
7.11 |
| Apr 23, 2024 |
7.02 |
| Apr 22, 2024 |
7.04 |
| Apr 19, 2024 |
6.98 |
| Apr 18, 2024 |
6.83 |
| Apr 17, 2024 |
6.77 |
| Apr 16, 2024 |
6.66 |
| Apr 15, 2024 |
6.70 |
| Apr 12, 2024 |
6.71 |
| Apr 11, 2024 |
6.74 |
| Apr 10, 2024 |
6.69 |
| Apr 9, 2024 |
6.91 |
| Apr 8, 2024 |
6.90 |
| Apr 5, 2024 |
6.86 |
| Apr 4, 2024 |
6.87 |
| Apr 3, 2024 |
6.88 |
| Apr 2, 2024 |
6.95 |
| Apr 1, 2024 |
6.95 |
| Mar 28, 2024 |
6.97 |
| Mar 27, 2024 |
6.92 |
| Mar 26, 2024 |
6.66 |
| Mar 25, 2024 |
6.75 |
| Mar 22, 2024 |
6.80 |
| Mar 21, 2024 |
6.84 |
| Mar 20, 2024 |
6.87 |
| Mar 19, 2024 |
6.89 |
| Mar 18, 2024 |
6.83 |
| Mar 15, 2024 |
6.81 |
| Mar 14, 2024 |
6.82 |
| Mar 13, 2024 |
6.85 |
| Mar 12, 2024 |
6.88 |
| Mar 11, 2024 |
6.97 |
| Mar 8, 2024 |
6.93 |
| Mar 7, 2024 |
6.92 |
| Mar 6, 2024 |
6.92 |
| Mar 5, 2024 |
6.82 |
| Mar 4, 2024 |
6.83 |
| Mar 1, 2024 |
6.71 |
| Feb 29, 2024 |
6.72 |
| Feb 28, 2024 |
6.72 |
| Feb 27, 2024 |
6.76 |
| Feb 26, 2024 |
6.67 |
| Feb 23, 2024 |
6.82 |
| Feb 22, 2024 |
6.81 |
| Feb 21, 2024 |
6.91 |
| Feb 20, 2024 |
6.79 |
| Feb 16, 2024 |
6.82 |
| Feb 15, 2024 |
6.81 |
| Feb 14, 2024 |
6.69 |
| Feb 13, 2024 |
6.71 |
| Feb 12, 2024 |
6.78 |
| Feb 9, 2024 |
6.73 |
| Feb 8, 2024 |
6.71 |
| Feb 7, 2024 |
6.74 |
| Feb 6, 2024 |
6.75 |
| Feb 5, 2024 |
6.73 |
| Feb 2, 2024 |
6.83 |
| Feb 1, 2024 |
6.94 |
| Jan 31, 2024 |
6.83 |
| Jan 30, 2024 |
6.84 |
| Jan 29, 2024 |
6.82 |
| Jan 26, 2024 |
6.74 |
| Jan 25, 2024 |
6.73 |
| Jan 24, 2024 |
6.64 |
| Jan 23, 2024 |
6.72 |
| Jan 22, 2024 |
6.72 |
| Jan 19, 2024 |
6.79 |
| Jan 18, 2024 |
6.79 |
| Jan 17, 2024 |
6.86 |
| Jan 16, 2024 |
6.98 |
| Jan 12, 2024 |
6.99 |
| Jan 11, 2024 |
6.93 |
| Jan 10, 2024 |
7.15 |
| Jan 9, 2024 |
7.15 |
| Jan 8, 2024 |
7.19 |
| Jan 5, 2024 |
7.15 |
| Jan 4, 2024 |
7.11 |
| Jan 3, 2024 |
7.12 |
| Jan 2, 2024 |
7.09 |
| Dec 29, 2023 |
6.99 |
| Dec 28, 2023 |
6.98 |
| Dec 27, 2023 |
6.94 |
| Dec 26, 2023 |
6.97 |
| Dec 22, 2023 |
6.94 |
| Dec 21, 2023 |
6.92 |
| Dec 20, 2023 |
6.92 |
| Dec 19, 2023 |
7.08 |
| Dec 18, 2023 |
7.04 |
| Dec 15, 2023 |
7.06 |
| Dec 14, 2023 |
7.26 |
| Dec 13, 2023 |
7.38 |
| Dec 12, 2023 |
7.09 |
| Dec 11, 2023 |
7.10 |
| Dec 8, 2023 |
7.03 |
| Dec 7, 2023 |
7.03 |
| Dec 6, 2023 |
7.04 |
| Dec 5, 2023 |
6.98 |
| Dec 4, 2023 |
7.05 |
| Dec 1, 2023 |
7.04 |
| Nov 30, 2023 |
6.91 |
| Nov 29, 2023 |
6.82 |
| Nov 28, 2023 |
6.88 |
| Nov 27, 2023 |
6.83 |
| Nov 24, 2023 |
6.83 |
| Nov 22, 2023 |
6.79 |
| Nov 21, 2023 |
6.72 |
| Nov 20, 2023 |
6.75 |
| Nov 17, 2023 |
6.80 |
| Nov 16, 2023 |
6.76 |
| Nov 15, 2023 |
6.71 |
| Nov 14, 2023 |
6.77 |
| Nov 13, 2023 |
6.54 |
| Nov 10, 2023 |
6.63 |
| Nov 9, 2023 |
6.54 |
| Nov 8, 2023 |
6.57 |
| Nov 7, 2023 |
6.65 |
| Nov 6, 2023 |
6.66 |
| Nov 3, 2023 |
6.70 |
| Nov 2, 2023 |
6.72 |
| Nov 1, 2023 |
6.68 |
| Oct 31, 2023 |
6.57 |
| Oct 30, 2023 |
6.57 |
| Oct 27, 2023 |
6.53 |
| Oct 26, 2023 |
6.75 |
| Oct 25, 2023 |
6.71 |
| Oct 24, 2023 |
6.68 |
| Oct 23, 2023 |
6.55 |
| Oct 20, 2023 |
6.64 |
| Oct 19, 2023 |
6.72 |
| Oct 18, 2023 |
6.77 |
| Oct 17, 2023 |
6.83 |
| Oct 16, 2023 |
6.79 |
| Oct 13, 2023 |
6.74 |
| Oct 12, 2023 |
6.73 |
| Oct 11, 2023 |
6.78 |
| Oct 10, 2023 |
6.72 |
| Oct 9, 2023 |
6.67 |
| Oct 6, 2023 |
6.57 |
| Oct 5, 2023 |
6.51 |
| Oct 4, 2023 |
6.49 |
| Oct 3, 2023 |
6.44 |
| Oct 2, 2023 |
6.30 |
| Sep 29, 2023 |
6.56 |
| Sep 28, 2023 |
6.53 |
| Sep 27, 2023 |
6.64 |
| Sep 26, 2023 |
6.67 |
| Sep 25, 2023 |
6.92 |
| Sep 22, 2023 |
6.92 |
| Sep 21, 2023 |
6.94 |
| Sep 20, 2023 |
7.05 |
| Sep 19, 2023 |
7.09 |
| Sep 18, 2023 |
7.13 |
| Sep 15, 2023 |
7.11 |
| Sep 14, 2023 |
7.09 |
| Sep 13, 2023 |
7.00 |
| Sep 12, 2023 |
6.92 |
| Sep 11, 2023 |
6.92 |
| Sep 8, 2023 |
6.92 |
| Sep 7, 2023 |
6.83 |
| Sep 6, 2023 |
6.69 |
| Sep 5, 2023 |
6.68 |
| Sep 1, 2023 |
6.76 |
| Aug 31, 2023 |
6.82 |
| Aug 30, 2023 |
6.83 |
| Aug 29, 2023 |
6.88 |
| Aug 28, 2023 |
6.90 |
| Aug 25, 2023 |
6.90 |
| Aug 24, 2023 |
6.81 |
| Aug 23, 2023 |
6.89 |
| Aug 22, 2023 |
6.91 |
| Aug 21, 2023 |
6.91 |
| Aug 18, 2023 |
6.89 |
| Aug 17, 2023 |
6.85 |
| Aug 16, 2023 |
6.87 |
| Aug 15, 2023 |
6.91 |
| Aug 14, 2023 |
7.03 |
| Aug 11, 2023 |
7.08 |
| Aug 10, 2023 |
7.03 |
| Aug 9, 2023 |
7.09 |
| Aug 8, 2023 |
7.07 |
| Aug 7, 2023 |
7.09 |
| Aug 4, 2023 |
7.10 |
| Aug 3, 2023 |
7.18 |
| Aug 2, 2023 |
7.27 |
| Aug 1, 2023 |
7.21 |
| Jul 31, 2023 |
7.36 |
| Jul 28, 2023 |
7.36 |
| Jul 27, 2023 |
7.42 |
| Jul 26, 2023 |
7.63 |
| Jul 25, 2023 |
7.60 |
| Jul 24, 2023 |
7.55 |
| Jul 21, 2023 |
7.56 |
| Jul 20, 2023 |
7.43 |
| Jul 19, 2023 |
7.29 |
| Jul 18, 2023 |
7.20 |
| Jul 17, 2023 |
7.26 |
| Jul 14, 2023 |
7.36 |
| Jul 13, 2023 |
7.44 |
| Jul 12, 2023 |
7.42 |
| Jul 11, 2023 |
7.31 |
| Jul 10, 2023 |
7.20 |
| Jul 7, 2023 |
7.21 |
| Jul 6, 2023 |
7.20 |
| Jul 5, 2023 |
7.24 |
| Jul 3, 2023 |
7.20 |
| Jun 30, 2023 |
7.13 |
| Jun 29, 2023 |
7.02 |
| Jun 28, 2023 |
7.02 |
| Jun 27, 2023 |
7.14 |
| Jun 26, 2023 |
7.07 |
| Jun 23, 2023 |
6.96 |
| Jun 22, 2023 |
7.12 |
| Jun 21, 2023 |
7.20 |
| Jun 20, 2023 |
7.11 |
| Jun 16, 2023 |
7.13 |
| Jun 15, 2023 |
7.16 |
| Jun 14, 2023 |
7.10 |
| Jun 13, 2023 |
7.14 |
| Jun 12, 2023 |
7.12 |
| Jun 9, 2023 |
7.08 |
| Jun 8, 2023 |
7.12 |
| Jun 7, 2023 |
7.08 |
| Jun 6, 2023 |
6.98 |
| Jun 5, 2023 |
7.03 |
| Jun 2, 2023 |
6.99 |
| Jun 1, 2023 |
6.94 |
| May 31, 2023 |
6.90 |
| May 30, 2023 |
6.89 |
| May 26, 2023 |
6.93 |
| May 25, 2023 |
6.91 |
| May 24, 2023 |
7.00 |
| May 23, 2023 |
7.06 |
| May 22, 2023 |
6.98 |
| May 19, 2023 |
6.99 |
| May 18, 2023 |
6.95 |
| May 17, 2023 |
7.02 |
| May 16, 2023 |
7.08 |
| May 15, 2023 |
7.22 |
| May 12, 2023 |
7.35 |
| May 11, 2023 |
7.31 |
| May 10, 2023 |
7.40 |
| May 9, 2023 |
7.39 |
| May 8, 2023 |
7.40 |
| May 5, 2023 |
7.46 |
| May 4, 2023 |
7.38 |
| May 3, 2023 |
7.32 |
| May 2, 2023 |
7.35 |
| May 1, 2023 |
7.50 |
| Apr 28, 2023 |
7.45 |
| Apr 27, 2023 |
7.54 |
| Apr 26, 2023 |
7.42 |
| Apr 25, 2023 |
7.54 |
| Apr 24, 2023 |
7.53 |
| Apr 21, 2023 |
7.46 |
| Apr 20, 2023 |
7.45 |
| Apr 19, 2023 |
7.46 |
| Apr 18, 2023 |
7.39 |
| Apr 17, 2023 |
7.49 |
| Apr 14, 2023 |
7.43 |
| Apr 13, 2023 |
7.51 |
| Apr 12, 2023 |
7.50 |
| Apr 11, 2023 |
7.49 |
| Apr 10, 2023 |
7.50 |
| Apr 6, 2023 |
7.52 |
| Apr 5, 2023 |
7.43 |
| Apr 4, 2023 |
7.20 |
| Apr 3, 2023 |
7.18 |
| Mar 31, 2023 |
7.20 |
| Mar 30, 2023 |
7.17 |
| Mar 29, 2023 |
7.16 |
| Mar 28, 2023 |
7.01 |
| Mar 27, 2023 |
6.97 |
| Mar 24, 2023 |
6.93 |
| Mar 23, 2023 |
6.68 |
| Mar 22, 2023 |
6.76 |
| Mar 21, 2023 |
6.90 |
| Mar 20, 2023 |
7.13 |
| Mar 17, 2023 |
7.10 |
| Mar 16, 2023 |
7.17 |
| Mar 15, 2023 |
7.11 |
| Mar 14, 2023 |
7.01 |
| Mar 13, 2023 |
6.90 |
| Mar 10, 2023 |
6.74 |
| Mar 9, 2023 |
6.82 |
| Mar 8, 2023 |
6.84 |
| Mar 7, 2023 |
6.80 |
| Mar 6, 2023 |
6.97 |
| Mar 3, 2023 |
6.95 |
| Mar 2, 2023 |
6.84 |
| Mar 1, 2023 |
6.69 |
| Feb 28, 2023 |
6.80 |
| Feb 27, 2023 |
6.96 |
| Feb 24, 2023 |
6.99 |
| Feb 23, 2023 |
7.04 |
| Feb 22, 2023 |
7.05 |
| Feb 21, 2023 |
7.07 |
| Feb 17, 2023 |
7.14 |
| Feb 16, 2023 |
7.10 |
| Feb 15, 2023 |
7.12 |
| Feb 14, 2023 |
7.16 |
| Feb 13, 2023 |
7.21 |
| Feb 10, 2023 |
7.17 |
| Feb 9, 2023 |
7.00 |
| Feb 8, 2023 |
7.10 |
| Feb 7, 2023 |
7.24 |
| Feb 6, 2023 |
7.17 |
| Feb 3, 2023 |
7.14 |
| Feb 2, 2023 |
7.28 |
| Feb 1, 2023 |
7.36 |
| Jan 31, 2023 |
7.36 |
| Jan 30, 2023 |
7.30 |
| Jan 27, 2023 |
7.27 |
| Jan 26, 2023 |
7.33 |
| Jan 25, 2023 |
7.34 |
| Jan 24, 2023 |
7.38 |
| Jan 23, 2023 |
7.33 |
| Jan 20, 2023 |
7.36 |
| Jan 19, 2023 |
7.40 |
| Jan 18, 2023 |
7.43 |
| Jan 17, 2023 |
7.60 |
| Jan 13, 2023 |
7.66 |
| Jan 12, 2023 |
7.60 |
| Jan 11, 2023 |
7.62 |
| Jan 10, 2023 |
7.47 |
| Jan 9, 2023 |
7.45 |
| Jan 6, 2023 |
7.33 |
| Jan 5, 2023 |
7.09 |
| Jan 4, 2023 |
7.25 |
| Jan 3, 2023 |
7.23 |
| Dec 30, 2022 |
7.33 |
| Dec 29, 2022 |
7.45 |
| Dec 28, 2022 |
7.46 |
| Dec 27, 2022 |
7.56 |
| Dec 23, 2022 |
7.50 |
| Dec 22, 2022 |
7.41 |
| Dec 21, 2022 |
7.46 |
| Dec 20, 2022 |
7.33 |
| Dec 19, 2022 |
7.33 |
| Dec 16, 2022 |
7.34 |
| Dec 15, 2022 |
7.49 |
| Dec 14, 2022 |
7.57 |
| Dec 13, 2022 |
7.56 |
| Dec 12, 2022 |
7.58 |
| Dec 9, 2022 |
7.44 |
| Dec 8, 2022 |
7.42 |
| Dec 7, 2022 |
7.43 |
| Dec 6, 2022 |
7.54 |
| Dec 5, 2022 |
7.44 |
| Dec 2, 2022 |
7.50 |
| Dec 1, 2022 |
7.59 |
| Nov 30, 2022 |
7.61 |
| Nov 29, 2022 |
7.48 |
| Nov 28, 2022 |
7.55 |
| Nov 25, 2022 |
7.59 |
| Nov 23, 2022 |
7.53 |
| Nov 22, 2022 |
7.44 |
| Nov 21, 2022 |
7.31 |
| Nov 18, 2022 |
7.25 |
| Nov 17, 2022 |
7.14 |
| Nov 16, 2022 |
7.20 |
| Nov 15, 2022 |
7.12 |
| Nov 14, 2022 |
7.12 |
| Nov 11, 2022 |
7.12 |
| Nov 10, 2022 |
7.19 |
| Nov 9, 2022 |
6.89 |
| Nov 8, 2022 |
6.88 |
| Nov 7, 2022 |
6.82 |
| Nov 4, 2022 |
6.96 |
| Nov 3, 2022 |
6.85 |
| Nov 2, 2022 |
6.87 |
| Nov 1, 2022 |
6.93 |
| Oct 31, 2022 |
7.00 |
| Oct 28, 2022 |
7.04 |
| Oct 27, 2022 |
6.84 |
| Oct 26, 2022 |
6.75 |
| Oct 25, 2022 |
6.76 |
| Oct 24, 2022 |
6.65 |
| Oct 21, 2022 |
6.60 |
| Oct 20, 2022 |
6.50 |
| Oct 19, 2022 |
6.60 |
| Oct 18, 2022 |
6.59 |
| Oct 17, 2022 |
6.42 |
| Oct 14, 2022 |
6.33 |
| Oct 13, 2022 |
6.37 |
| Oct 12, 2022 |
6.25 |
| Oct 11, 2022 |
6.50 |
| Oct 10, 2022 |
6.53 |
| Oct 7, 2022 |
6.56 |
| Oct 6, 2022 |
6.68 |
| Oct 5, 2022 |
7.04 |
| Oct 4, 2022 |
7.20 |
| Oct 3, 2022 |
7.05 |
| Sep 30, 2022 |
6.89 |
| Sep 29, 2022 |
7.05 |
| Sep 28, 2022 |
7.37 |
| Sep 27, 2022 |
7.31 |
| Sep 26, 2022 |
7.46 |
| Sep 23, 2022 |
7.72 |
| Sep 22, 2022 |
7.74 |
| Sep 21, 2022 |
7.81 |
| Sep 20, 2022 |
7.82 |
| Sep 19, 2022 |
7.94 |
| Sep 16, 2022 |
7.83 |
| Sep 15, 2022 |
7.87 |
| Sep 14, 2022 |
8.01 |
| Sep 13, 2022 |
7.91 |
| Sep 12, 2022 |
8.09 |
| Sep 9, 2022 |
8.03 |
| Sep 8, 2022 |
8.00 |
| Sep 7, 2022 |
7.99 |
| Sep 6, 2022 |
7.75 |
| Sep 2, 2022 |
7.77 |
| Sep 1, 2022 |
7.81 |
| Aug 31, 2022 |
7.71 |
| Aug 30, 2022 |
7.74 |
| Aug 29, 2022 |
7.85 |
| Aug 26, 2022 |
7.76 |
| Aug 25, 2022 |
7.91 |
| Aug 24, 2022 |
7.89 |
| Aug 23, 2022 |
7.80 |
| Aug 22, 2022 |
7.83 |
| Aug 19, 2022 |
7.98 |
| Aug 18, 2022 |
7.97 |
| Aug 17, 2022 |
7.95 |
| Aug 16, 2022 |
8.03 |
| Aug 15, 2022 |
7.99 |
| Aug 12, 2022 |
7.95 |
| Aug 11, 2022 |
7.80 |
| Aug 10, 2022 |
7.84 |
| Aug 9, 2022 |
7.84 |
| Aug 8, 2022 |
7.72 |
| Aug 5, 2022 |
7.69 |
| Aug 4, 2022 |
7.67 |
| Aug 3, 2022 |
7.75 |
| Aug 2, 2022 |
7.75 |
| Aug 1, 2022 |
7.73 |
| Jul 29, 2022 |
7.75 |
| Jul 28, 2022 |
7.70 |
| Jul 27, 2022 |
7.47 |
| Jul 26, 2022 |
7.46 |
| Jul 25, 2022 |
7.36 |
| Jul 22, 2022 |
7.26 |
| Jul 21, 2022 |
7.17 |
| Jul 20, 2022 |
7.18 |
| Jul 19, 2022 |
7.27 |
| Jul 18, 2022 |
7.23 |
| Jul 15, 2022 |
7.24 |
| Jul 14, 2022 |
7.12 |
| Jul 13, 2022 |
7.11 |
| Jul 12, 2022 |
7.20 |
| Jul 11, 2022 |
7.22 |
| Jul 8, 2022 |
7.18 |
| Jul 7, 2022 |
7.17 |
| Jul 6, 2022 |
7.17 |
| Jul 5, 2022 |
7.11 |
| Jul 1, 2022 |
7.46 |
| Jun 30, 2022 |
7.23 |
| Jun 29, 2022 |
7.12 |
| Jun 28, 2022 |
7.11 |
| Jun 27, 2022 |
7.09 |
| Jun 24, 2022 |
7.05 |
| Jun 23, 2022 |
6.91 |
| Jun 22, 2022 |
6.80 |
| Jun 21, 2022 |
6.78 |
| Jun 17, 2022 |
6.70 |
| Jun 16, 2022 |
6.71 |
| Jun 15, 2022 |
6.88 |
| Jun 14, 2022 |
6.75 |
| Jun 13, 2022 |
7.00 |
| Jun 10, 2022 |
7.36 |
| Jun 9, 2022 |
7.48 |
| Jun 8, 2022 |
7.66 |
| Jun 7, 2022 |
7.84 |
| Jun 6, 2022 |
7.71 |
| Jun 3, 2022 |
7.74 |
| Jun 2, 2022 |
7.85 |
| Jun 1, 2022 |
7.84 |
| May 31, 2022 |
7.84 |
| May 27, 2022 |
7.93 |
| May 26, 2022 |
7.82 |
| May 25, 2022 |
7.78 |
| May 24, 2022 |
7.66 |
| May 23, 2022 |
7.54 |
| May 20, 2022 |
7.48 |
| May 19, 2022 |
7.50 |
| May 18, 2022 |
7.50 |
| May 17, 2022 |
7.67 |
| May 16, 2022 |
7.57 |
| May 13, 2022 |
7.59 |
| May 12, 2022 |
7.43 |
| May 11, 2022 |
7.43 |
| May 10, 2022 |
7.45 |
| May 9, 2022 |
7.43 |
| May 6, 2022 |
7.51 |
| May 5, 2022 |
7.56 |
| May 4, 2022 |
7.66 |
| May 3, 2022 |
7.47 |
| May 2, 2022 |
7.39 |
| Apr 29, 2022 |
7.48 |
| Apr 28, 2022 |
7.69 |
| Apr 27, 2022 |
7.66 |
| Apr 26, 2022 |
7.65 |
| Apr 25, 2022 |
7.76 |
| Apr 22, 2022 |
7.78 |
| Apr 21, 2022 |
7.89 |
| Apr 20, 2022 |
8.01 |
| Apr 19, 2022 |
7.87 |
| Apr 18, 2022 |
7.89 |
| Apr 14, 2022 |
7.92 |
| Apr 13, 2022 |
7.90 |
| Apr 12, 2022 |
7.89 |
| Apr 11, 2022 |
7.88 |
| Apr 8, 2022 |
7.94 |
| Apr 7, 2022 |
7.83 |
| Apr 6, 2022 |
7.77 |
| Apr 5, 2022 |
7.59 |
| Apr 4, 2022 |
7.56 |
| Apr 1, 2022 |
7.62 |
| Mar 31, 2022 |
7.49 |
| Mar 30, 2022 |
7.53 |
| Mar 29, 2022 |
7.53 |
| Mar 28, 2022 |
7.43 |
| Mar 25, 2022 |
7.44 |
| Mar 24, 2022 |
7.28 |
| Mar 23, 2022 |
7.24 |
| Mar 22, 2022 |
7.21 |
| Mar 21, 2022 |
7.21 |
| Mar 18, 2022 |
7.10 |
| Mar 17, 2022 |
7.11 |
| Mar 16, 2022 |
7.06 |
| Mar 15, 2022 |
7.06 |
| Mar 14, 2022 |
6.95 |
| Mar 11, 2022 |
6.96 |
| Mar 10, 2022 |
7.02 |
| Mar 9, 2022 |
6.94 |
| Mar 8, 2022 |
6.98 |
| Mar 7, 2022 |
7.02 |
| Mar 4, 2022 |
7.09 |
| Mar 3, 2022 |
6.90 |
| Mar 2, 2022 |
6.78 |
| Mar 1, 2022 |
6.57 |
| Feb 28, 2022 |
6.69 |
| Feb 25, 2022 |
6.69 |
| Feb 24, 2022 |
6.49 |
| Feb 23, 2022 |
6.48 |
| Feb 22, 2022 |
6.65 |
| Feb 18, 2022 |
6.51 |
| Feb 17, 2022 |
6.56 |
| Feb 16, 2022 |
6.57 |
| Feb 15, 2022 |
6.57 |
| Feb 14, 2022 |
6.58 |
| Feb 11, 2022 |
6.70 |
| Feb 10, 2022 |
6.75 |
| Feb 9, 2022 |
6.91 |
| Feb 8, 2022 |
6.89 |
| Feb 7, 2022 |
6.87 |
| Feb 4, 2022 |
6.82 |
| Feb 3, 2022 |
6.88 |
| Feb 2, 2022 |
6.92 |
| Feb 1, 2022 |
6.87 |
| Jan 31, 2022 |
6.93 |
| Jan 28, 2022 |
6.81 |
| Jan 27, 2022 |
6.69 |
| Jan 26, 2022 |
6.67 |
| Jan 25, 2022 |
6.67 |
| Jan 24, 2022 |
6.64 |
| Jan 21, 2022 |
6.68 |
| Jan 20, 2022 |
6.65 |
| Jan 19, 2022 |
6.69 |
| Jan 18, 2022 |
6.68 |
| Jan 14, 2022 |
6.75 |
| Jan 13, 2022 |
6.74 |
| Jan 12, 2022 |
6.70 |
| Jan 11, 2022 |
6.70 |
| Jan 10, 2022 |
6.77 |
| Jan 7, 2022 |
6.76 |
| Jan 6, 2022 |
6.76 |
| Jan 5, 2022 |
6.70 |
| Jan 4, 2022 |
6.71 |
| Jan 3, 2022 |
6.75 |
| Dec 31, 2021 |
6.82 |
| Dec 30, 2021 |
6.80 |
| Dec 29, 2021 |
6.83 |
| Dec 28, 2021 |
6.81 |
| Dec 27, 2021 |
6.74 |
| Dec 23, 2021 |
6.73 |
| Dec 22, 2021 |
6.72 |
| Dec 21, 2021 |
6.67 |
| Dec 20, 2021 |
6.60 |
| Dec 17, 2021 |
6.60 |
| Dec 16, 2021 |
6.84 |
| Dec 15, 2021 |
6.87 |
| Dec 14, 2021 |
6.80 |
| Dec 13, 2021 |
6.85 |
| Dec 10, 2021 |
6.81 |
| Dec 9, 2021 |
6.73 |
| Dec 8, 2021 |
6.76 |
| Dec 7, 2021 |
6.82 |
| Dec 6, 2021 |
6.78 |
| Dec 3, 2021 |
6.59 |
| Dec 2, 2021 |
6.41 |
| Dec 1, 2021 |
6.30 |
| Nov 30, 2021 |
6.33 |
| Nov 29, 2021 |
6.50 |
| Nov 26, 2021 |
6.41 |
| Nov 24, 2021 |
6.55 |
| Nov 23, 2021 |
6.51 |
| Nov 22, 2021 |
6.51 |
| Nov 19, 2021 |
6.49 |
| Nov 18, 2021 |
6.46 |
| Nov 17, 2021 |
6.53 |
| Nov 16, 2021 |
6.55 |
| Nov 15, 2021 |
6.59 |
| Nov 12, 2021 |
6.50 |
| Nov 11, 2021 |
6.55 |
| Nov 10, 2021 |
6.50 |
| Nov 9, 2021 |
6.48 |
| Nov 8, 2021 |
6.48 |
| Nov 5, 2021 |
6.52 |
| Nov 4, 2021 |
6.48 |
| Nov 3, 2021 |
6.43 |
| Nov 2, 2021 |
6.40 |
| Nov 1, 2021 |
6.43 |
| Oct 29, 2021 |
6.37 |
| Oct 28, 2021 |
6.43 |
| Oct 27, 2021 |
6.43 |
| Oct 26, 2021 |
6.52 |
| Oct 25, 2021 |
6.55 |
| Oct 22, 2021 |
6.49 |
| Oct 21, 2021 |
6.48 |
| Oct 20, 2021 |
6.51 |
| Oct 19, 2021 |
6.40 |
| Oct 18, 2021 |
6.40 |
| Oct 15, 2021 |
6.54 |
| Oct 14, 2021 |
6.50 |
| Oct 13, 2021 |
6.33 |
| Oct 12, 2021 |
6.37 |
| Oct 11, 2021 |
6.24 |
| Oct 8, 2021 |
6.24 |
| Oct 7, 2021 |
6.25 |
| Oct 6, 2021 |
6.31 |
| Oct 5, 2021 |
6.23 |
| Oct 4, 2021 |
6.23 |
| Oct 1, 2021 |
6.09 |
| Sep 30, 2021 |
6.01 |
| Sep 29, 2021 |
6.14 |
| Sep 28, 2021 |
6.10 |
| Sep 27, 2021 |
6.22 |
| Sep 24, 2021 |
6.21 |
| Sep 23, 2021 |
6.06 |
| Sep 22, 2021 |
6.00 |
| Sep 21, 2021 |
6.09 |
| Sep 20, 2021 |
6.04 |
| Sep 17, 2021 |
5.97 |
| Sep 16, 2021 |
6.02 |
| Sep 15, 2021 |
6.14 |
| Sep 14, 2021 |
6.27 |
| Sep 13, 2021 |
6.40 |
| Sep 10, 2021 |
6.41 |
| Sep 9, 2021 |
6.49 |
| Sep 8, 2021 |
6.47 |
| Sep 7, 2021 |
6.31 |
| Sep 3, 2021 |
6.34 |
| Sep 2, 2021 |
6.30 |
| Sep 1, 2021 |
6.24 |
| Aug 31, 2021 |
6.13 |
| Aug 30, 2021 |
6.21 |
| Aug 27, 2021 |
6.26 |
| Aug 26, 2021 |
6.20 |
| Aug 25, 2021 |
6.29 |
| Aug 24, 2021 |
6.32 |
| Aug 23, 2021 |
6.40 |
| Aug 20, 2021 |
6.44 |
| Aug 19, 2021 |
6.34 |
| Aug 18, 2021 |
6.45 |
| Aug 17, 2021 |
6.56 |
| Aug 16, 2021 |
6.55 |
| Aug 13, 2021 |
6.58 |
| Aug 12, 2021 |
6.54 |
| Aug 11, 2021 |
6.56 |
| Aug 10, 2021 |
6.51 |
| Aug 9, 2021 |
6.49 |
| Aug 6, 2021 |
6.47 |
| Aug 5, 2021 |
6.42 |
| Aug 4, 2021 |
6.28 |
| Aug 3, 2021 |
6.33 |
| Aug 2, 2021 |
6.25 |
| Jul 30, 2021 |
6.22 |
| Jul 29, 2021 |
6.31 |
| Jul 28, 2021 |
6.27 |
| Jul 27, 2021 |
6.28 |
| Jul 26, 2021 |
6.20 |
| Jul 23, 2021 |
6.16 |
| Jul 22, 2021 |
6.12 |
| Jul 21, 2021 |
6.15 |
| Jul 20, 2021 |
6.17 |
| Jul 19, 2021 |
6.08 |
| Jul 16, 2021 |
6.26 |
| Jul 15, 2021 |
6.19 |
| Jul 14, 2021 |
6.06 |
| Jul 13, 2021 |
6.03 |
| Jul 12, 2021 |
6.16 |
| Jul 9, 2021 |
6.23 |
| Jul 8, 2021 |
6.18 |
| Jul 7, 2021 |
6.11 |
| Jul 6, 2021 |
6.09 |
| Jul 2, 2021 |
6.09 |
| Jul 1, 2021 |
6.05 |
| Jun 30, 2021 |
6.00 |
| Jun 29, 2021 |
5.99 |
| Jun 28, 2021 |
6.02 |
| Jun 25, 2021 |
6.05 |
| Jun 24, 2021 |
5.99 |
| Jun 23, 2021 |
6.04 |
| Jun 22, 2021 |
6.06 |
| Jun 21, 2021 |
6.10 |
| Jun 18, 2021 |
6.02 |
| Jun 17, 2021 |
6.20 |
| Jun 16, 2021 |
6.24 |
| Jun 15, 2021 |
6.35 |
| Jun 14, 2021 |
6.35 |
| Jun 11, 2021 |
6.39 |
| Jun 10, 2021 |
6.34 |
| Jun 9, 2021 |
6.30 |
| Jun 8, 2021 |
6.22 |
| Jun 7, 2021 |
6.25 |
| Jun 4, 2021 |
6.21 |
| Jun 3, 2021 |
6.21 |
| Jun 2, 2021 |
6.13 |
| Jun 1, 2021 |
6.14 |
| May 28, 2021 |
6.19 |
| May 27, 2021 |
6.13 |
| May 26, 2021 |
6.14 |
| May 25, 2021 |
6.10 |
| May 24, 2021 |
6.12 |
| May 21, 2021 |
6.04 |
| May 20, 2021 |
6.04 |
| May 19, 2021 |
5.99 |
| May 18, 2021 |
6.04 |
| May 17, 2021 |
6.12 |
| May 14, 2021 |
6.12 |
| May 13, 2021 |
5.98 |
| May 12, 2021 |
5.78 |
| May 11, 2021 |
5.86 |
| May 10, 2021 |
5.99 |
| May 7, 2021 |
5.99 |
| May 6, 2021 |
5.96 |
| May 5, 2021 |
5.94 |
| May 4, 2021 |
6.00 |
| May 3, 2021 |
5.97 |
| Apr 30, 2021 |
5.99 |
| Apr 29, 2021 |
5.99 |
| Apr 28, 2021 |
5.85 |
| Apr 27, 2021 |
5.82 |
| Apr 26, 2021 |
5.87 |
| Apr 23, 2021 |
5.90 |
| Apr 22, 2021 |
5.91 |
| Apr 21, 2021 |
5.94 |
| Apr 20, 2021 |
5.92 |
| Apr 19, 2021 |
5.81 |
| Apr 16, 2021 |
5.88 |
| Apr 15, 2021 |
5.88 |
| Apr 14, 2021 |
5.80 |
| Apr 13, 2021 |
5.78 |
| Apr 12, 2021 |
5.71 |
| Apr 9, 2021 |
5.68 |
| Apr 8, 2021 |
5.68 |
| Apr 7, 2021 |
5.71 |
| Apr 6, 2021 |
5.68 |
| Apr 5, 2021 |
5.61 |
| Apr 1, 2021 |
5.54 |
| Mar 31, 2021 |
5.54 |
| Mar 30, 2021 |
5.57 |
| Mar 29, 2021 |
5.54 |
| Mar 26, 2021 |
5.37 |
| Mar 25, 2021 |
5.45 |
| Mar 24, 2021 |
5.32 |
| Mar 23, 2021 |
5.35 |
| Mar 22, 2021 |
5.37 |
| Mar 19, 2021 |
5.44 |
| Mar 18, 2021 |
5.36 |
| Mar 17, 2021 |
5.44 |
| Mar 16, 2021 |
5.49 |
| Mar 15, 2021 |
5.52 |
| Mar 12, 2021 |
5.37 |
| Mar 11, 2021 |
5.21 |
| Mar 10, 2021 |
5.21 |
| Mar 9, 2021 |
5.11 |
| Mar 8, 2021 |
5.09 |
| Mar 5, 2021 |
5.05 |
| Mar 4, 2021 |
4.86 |
| Mar 3, 2021 |
4.76 |
| Mar 2, 2021 |
4.78 |
| Mar 1, 2021 |
4.79 |
| Feb 26, 2021 |
4.75 |
| Feb 25, 2021 |
4.83 |
| Feb 24, 2021 |
5.09 |
| Feb 23, 2021 |
5.08 |
| Feb 22, 2021 |
5.05 |
| Feb 19, 2021 |
5.24 |
| Feb 18, 2021 |
5.33 |
| Feb 17, 2021 |
5.26 |
| Feb 16, 2021 |
5.27 |
| Feb 12, 2021 |
5.23 |
| Feb 11, 2021 |
5.20 |
| Feb 10, 2021 |
5.25 |
| Feb 9, 2021 |
5.20 |
| Feb 8, 2021 |
5.14 |
| Feb 5, 2021 |
5.23 |
| Feb 4, 2021 |
5.24 |
| Feb 3, 2021 |
5.17 |
| Feb 2, 2021 |
5.26 |
| Feb 1, 2021 |
5.19 |
| Jan 29, 2021 |
5.16 |
| Jan 28, 2021 |
5.28 |
| Jan 27, 2021 |
5.10 |
| Jan 26, 2021 |
5.37 |
| Jan 25, 2021 |
5.30 |
| Jan 22, 2021 |
5.24 |
| Jan 21, 2021 |
5.30 |
| Jan 20, 2021 |
5.25 |
| Jan 19, 2021 |
5.30 |
| Jan 15, 2021 |
5.25 |
| Jan 14, 2021 |
5.10 |
| Jan 13, 2021 |
5.09 |
| Jan 12, 2021 |
5.06 |
| Jan 11, 2021 |
5.08 |
| Jan 8, 2021 |
5.06 |
| Jan 7, 2021 |
5.11 |
| Jan 6, 2021 |
5.37 |
| Jan 5, 2021 |
5.27 |
| Jan 4, 2021 |
5.22 |
| Dec 31, 2020 |
5.29 |
| Dec 30, 2020 |
5.24 |
| Dec 29, 2020 |
5.21 |
| Dec 28, 2020 |
5.23 |
| Dec 24, 2020 |
5.28 |
| Dec 23, 2020 |
5.26 |
| Dec 22, 2020 |
5.09 |
| Dec 21, 2020 |
5.15 |
| Dec 18, 2020 |
5.35 |
| Dec 17, 2020 |
5.35 |
| Dec 16, 2020 |
5.35 |
| Dec 15, 2020 |
5.44 |
| Dec 14, 2020 |
5.29 |
| Dec 11, 2020 |
5.32 |
| Dec 10, 2020 |
5.33 |
| Dec 9, 2020 |
5.44 |
| Dec 8, 2020 |
5.50 |
| Dec 7, 2020 |
5.66 |
| Dec 4, 2020 |
5.59 |
| Dec 3, 2020 |
5.57 |
| Dec 2, 2020 |
5.61 |
| Dec 1, 2020 |
5.58 |
| Nov 30, 2020 |
5.67 |
| Nov 27, 2020 |
5.89 |
| Nov 25, 2020 |
5.99 |
| Nov 24, 2020 |
5.96 |
| Nov 23, 2020 |
5.86 |
| Nov 20, 2020 |
5.74 |
| Nov 19, 2020 |
5.73 |
| Nov 18, 2020 |
5.81 |
| Nov 17, 2020 |
6.15 |
| Nov 16, 2020 |
6.13 |
| Nov 13, 2020 |
5.93 |
| Nov 12, 2020 |
5.73 |
| Nov 11, 2020 |
5.89 |
| Nov 10, 2020 |
5.89 |
| Nov 9, 2020 |
5.80 |
| Nov 6, 2020 |
5.59 |
| Nov 5, 2020 |
5.54 |
| Nov 4, 2020 |
5.27 |
| Nov 3, 2020 |
5.33 |
| Nov 2, 2020 |
5.25 |
| Oct 30, 2020 |
5.17 |
| Oct 29, 2020 |
5.25 |
| Oct 28, 2020 |
5.21 |
| Oct 27, 2020 |
5.46 |
| Oct 26, 2020 |
5.41 |
| Oct 23, 2020 |
5.44 |
| Oct 22, 2020 |
5.40 |
| Oct 21, 2020 |
5.26 |
| Oct 20, 2020 |
5.22 |
| Oct 19, 2020 |
5.09 |
| Oct 16, 2020 |
5.10 |
| Oct 15, 2020 |
5.11 |
| Oct 14, 2020 |
5.08 |
| Oct 13, 2020 |
5.09 |
| Oct 12, 2020 |
5.28 |
| Oct 9, 2020 |
5.22 |
| Oct 8, 2020 |
5.21 |
| Oct 7, 2020 |
5.05 |
| Oct 6, 2020 |
5.03 |
| Oct 5, 2020 |
4.94 |
| Oct 2, 2020 |
4.87 |
| Oct 1, 2020 |
4.74 |
| Sep 30, 2020 |
4.73 |
| Sep 29, 2020 |
4.65 |
| Sep 28, 2020 |
4.65 |
| Sep 25, 2020 |
4.64 |
| Sep 24, 2020 |
4.62 |
| Sep 23, 2020 |
4.61 |
| Sep 22, 2020 |
4.62 |
| Sep 21, 2020 |
4.62 |
| Sep 18, 2020 |
4.63 |
| Sep 17, 2020 |
4.72 |
| Sep 16, 2020 |
4.83 |
| Sep 15, 2020 |
4.65 |
| Sep 14, 2020 |
4.78 |
| Sep 11, 2020 |
4.76 |
| Sep 10, 2020 |
4.76 |
| Sep 9, 2020 |
4.78 |
| Sep 8, 2020 |
4.74 |
| Sep 4, 2020 |
4.86 |
| Sep 3, 2020 |
4.93 |
| Sep 2, 2020 |
5.00 |
| Sep 1, 2020 |
4.89 |
| Aug 31, 2020 |
4.91 |
| Aug 28, 2020 |
4.88 |
| Aug 27, 2020 |
4.83 |
| Aug 26, 2020 |
4.80 |
| Aug 25, 2020 |
4.89 |
| Aug 24, 2020 |
4.94 |
| Aug 21, 2020 |
4.84 |
| Aug 20, 2020 |
4.85 |
| Aug 19, 2020 |
4.95 |
| Aug 18, 2020 |
4.95 |
| Aug 17, 2020 |
5.05 |
| Aug 14, 2020 |
5.02 |
| Aug 13, 2020 |
5.07 |
| Aug 12, 2020 |
4.99 |
| Aug 11, 2020 |
5.04 |
| Aug 10, 2020 |
5.13 |
| Aug 7, 2020 |
4.99 |
| Aug 6, 2020 |
4.96 |
| Aug 5, 2020 |
4.65 |
| Aug 4, 2020 |
4.77 |
| Aug 3, 2020 |
4.72 |
| Jul 31, 2020 |
4.65 |
| Jul 30, 2020 |
4.68 |
| Jul 29, 2020 |
4.75 |
| Jul 28, 2020 |
4.73 |
| Jul 27, 2020 |
4.66 |
| Jul 24, 2020 |
4.83 |
| Jul 23, 2020 |
4.94 |
| Jul 22, 2020 |
4.89 |
| Jul 21, 2020 |
4.74 |
| Jul 20, 2020 |
4.69 |
| Jul 17, 2020 |
4.86 |
| Jul 16, 2020 |
4.72 |
| Jul 15, 2020 |
4.72 |
| Jul 14, 2020 |
4.71 |
| Jul 13, 2020 |
4.70 |
| Jul 10, 2020 |
4.71 |
| Jul 9, 2020 |
4.63 |
| Jul 8, 2020 |
4.73 |
| Jul 7, 2020 |
4.77 |
| Jul 6, 2020 |
4.79 |
| Jul 2, 2020 |
4.76 |
| Jul 1, 2020 |
4.71 |
| Jun 30, 2020 |
4.56 |
| Jun 29, 2020 |
4.55 |
| Jun 26, 2020 |
4.33 |
| Jun 25, 2020 |
4.44 |
| Jun 24, 2020 |
4.48 |
| Jun 23, 2020 |
4.44 |
| Jun 22, 2020 |
4.41 |
| Jun 19, 2020 |
4.35 |
| Jun 18, 2020 |
4.49 |
| Jun 17, 2020 |
4.51 |
| Jun 16, 2020 |
4.50 |
| Jun 15, 2020 |
4.47 |
| Jun 12, 2020 |
4.40 |
| Jun 11, 2020 |
4.34 |
| Jun 10, 2020 |
4.50 |
| Jun 9, 2020 |
4.56 |
| Jun 8, 2020 |
4.67 |
| Jun 5, 2020 |
4.46 |
| Jun 4, 2020 |
4.41 |
| Jun 3, 2020 |
4.51 |
| Jun 2, 2020 |
4.43 |
| Jun 1, 2020 |
4.41 |
| May 29, 2020 |
4.35 |
| May 28, 2020 |
4.41 |
| May 27, 2020 |
4.28 |
| May 26, 2020 |
4.28 |
| May 22, 2020 |
4.14 |
| May 21, 2020 |
4.10 |
| May 20, 2020 |
4.14 |
| May 19, 2020 |
4.17 |
| May 18, 2020 |
4.28 |
| May 15, 2020 |
4.11 |
| May 14, 2020 |
4.22 |
| May 13, 2020 |
4.13 |
| May 12, 2020 |
4.35 |
| May 11, 2020 |
4.44 |
| May 8, 2020 |
4.55 |
| May 7, 2020 |
4.35 |
| May 6, 2020 |
3.91 |
| May 5, 2020 |
4.01 |
| May 4, 2020 |
4.00 |
| May 1, 2020 |
4.02 |
| Apr 30, 2020 |
4.16 |
| Apr 29, 2020 |
4.33 |
| Apr 28, 2020 |
4.26 |
| Apr 27, 2020 |
4.23 |
| Apr 24, 2020 |
4.08 |
| Apr 23, 2020 |
4.01 |
| Apr 22, 2020 |
3.96 |
| Apr 21, 2020 |
3.79 |
| Apr 20, 2020 |
3.85 |
| Apr 17, 2020 |
4.04 |
| Apr 16, 2020 |
3.86 |
| Apr 15, 2020 |
3.88 |
| Apr 14, 2020 |
4.16 |
| Apr 13, 2020 |
4.13 |
| Apr 9, 2020 |
4.35 |
| Apr 8, 2020 |
4.11 |
| Apr 7, 2020 |
3.78 |
| Apr 6, 2020 |
3.74 |
| Apr 3, 2020 |
3.29 |
| Apr 2, 2020 |
3.45 |
| Apr 1, 2020 |
3.45 |
| Mar 31, 2020 |
3.78 |
| Mar 30, 2020 |
3.97 |
| Mar 27, 2020 |
3.99 |
| Mar 26, 2020 |
3.89 |
| Mar 25, 2020 |
3.70 |
| Mar 24, 2020 |
3.33 |
| Mar 23, 2020 |
2.96 |
| Mar 20, 2020 |
3.05 |
| Mar 19, 2020 |
2.99 |
| Mar 18, 2020 |
3.05 |
| Mar 17, 2020 |
3.58 |
| Mar 16, 2020 |
3.05 |
| Mar 13, 2020 |
3.80 |
| Mar 12, 2020 |
3.64 |
| Mar 11, 2020 |
4.32 |
| Mar 10, 2020 |
4.57 |
| Mar 9, 2020 |
4.41 |
| Mar 6, 2020 |
5.27 |
| Mar 5, 2020 |
5.54 |
| Mar 4, 2020 |
5.82 |
| Mar 3, 2020 |
5.65 |
| Mar 2, 2020 |
5.81 |
| Feb 28, 2020 |
5.63 |
| Feb 27, 2020 |
5.91 |
| Feb 26, 2020 |
5.89 |
| Feb 25, 2020 |
5.99 |
| Feb 24, 2020 |
6.17 |
| Feb 21, 2020 |
6.18 |
| Feb 20, 2020 |
6.29 |
| Feb 19, 2020 |
6.46 |
| Feb 18, 2020 |
6.62 |
| Feb 14, 2020 |
6.65 |
| Feb 13, 2020 |
6.65 |
| Feb 12, 2020 |
6.63 |
| Feb 11, 2020 |
6.61 |
| Feb 10, 2020 |
6.57 |
| Feb 7, 2020 |
6.53 |
| Feb 6, 2020 |
6.57 |
| Feb 5, 2020 |
6.54 |
| Feb 4, 2020 |
6.48 |
| Feb 3, 2020 |
6.44 |
| Jan 31, 2020 |
6.47 |
| Jan 30, 2020 |
6.52 |
| Jan 29, 2020 |
6.50 |
| Jan 28, 2020 |
6.43 |
| Jan 27, 2020 |
6.41 |
| Jan 24, 2020 |
6.47 |
| Jan 23, 2020 |
6.58 |
| Jan 22, 2020 |
6.40 |
| Jan 21, 2020 |
6.60 |
| Jan 17, 2020 |
6.61 |
| Jan 16, 2020 |
6.61 |
| Jan 15, 2020 |
6.60 |
| Jan 14, 2020 |
6.52 |
| Jan 13, 2020 |
6.43 |
| Jan 10, 2020 |
6.43 |
| Jan 9, 2020 |
6.47 |
| Jan 8, 2020 |
6.51 |
| Jan 7, 2020 |
6.57 |
| Jan 6, 2020 |
6.54 |
| Jan 3, 2020 |
6.55 |
| Jan 2, 2020 |
6.59 |
| Dec 31, 2019 |
6.67 |
| Dec 30, 2019 |
6.58 |
| Dec 27, 2019 |
6.58 |
| Dec 26, 2019 |
6.58 |
| Dec 24, 2019 |
6.54 |
| Dec 23, 2019 |
6.54 |
| Dec 20, 2019 |
6.54 |
| Dec 19, 2019 |
6.55 |
| Dec 18, 2019 |
6.56 |
| Dec 17, 2019 |
6.46 |
| Dec 16, 2019 |
6.44 |
| Dec 13, 2019 |
6.34 |
| Dec 12, 2019 |
6.07 |
| Dec 11, 2019 |
6.14 |
| Dec 10, 2019 |
6.10 |
| Dec 9, 2019 |
6.12 |
| Dec 6, 2019 |
6.12 |
| Dec 5, 2019 |
6.06 |
| Dec 4, 2019 |
6.04 |
| Dec 3, 2019 |
5.97 |
| Dec 2, 2019 |
5.96 |
| Nov 29, 2019 |
6.00 |
| Nov 27, 2019 |
6.03 |
| Nov 26, 2019 |
5.99 |
| Nov 25, 2019 |
6.06 |
| Nov 22, 2019 |
6.05 |
| Nov 21, 2019 |
6.00 |
| Nov 20, 2019 |
5.98 |
| Nov 19, 2019 |
6.20 |
| Nov 18, 2019 |
6.15 |
| Nov 15, 2019 |
6.23 |
| Nov 14, 2019 |
6.53 |
| Nov 13, 2019 |
6.87 |
| Nov 12, 2019 |
6.83 |
| Nov 11, 2019 |
6.77 |
| Nov 8, 2019 |
7.04 |
| Nov 7, 2019 |
7.09 |
| Nov 6, 2019 |
7.03 |
| Nov 5, 2019 |
7.03 |
| Nov 4, 2019 |
7.07 |
| Nov 1, 2019 |
7.10 |
| Oct 31, 2019 |
7.11 |
| Oct 30, 2019 |
7.11 |
| Oct 29, 2019 |
7.10 |
| Oct 28, 2019 |
7.12 |
| Oct 25, 2019 |
7.22 |
| Oct 24, 2019 |
7.37 |
| Oct 23, 2019 |
7.24 |
| Oct 22, 2019 |
7.16 |
| Oct 21, 2019 |
7.03 |
| Oct 18, 2019 |
7.00 |
| Oct 17, 2019 |
7.02 |
| Oct 16, 2019 |
7.00 |
| Oct 15, 2019 |
6.89 |
| Oct 14, 2019 |
6.82 |
| Oct 11, 2019 |
6.91 |
| Oct 10, 2019 |
6.89 |
| Oct 9, 2019 |
6.88 |
| Oct 8, 2019 |
6.89 |
| Oct 7, 2019 |
7.05 |
| Oct 4, 2019 |
7.15 |
| Oct 3, 2019 |
7.07 |
| Oct 2, 2019 |
7.12 |
| Oct 1, 2019 |
7.31 |
| Sep 30, 2019 |
7.38 |
| Sep 27, 2019 |
7.33 |
| Sep 26, 2019 |
7.36 |
| Sep 25, 2019 |
7.48 |
| Sep 24, 2019 |
7.44 |
| Sep 23, 2019 |
7.43 |
| Sep 20, 2019 |
7.42 |
| Sep 19, 2019 |
7.34 |
| Sep 18, 2019 |
7.33 |
| Sep 17, 2019 |
7.31 |
| Sep 16, 2019 |
7.42 |
| Sep 13, 2019 |
7.30 |
| Sep 12, 2019 |
7.31 |
| Sep 11, 2019 |
7.44 |
| Sep 10, 2019 |
7.17 |
| Sep 9, 2019 |
7.04 |
| Sep 6, 2019 |
6.97 |
| Sep 5, 2019 |
6.84 |
| Sep 4, 2019 |
6.88 |
| Sep 3, 2019 |
6.92 |
| Aug 30, 2019 |
6.77 |
| Aug 29, 2019 |
6.75 |
| Aug 28, 2019 |
6.68 |
| Aug 27, 2019 |
6.67 |
| Aug 26, 2019 |
6.74 |
| Aug 23, 2019 |
6.70 |
| Aug 22, 2019 |
6.85 |
| Aug 21, 2019 |
6.83 |
| Aug 20, 2019 |
6.80 |
| Aug 19, 2019 |
6.87 |
| Aug 16, 2019 |
6.81 |
| Aug 15, 2019 |
6.74 |
| Aug 14, 2019 |
6.72 |
| Aug 13, 2019 |
6.85 |
| Aug 12, 2019 |
6.79 |
| Aug 9, 2019 |
6.75 |
| Aug 8, 2019 |
6.80 |
| Aug 7, 2019 |
6.86 |
| Aug 6, 2019 |
7.06 |
| Aug 5, 2019 |
6.98 |
| Aug 2, 2019 |
7.17 |
| Aug 1, 2019 |
7.11 |
| Jul 31, 2019 |
7.09 |
| Jul 30, 2019 |
7.05 |
| Jul 29, 2019 |
7.03 |
| Jul 26, 2019 |
7.04 |
| Jul 25, 2019 |
6.98 |
| Jul 24, 2019 |
6.95 |
| Jul 23, 2019 |
7.01 |
| Jul 22, 2019 |
7.01 |
| Jul 19, 2019 |
7.00 |
| Jul 18, 2019 |
7.15 |
| Jul 17, 2019 |
7.09 |
| Jul 16, 2019 |
7.07 |
| Jul 15, 2019 |
7.09 |
| Jul 12, 2019 |
7.06 |
| Jul 11, 2019 |
7.11 |
| Jul 10, 2019 |
7.09 |
| Jul 9, 2019 |
7.11 |
| Jul 8, 2019 |
7.13 |
| Jul 5, 2019 |
7.20 |
| Jul 3, 2019 |
7.20 |
| Jul 2, 2019 |
7.09 |
| Jul 1, 2019 |
6.97 |
| Jun 28, 2019 |
7.00 |
| Jun 27, 2019 |
6.97 |
| Jun 26, 2019 |
7.00 |
| Jun 25, 2019 |
7.22 |
| Jun 24, 2019 |
7.30 |
| Jun 21, 2019 |
7.32 |
| Jun 20, 2019 |
7.34 |
| Jun 19, 2019 |
7.33 |
| Jun 18, 2019 |
7.22 |
| Jun 17, 2019 |
7.24 |
| Jun 14, 2019 |
7.24 |
| Jun 13, 2019 |
7.15 |
| Jun 12, 2019 |
7.09 |
| Jun 11, 2019 |
7.00 |
| Jun 10, 2019 |
7.07 |
| Jun 7, 2019 |
7.05 |
| Jun 6, 2019 |
7.13 |
| Jun 5, 2019 |
7.10 |
| Jun 4, 2019 |
7.05 |
| Jun 3, 2019 |
7.01 |
| May 31, 2019 |
6.95 |
| May 30, 2019 |
6.91 |
| May 29, 2019 |
6.96 |
| May 28, 2019 |
7.05 |
| May 24, 2019 |
7.19 |
| May 23, 2019 |
7.19 |
| May 22, 2019 |
7.22 |
| May 21, 2019 |
7.22 |
| May 20, 2019 |
7.25 |
| May 17, 2019 |
7.28 |
| May 16, 2019 |
7.24 |
| May 15, 2019 |
7.19 |
| May 14, 2019 |
7.28 |
| May 13, 2019 |
7.37 |
| May 10, 2019 |
7.25 |
| May 9, 2019 |
7.15 |
| May 8, 2019 |
7.44 |
| May 7, 2019 |
7.53 |
| May 6, 2019 |
7.59 |
| May 3, 2019 |
7.62 |
| May 2, 2019 |
7.52 |
| May 1, 2019 |
7.53 |
| Apr 30, 2019 |
7.58 |
| Apr 29, 2019 |
7.44 |
| Apr 26, 2019 |
7.45 |
| Apr 25, 2019 |
7.46 |
| Apr 24, 2019 |
7.41 |
| Apr 23, 2019 |
7.49 |
| Apr 22, 2019 |
7.45 |
| Apr 18, 2019 |
7.41 |
| Apr 17, 2019 |
7.34 |
| Apr 16, 2019 |
7.37 |
| Apr 15, 2019 |
7.46 |
| Apr 12, 2019 |
7.47 |
| Apr 11, 2019 |
7.41 |
| Apr 10, 2019 |
7.38 |
| Apr 9, 2019 |
7.41 |
| Apr 8, 2019 |
7.45 |
| Apr 5, 2019 |
7.55 |
| Apr 4, 2019 |
7.46 |
| Apr 3, 2019 |
7.51 |
| Apr 2, 2019 |
7.53 |
| Apr 1, 2019 |
7.51 |
| Mar 29, 2019 |
7.51 |
| Mar 28, 2019 |
7.42 |
| Mar 27, 2019 |
7.47 |
| Mar 26, 2019 |
7.56 |
| Mar 25, 2019 |
7.53 |
| Mar 22, 2019 |
7.51 |
| Mar 21, 2019 |
7.49 |
| Mar 20, 2019 |
7.40 |
| Mar 19, 2019 |
7.40 |
| Mar 18, 2019 |
7.48 |
| Mar 15, 2019 |
7.53 |
| Mar 14, 2019 |
7.44 |
| Mar 13, 2019 |
7.44 |
| Mar 12, 2019 |
7.50 |
| Mar 11, 2019 |
7.44 |
| Mar 8, 2019 |
7.34 |
| Mar 7, 2019 |
7.34 |
| Mar 6, 2019 |
7.36 |
| Mar 5, 2019 |
7.38 |
| Mar 4, 2019 |
7.42 |
| Mar 1, 2019 |
7.38 |
| Feb 28, 2019 |
7.37 |
| Feb 27, 2019 |
7.62 |
| Feb 26, 2019 |
7.56 |
| Feb 25, 2019 |
7.58 |
| Feb 22, 2019 |
7.68 |
| Feb 21, 2019 |
7.63 |
| Feb 20, 2019 |
7.57 |
| Feb 19, 2019 |
7.63 |
| Feb 15, 2019 |
7.55 |
| Feb 14, 2019 |
7.54 |
| Feb 13, 2019 |
7.52 |
| Feb 12, 2019 |
7.54 |
| Feb 11, 2019 |
7.53 |
| Feb 8, 2019 |
7.54 |
| Feb 7, 2019 |
7.53 |
| Feb 6, 2019 |
7.48 |
| Feb 5, 2019 |
7.54 |
| Feb 4, 2019 |
7.56 |
| Feb 1, 2019 |
7.53 |
| Jan 31, 2019 |
7.56 |
| Jan 30, 2019 |
7.39 |
| Jan 29, 2019 |
7.34 |
| Jan 28, 2019 |
7.30 |
| Jan 25, 2019 |
7.28 |
| Jan 24, 2019 |
7.36 |
| Jan 23, 2019 |
7.30 |
| Jan 22, 2019 |
7.24 |
| Jan 18, 2019 |
7.20 |
| Jan 17, 2019 |
7.22 |
| Jan 16, 2019 |
7.22 |
| Jan 15, 2019 |
7.16 |
| Jan 14, 2019 |
7.14 |
| Jan 11, 2019 |
7.18 |
| Jan 10, 2019 |
7.22 |
| Jan 9, 2019 |
7.09 |
| Jan 8, 2019 |
7.17 |
| Jan 7, 2019 |
7.04 |
| Jan 4, 2019 |
7.01 |
| Jan 3, 2019 |
6.89 |
| Jan 2, 2019 |
6.85 |
| Dec 31, 2018 |
6.90 |
| Dec 28, 2018 |
6.85 |
| Dec 27, 2018 |
6.87 |
| Dec 26, 2018 |
6.76 |
| Dec 24, 2018 |
6.66 |
| Dec 21, 2018 |
6.94 |
| Dec 20, 2018 |
6.94 |
| Dec 19, 2018 |
6.94 |
| Dec 18, 2018 |
6.92 |
| Dec 17, 2018 |
7.07 |
| Dec 14, 2018 |
7.16 |
| Dec 13, 2018 |
7.17 |
| Dec 12, 2018 |
7.06 |
| Dec 11, 2018 |
7.04 |
| Dec 10, 2018 |
6.96 |
| Dec 7, 2018 |
6.94 |
| Dec 6, 2018 |
6.89 |
| Dec 4, 2018 |
6.86 |
| Dec 3, 2018 |
6.94 |
| Nov 30, 2018 |
6.85 |
| Nov 29, 2018 |
6.78 |
| Nov 28, 2018 |
6.85 |
| Nov 27, 2018 |
6.83 |
| Nov 26, 2018 |
6.80 |
| Nov 23, 2018 |
6.76 |
| Nov 21, 2018 |
6.80 |
| Nov 20, 2018 |
6.81 |
| Nov 19, 2018 |
6.84 |
| Nov 16, 2018 |
6.78 |
| Nov 15, 2018 |
6.74 |
| Nov 14, 2018 |
6.71 |
| Nov 13, 2018 |
6.90 |
| Nov 12, 2018 |
6.87 |
| Nov 9, 2018 |
6.88 |
| Nov 8, 2018 |
6.86 |
| Nov 7, 2018 |
6.92 |
| Nov 6, 2018 |
6.80 |
| Nov 5, 2018 |
6.72 |
| Nov 2, 2018 |
6.59 |
| Nov 1, 2018 |
6.65 |
| Oct 31, 2018 |
6.60 |
| Oct 30, 2018 |
6.67 |
| Oct 29, 2018 |
6.66 |
| Oct 26, 2018 |
6.64 |
| Oct 25, 2018 |
6.78 |
| Oct 24, 2018 |
6.82 |
| Oct 23, 2018 |
6.77 |
| Oct 22, 2018 |
6.80 |
| Oct 19, 2018 |
6.88 |
| Oct 18, 2018 |
6.79 |
| Oct 17, 2018 |
6.74 |
| Oct 16, 2018 |
6.78 |
| Oct 15, 2018 |
6.74 |
| Oct 12, 2018 |
6.68 |
| Oct 11, 2018 |
6.64 |
| Oct 10, 2018 |
6.82 |
| Oct 9, 2018 |
6.88 |
| Oct 8, 2018 |
6.83 |
| Oct 5, 2018 |
6.78 |
| Oct 4, 2018 |
6.67 |
| Oct 3, 2018 |
6.68 |
| Oct 2, 2018 |
6.82 |
| Oct 1, 2018 |
6.73 |
| Sep 28, 2018 |
6.76 |
| Sep 27, 2018 |
6.70 |
| Sep 26, 2018 |
6.66 |
| Sep 25, 2018 |
6.76 |
| Sep 24, 2018 |
6.80 |
| Sep 21, 2018 |
6.85 |
| Sep 20, 2018 |
6.85 |
| Sep 19, 2018 |
6.82 |
| Sep 18, 2018 |
6.99 |
| Sep 17, 2018 |
7.04 |
| Sep 14, 2018 |
7.07 |
| Sep 13, 2018 |
7.04 |
| Sep 12, 2018 |
6.99 |
| Sep 11, 2018 |
7.03 |
| Sep 10, 2018 |
7.02 |
| Sep 7, 2018 |
6.97 |
| Sep 6, 2018 |
7.07 |
| Sep 5, 2018 |
7.07 |
| Sep 4, 2018 |
6.83 |
| Aug 31, 2018 |
6.79 |
| Aug 30, 2018 |
6.79 |
| Aug 29, 2018 |
6.79 |
| Aug 28, 2018 |
6.74 |
| Aug 27, 2018 |
6.77 |
| Aug 24, 2018 |
6.82 |
| Aug 23, 2018 |
6.78 |
| Aug 22, 2018 |
6.80 |
| Aug 21, 2018 |
6.86 |
| Aug 20, 2018 |
6.93 |
| Aug 17, 2018 |
6.92 |
| Aug 16, 2018 |
6.92 |
| Aug 15, 2018 |
6.83 |
| Aug 14, 2018 |
6.88 |
| Aug 13, 2018 |
6.90 |
| Aug 10, 2018 |
6.88 |
| Aug 9, 2018 |
6.89 |
| Aug 8, 2018 |
6.90 |
| Aug 7, 2018 |
6.91 |
| Aug 6, 2018 |
6.91 |
| Aug 3, 2018 |
6.84 |
| Aug 2, 2018 |
6.87 |
| Aug 1, 2018 |
6.83 |
| Jul 31, 2018 |
6.96 |
| Jul 30, 2018 |
6.85 |
| Jul 27, 2018 |
6.89 |
| Jul 26, 2018 |
6.89 |
| Jul 25, 2018 |
6.87 |
| Jul 24, 2018 |
6.83 |
| Jul 23, 2018 |
6.76 |
| Jul 20, 2018 |
6.79 |
| Jul 19, 2018 |
6.85 |
| Jul 18, 2018 |
6.75 |
| Jul 17, 2018 |
6.78 |
| Jul 16, 2018 |
6.78 |
| Jul 13, 2018 |
6.79 |
| Jul 12, 2018 |
6.80 |
| Jul 11, 2018 |
6.73 |
| Jul 10, 2018 |
6.63 |
| Jul 9, 2018 |
6.58 |
| Jul 6, 2018 |
6.83 |
| Jul 5, 2018 |
6.78 |
| Jul 3, 2018 |
6.75 |
| Jul 2, 2018 |
6.74 |
| Jun 29, 2018 |
6.78 |
| Jun 28, 2018 |
6.74 |
| Jun 27, 2018 |
6.74 |
| Jun 26, 2018 |
6.68 |
| Jun 25, 2018 |
6.65 |
| Jun 22, 2018 |
6.51 |
| Jun 21, 2018 |
6.48 |
| Jun 20, 2018 |
6.43 |
| Jun 19, 2018 |
6.45 |
| Jun 18, 2018 |
6.38 |
| Jun 15, 2018 |
6.33 |
| Jun 14, 2018 |
6.40 |
| Jun 13, 2018 |
6.27 |
| Jun 12, 2018 |
6.33 |
| Jun 11, 2018 |
6.17 |
| Jun 8, 2018 |
6.20 |
| Jun 7, 2018 |
6.21 |
| Jun 6, 2018 |
6.16 |
| Jun 5, 2018 |
6.27 |
| Jun 4, 2018 |
6.27 |
| Jun 1, 2018 |
6.27 |
| May 31, 2018 |
6.39 |
| May 30, 2018 |
6.39 |
| May 29, 2018 |
6.32 |
| May 25, 2018 |
6.35 |
| May 24, 2018 |
6.40 |
| May 23, 2018 |
6.32 |
| May 22, 2018 |
6.21 |
| May 21, 2018 |
6.17 |
| May 18, 2018 |
6.19 |
| May 17, 2018 |
6.18 |
| May 16, 2018 |
6.23 |
| May 15, 2018 |
6.37 |
| May 14, 2018 |
6.48 |
| May 11, 2018 |
6.52 |
| May 10, 2018 |
6.51 |
| May 9, 2018 |
6.42 |
| May 8, 2018 |
6.49 |
| May 7, 2018 |
6.51 |
| May 4, 2018 |
6.45 |
| May 3, 2018 |
6.21 |
| May 2, 2018 |
6.22 |
| May 1, 2018 |
6.22 |
| Apr 30, 2018 |
6.19 |
| Apr 27, 2018 |
6.23 |
| Apr 26, 2018 |
6.14 |
| Apr 25, 2018 |
6.09 |
| Apr 24, 2018 |
6.20 |
| Apr 23, 2018 |
6.34 |
| Apr 20, 2018 |
6.52 |
| Apr 19, 2018 |
6.60 |
| Apr 18, 2018 |
6.64 |
| Apr 17, 2018 |
6.64 |
| Apr 16, 2018 |
6.62 |
| Apr 13, 2018 |
6.52 |
| Apr 12, 2018 |
6.49 |
| Apr 11, 2018 |
6.56 |
| Apr 10, 2018 |
6.63 |
| Apr 9, 2018 |
6.63 |
| Apr 6, 2018 |
6.57 |
| Apr 5, 2018 |
6.67 |
| Apr 4, 2018 |
6.65 |
| Apr 3, 2018 |
6.62 |
| Apr 2, 2018 |
6.60 |
| Mar 29, 2018 |
6.59 |
| Mar 28, 2018 |
6.48 |
| Mar 27, 2018 |
6.51 |
| Mar 26, 2018 |
6.45 |
| Mar 23, 2018 |
6.37 |
| Mar 22, 2018 |
6.43 |
| Mar 21, 2018 |
6.45 |
| Mar 20, 2018 |
6.44 |
| Mar 19, 2018 |
6.48 |
| Mar 16, 2018 |
6.53 |
| Mar 15, 2018 |
6.47 |
| Mar 14, 2018 |
6.50 |
| Mar 13, 2018 |
6.56 |
| Mar 12, 2018 |
6.59 |
| Mar 9, 2018 |
6.52 |
| Mar 8, 2018 |
6.51 |
| Mar 7, 2018 |
6.42 |
| Mar 6, 2018 |
6.44 |
| Mar 5, 2018 |
6.53 |
| Mar 2, 2018 |
6.42 |
| Mar 1, 2018 |
6.42 |
| Feb 28, 2018 |
6.50 |
| Feb 27, 2018 |
6.55 |
| Feb 26, 2018 |
6.68 |
| Feb 23, 2018 |
6.67 |
| Feb 22, 2018 |
6.49 |
| Feb 21, 2018 |
6.31 |
| Feb 20, 2018 |
6.43 |
| Feb 16, 2018 |
6.47 |
| Feb 15, 2018 |
6.43 |
| Feb 14, 2018 |
6.30 |
| Feb 13, 2018 |
6.44 |
| Feb 12, 2018 |
6.43 |
| Feb 9, 2018 |
6.37 |
| Feb 8, 2018 |
6.21 |
| Feb 7, 2018 |
6.34 |
| Feb 6, 2018 |
6.33 |
| Feb 5, 2018 |
6.47 |
| Feb 2, 2018 |
6.62 |
| Feb 1, 2018 |
6.66 |
| Jan 31, 2018 |
6.77 |
| Jan 30, 2018 |
6.69 |
| Jan 29, 2018 |
6.67 |
| Jan 26, 2018 |
6.84 |
| Jan 25, 2018 |
6.82 |
| Jan 24, 2018 |
6.76 |
| Jan 23, 2018 |
6.75 |
| Jan 22, 2018 |
6.68 |
| Jan 19, 2018 |
6.68 |
| Jan 18, 2018 |
6.69 |
| Jan 17, 2018 |
6.70 |
| Jan 16, 2018 |
6.62 |
| Jan 12, 2018 |
6.58 |
| Jan 11, 2018 |
6.59 |
| Jan 10, 2018 |
6.55 |
| Jan 9, 2018 |
6.67 |
| Jan 8, 2018 |
6.74 |
| Jan 5, 2018 |
6.70 |
| Jan 4, 2018 |
6.73 |
| Jan 3, 2018 |
6.72 |
| Jan 2, 2018 |
6.74 |
| Dec 29, 2017 |
20.55 |
| Dec 28, 2017 |
20.55 |
| Dec 27, 2017 |
20.40 |
| Dec 26, 2017 |
20.31 |
| Dec 22, 2017 |
20.34 |
| Dec 21, 2017 |
20.12 |
| Dec 20, 2017 |
20.30 |
| Dec 19, 2017 |
20.30 |
| Dec 18, 2017 |
20.62 |
| Dec 15, 2017 |
20.87 |
| Dec 14, 2017 |
20.74 |
| Dec 13, 2017 |
20.58 |
| Dec 12, 2017 |
20.57 |
| Dec 11, 2017 |
20.91 |
| Dec 8, 2017 |
20.95 |
| Dec 7, 2017 |
20.91 |
| Dec 6, 2017 |
21.02 |
| Dec 5, 2017 |
20.95 |
| Dec 4, 2017 |
21.28 |
| Dec 1, 2017 |
21.40 |
| Nov 30, 2017 |
21.75 |
| Nov 29, 2017 |
21.50 |
| Nov 28, 2017 |
21.43 |
| Nov 27, 2017 |
21.41 |
| Nov 24, 2017 |
21.04 |
| Nov 22, 2017 |
21.12 |
| Nov 21, 2017 |
21.08 |
| Nov 20, 2017 |
21.10 |
| Nov 17, 2017 |
21.01 |
| Nov 16, 2017 |
21.04 |
| Nov 15, 2017 |
21.27 |
| Nov 14, 2017 |
21.70 |
| Nov 13, 2017 |
21.47 |
| Nov 10, 2017 |
21.31 |
| Nov 9, 2017 |
21.60 |
| Nov 8, 2017 |
21.70 |
| Nov 7, 2017 |
21.70 |
| Nov 6, 2017 |
21.54 |
| Nov 3, 2017 |
21.44 |
| Nov 2, 2017 |
21.55 |
| Nov 1, 2017 |
21.53 |
| Oct 31, 2017 |
21.43 |
| Oct 30, 2017 |
21.36 |
| Oct 27, 2017 |
21.56 |
| Oct 26, 2017 |
21.37 |
| Oct 25, 2017 |
21.29 |
| Oct 24, 2017 |
21.44 |
| Oct 23, 2017 |
21.50 |
| Oct 20, 2017 |
21.52 |
| Oct 19, 2017 |
21.56 |
| Oct 18, 2017 |
21.43 |
| Oct 17, 2017 |
21.40 |
| Oct 16, 2017 |
21.35 |
| Oct 13, 2017 |
21.28 |
| Oct 12, 2017 |
21.54 |
| Oct 11, 2017 |
21.24 |
| Oct 10, 2017 |
21.10 |
| Oct 9, 2017 |
20.82 |
| Oct 6, 2017 |
20.93 |
| Oct 5, 2017 |
21.06 |
| Oct 4, 2017 |
21.01 |
| Oct 3, 2017 |
20.86 |
| Oct 2, 2017 |
20.99 |
| Sep 29, 2017 |
20.72 |
| Sep 28, 2017 |
20.67 |
| Sep 27, 2017 |
20.62 |
| Sep 26, 2017 |
21.02 |
| Sep 25, 2017 |
21.04 |
| Sep 22, 2017 |
20.71 |
| Sep 21, 2017 |
20.91 |
| Sep 20, 2017 |
21.06 |
| Sep 19, 2017 |
21.26 |
| Sep 18, 2017 |
21.26 |
| Sep 15, 2017 |
21.47 |
| Sep 14, 2017 |
21.38 |
| Sep 13, 2017 |
21.23 |
| Sep 12, 2017 |
21.26 |
| Sep 11, 2017 |
21.60 |
| Sep 8, 2017 |
21.28 |
| Sep 7, 2017 |
21.25 |
| Sep 6, 2017 |
20.88 |
| Sep 5, 2017 |
21.01 |
| Sep 1, 2017 |
21.01 |
| Aug 31, 2017 |
21.01 |
| Aug 30, 2017 |
21.04 |
| Aug 29, 2017 |
21.20 |
| Aug 28, 2017 |
21.23 |
| Aug 25, 2017 |
21.09 |
| Aug 24, 2017 |
21.02 |
| Aug 23, 2017 |
21.09 |
| Aug 22, 2017 |
20.93 |
| Aug 21, 2017 |
20.77 |
| Aug 18, 2017 |
20.57 |
| Aug 17, 2017 |
20.40 |
| Aug 16, 2017 |
20.53 |
| Aug 15, 2017 |
20.45 |
| Aug 14, 2017 |
20.43 |
| Aug 11, 2017 |
20.44 |
| Aug 10, 2017 |
20.66 |
| Aug 9, 2017 |
20.61 |
| Aug 8, 2017 |
20.60 |
| Aug 7, 2017 |
20.38 |
| Aug 4, 2017 |
20.24 |
| Aug 3, 2017 |
20.19 |
| Aug 2, 2017 |
19.98 |
| Aug 1, 2017 |
20.04 |
| Jul 31, 2017 |
19.99 |
| Jul 28, 2017 |
19.96 |
| Jul 27, 2017 |
19.95 |
| Jul 26, 2017 |
19.91 |
| Jul 25, 2017 |
19.80 |
| Jul 24, 2017 |
19.98 |
| Jul 21, 2017 |
19.96 |
| Jul 20, 2017 |
19.89 |
| Jul 19, 2017 |
19.60 |
| Jul 18, 2017 |
19.70 |
| Jul 17, 2017 |
19.70 |
| Jul 14, 2017 |
19.59 |
| Jul 13, 2017 |
19.40 |
| Jul 12, 2017 |
19.49 |
| Jul 11, 2017 |
19.26 |
| Jul 10, 2017 |
19.34 |
| Jul 7, 2017 |
19.38 |
| Jul 6, 2017 |
19.35 |
| Jul 5, 2017 |
19.47 |
| Jul 3, 2017 |
19.56 |
| Jun 30, 2017 |
19.42 |
| Jun 29, 2017 |
25.19 |
| Jun 28, 2017 |
25.53 |
| Jun 27, 2017 |
25.85 |
| Jun 26, 2017 |
26.04 |
| Jun 23, 2017 |
25.73 |
| Jun 22, 2017 |
25.77 |
| Jun 21, 2017 |
25.67 |
| Jun 20, 2017 |
26.06 |
| Jun 19, 2017 |
26.34 |
| Jun 16, 2017 |
26.50 |
| Jun 15, 2017 |
26.25 |
| Jun 14, 2017 |
26.03 |
| Jun 13, 2017 |
25.81 |
| Jun 12, 2017 |
25.79 |
| Jun 9, 2017 |
25.91 |
| Jun 8, 2017 |
25.88 |
| Jun 7, 2017 |
25.98 |
| Jun 6, 2017 |
26.15 |
| Jun 5, 2017 |
26.19 |
| Jun 2, 2017 |
26.50 |
| Jun 1, 2017 |
26.54 |
| May 31, 2017 |
26.25 |
| May 30, 2017 |
26.05 |
| May 26, 2017 |
25.99 |
| May 25, 2017 |
25.85 |
| May 24, 2017 |
25.66 |
| May 23, 2017 |
25.46 |
| May 22, 2017 |
25.41 |
| May 19, 2017 |
25.21 |
| May 18, 2017 |
24.96 |
| May 17, 2017 |
24.93 |
| May 16, 2017 |
24.94 |
| May 15, 2017 |
25.16 |
| May 12, 2017 |
25.04 |
| May 11, 2017 |
25.16 |
| May 10, 2017 |
25.27 |
| May 9, 2017 |
25.18 |
| May 8, 2017 |
25.57 |
| May 5, 2017 |
25.73 |
| May 4, 2017 |
25.67 |
| May 3, 2017 |
25.78 |
| May 2, 2017 |
25.86 |
| May 1, 2017 |
25.97 |
| Apr 28, 2017 |
26.17 |
| Apr 27, 2017 |
26.28 |
| Apr 26, 2017 |
25.99 |
| Apr 25, 2017 |
26.05 |
| Apr 24, 2017 |
25.98 |
| Apr 21, 2017 |
25.80 |
| Apr 20, 2017 |
25.60 |
| Apr 19, 2017 |
25.66 |
| Apr 18, 2017 |
25.96 |
| Apr 17, 2017 |
25.91 |
| Apr 13, 2017 |
25.63 |
| Apr 12, 2017 |
25.72 |
| Apr 11, 2017 |
25.61 |
| Apr 10, 2017 |
25.69 |
| Apr 7, 2017 |
25.60 |
| Apr 6, 2017 |
25.60 |
| Apr 5, 2017 |
25.54 |
| Apr 4, 2017 |
25.48 |
| Apr 3, 2017 |
25.28 |
| Mar 31, 2017 |
25.29 |
| Mar 30, 2017 |
27.51 |
| Mar 29, 2017 |
27.85 |
| Mar 28, 2017 |
27.69 |
| Mar 27, 2017 |
27.69 |
| Mar 24, 2017 |
27.87 |
| Mar 23, 2017 |
27.75 |
| Mar 22, 2017 |
27.88 |
| Mar 21, 2017 |
27.58 |
| Mar 20, 2017 |
27.45 |
| Mar 17, 2017 |
27.68 |
| Mar 16, 2017 |
27.59 |
| Mar 15, 2017 |
28.09 |
| Mar 14, 2017 |
27.50 |
| Mar 13, 2017 |
27.61 |
| Mar 10, 2017 |
27.71 |
| Mar 9, 2017 |
27.37 |
| Mar 8, 2017 |
27.44 |
| Mar 7, 2017 |
28.00 |
| Mar 6, 2017 |
27.96 |
| Mar 3, 2017 |
27.90 |
| Mar 2, 2017 |
27.77 |
| Mar 1, 2017 |
27.70 |
| Feb 28, 2017 |
27.32 |
| Feb 27, 2017 |
26.79 |
| Feb 24, 2017 |
27.02 |
| Feb 23, 2017 |
26.84 |
| Feb 22, 2017 |
26.57 |
| Feb 21, 2017 |
26.61 |
| Feb 17, 2017 |
26.51 |
| Feb 16, 2017 |
26.37 |
| Feb 15, 2017 |
26.07 |
| Feb 14, 2017 |
26.05 |
| Feb 13, 2017 |
26.67 |
| Feb 10, 2017 |
26.49 |
| Feb 9, 2017 |
26.47 |
| Feb 8, 2017 |
26.42 |
| Feb 7, 2017 |
26.17 |
| Feb 6, 2017 |
26.09 |
| Feb 3, 2017 |
26.30 |
| Feb 2, 2017 |
26.19 |
| Feb 1, 2017 |
25.93 |
| Jan 31, 2017 |
26.21 |
| Jan 30, 2017 |
25.83 |
| Jan 27, 2017 |
26.06 |
| Jan 26, 2017 |
25.99 |
| Jan 25, 2017 |
25.95 |
| Jan 24, 2017 |
25.62 |
| Jan 23, 2017 |
25.44 |
| Jan 20, 2017 |
25.60 |
| Jan 19, 2017 |
25.44 |
| Jan 18, 2017 |
25.68 |
| Jan 17, 2017 |
25.49 |
| Jan 13, 2017 |
25.42 |
| Jan 12, 2017 |
25.33 |
| Jan 11, 2017 |
25.42 |
| Jan 10, 2017 |
24.95 |
| Jan 9, 2017 |
24.88 |
| Jan 6, 2017 |
25.36 |
| Jan 5, 2017 |
24.81 |
| Jan 4, 2017 |
24.81 |
| Jan 3, 2017 |
24.59 |
| Dec 30, 2016 |
-60.10 |
| Dec 29, 2016 |
-60.32 |
| Dec 28, 2016 |
-59.61 |
| Dec 27, 2016 |
-60.39 |
| Dec 23, 2016 |
-60.56 |
| Dec 22, 2016 |
-60.59 |
| Dec 21, 2016 |
-60.12 |
| Dec 20, 2016 |
-60.15 |
| Dec 19, 2016 |
-59.66 |
| Dec 16, 2016 |
-59.24 |
| Dec 15, 2016 |
-59.29 |
| Dec 14, 2016 |
-58.98 |
| Dec 13, 2016 |
-59.95 |
| Dec 12, 2016 |
-59.78 |
| Dec 9, 2016 |
-59.59 |
| Dec 8, 2016 |
-58.66 |
| Dec 7, 2016 |
-58.76 |
| Dec 6, 2016 |
-58.00 |
| Dec 5, 2016 |
-58.49 |
| Dec 2, 2016 |
-58.78 |
| Dec 1, 2016 |
-58.05 |
| Nov 30, 2016 |
-58.20 |
| Nov 29, 2016 |
-58.76 |
| Nov 28, 2016 |
-58.95 |
| Nov 25, 2016 |
-58.41 |
| Nov 23, 2016 |
-57.59 |
| Nov 22, 2016 |
-57.61 |
| Nov 21, 2016 |
-57.37 |
| Nov 18, 2016 |
-56.93 |
| Nov 17, 2016 |
-56.63 |
| Nov 16, 2016 |
-56.63 |
| Nov 15, 2016 |
-56.76 |
| Nov 14, 2016 |
-56.00 |
| Nov 11, 2016 |
-55.90 |
| Nov 10, 2016 |
-56.39 |
| Nov 9, 2016 |
-56.61 |
| Nov 8, 2016 |
-57.80 |
| Nov 7, 2016 |
-57.61 |
| Nov 4, 2016 |
-55.93 |
| Nov 3, 2016 |
-54.98 |
| Nov 2, 2016 |
-53.93 |
| Nov 1, 2016 |
-54.88 |
| Oct 31, 2016 |
-55.61 |
| Oct 28, 2016 |
-54.95 |
| Oct 27, 2016 |
-55.05 |
| Oct 26, 2016 |
-55.27 |
| Oct 25, 2016 |
-55.29 |
| Oct 24, 2016 |
-55.00 |
| Oct 21, 2016 |
-55.41 |
| Oct 20, 2016 |
-55.27 |
| Oct 19, 2016 |
-55.20 |
| Oct 18, 2016 |
-54.90 |
| Oct 17, 2016 |
-54.71 |
| Oct 14, 2016 |
-54.56 |
| Oct 13, 2016 |
-54.49 |
| Oct 12, 2016 |
-53.85 |
| Oct 11, 2016 |
-53.27 |
| Oct 10, 2016 |
-54.10 |
| Oct 7, 2016 |
-53.41 |
| Oct 6, 2016 |
-54.39 |
| Oct 5, 2016 |
-54.51 |
| Oct 4, 2016 |
-54.54 |
| Oct 3, 2016 |
-55.85 |
| Sep 30, 2016 |
-56.66 |
| Sep 29, 2016 |
-13.55 |
| Sep 28, 2016 |
-13.86 |
| Sep 27, 2016 |
-13.72 |
| Sep 26, 2016 |
-13.94 |
| Sep 23, 2016 |
-13.90 |
| Sep 22, 2016 |
-13.86 |
| Sep 21, 2016 |
-13.80 |
| Sep 20, 2016 |
-13.49 |
| Sep 19, 2016 |
-13.39 |
| Sep 16, 2016 |
-13.25 |
| Sep 15, 2016 |
-13.02 |
| Sep 14, 2016 |
-12.89 |
| Sep 13, 2016 |
-12.90 |
| Sep 12, 2016 |
-13.19 |
| Sep 9, 2016 |
-12.99 |
| Sep 8, 2016 |
-13.59 |
| Sep 7, 2016 |
-13.39 |
| Sep 6, 2016 |
-13.10 |
| Sep 2, 2016 |
-13.01 |
| Sep 1, 2016 |
-12.90 |
| Aug 31, 2016 |
-12.91 |
| Aug 30, 2016 |
-12.91 |
| Aug 29, 2016 |
-13.03 |
| Aug 26, 2016 |
-12.83 |
| Aug 25, 2016 |
-13.05 |
| Aug 24, 2016 |
-13.08 |
| Aug 23, 2016 |
-13.13 |
| Aug 22, 2016 |
-13.18 |
| Aug 19, 2016 |
-13.12 |
| Aug 18, 2016 |
-13.11 |
| Aug 17, 2016 |
-12.98 |
| Aug 16, 2016 |
-12.72 |
| Aug 15, 2016 |
-12.90 |
| Aug 12, 2016 |
-12.97 |
| Aug 11, 2016 |
-13.05 |
| Aug 10, 2016 |
-13.02 |
| Aug 9, 2016 |
-13.05 |
| Aug 8, 2016 |
-13.05 |
| Aug 5, 2016 |
-13.03 |
| Aug 4, 2016 |
-13.56 |
| Aug 3, 2016 |
-13.51 |
| Aug 2, 2016 |
-13.49 |
| Aug 1, 2016 |
-13.60 |
| Jul 29, 2016 |
-13.75 |
| Jul 28, 2016 |
-13.66 |
| Jul 27, 2016 |
-13.74 |
| Jul 26, 2016 |
-13.98 |
| Jul 25, 2016 |
-14.09 |
| Jul 22, 2016 |
-14.19 |
| Jul 21, 2016 |
-13.93 |
| Jul 20, 2016 |
-13.86 |
| Jul 19, 2016 |
-13.75 |
| Jul 18, 2016 |
-13.76 |
| Jul 15, 2016 |
-13.83 |
| Jul 14, 2016 |
-13.60 |
| Jul 13, 2016 |
-13.76 |
| Jul 12, 2016 |
-13.62 |
| Jul 11, 2016 |
-13.68 |
| Jul 8, 2016 |
-13.74 |
| Jul 7, 2016 |
-13.52 |
| Jul 6, 2016 |
-13.82 |
| Jul 5, 2016 |
-13.82 |
| Jul 1, 2016 |
-13.82 |
| Jun 30, 2016 |
-13.79 |
| Jun 29, 2016 |
-15.48 |
| Jun 28, 2016 |
-15.24 |
| Jun 27, 2016 |
-14.95 |
| Jun 24, 2016 |
-15.06 |
| Jun 23, 2016 |
-15.15 |
| Jun 22, 2016 |
-14.99 |
| Jun 21, 2016 |
-15.16 |
| Jun 20, 2016 |
-14.98 |
| Jun 17, 2016 |
-14.90 |
| Jun 16, 2016 |
-14.86 |
| Jun 15, 2016 |
-14.81 |
| Jun 14, 2016 |
-14.88 |
| Jun 13, 2016 |
-14.82 |
| Jun 10, 2016 |
-14.93 |
| Jun 9, 2016 |
-15.09 |
| Jun 8, 2016 |
-15.01 |
| Jun 7, 2016 |
-14.91 |
| Jun 6, 2016 |
-14.88 |
| Jun 3, 2016 |
-14.78 |
| Jun 2, 2016 |
-14.58 |
| Jun 1, 2016 |
-14.57 |
| May 31, 2016 |
-14.54 |
| May 27, 2016 |
-14.52 |
| May 26, 2016 |
-14.42 |
| May 25, 2016 |
-14.27 |
| May 24, 2016 |
-14.21 |
| May 23, 2016 |
-14.18 |
| May 20, 2016 |
-14.24 |
| May 19, 2016 |
-14.12 |
| May 18, 2016 |
-13.89 |
| May 17, 2016 |
-14.19 |
| May 16, 2016 |
-14.35 |
| May 13, 2016 |
-14.19 |
| May 12, 2016 |
-14.26 |
| May 11, 2016 |
-14.20 |
| May 10, 2016 |
-14.26 |
| May 9, 2016 |
-13.99 |
| May 6, 2016 |
-13.95 |
| May 5, 2016 |
-13.97 |
| May 4, 2016 |
-13.99 |
| May 3, 2016 |
-13.83 |
| May 2, 2016 |
-14.00 |
| Apr 29, 2016 |
-13.84 |
| Apr 28, 2016 |
-13.78 |
| Apr 27, 2016 |
-13.83 |
| Apr 26, 2016 |
-13.61 |
| Apr 25, 2016 |
-13.59 |
| Apr 22, 2016 |
-13.43 |
| Apr 21, 2016 |
-13.26 |
| Apr 20, 2016 |
-13.28 |
| Apr 19, 2016 |
-13.55 |
| Apr 18, 2016 |
-13.56 |
| Apr 15, 2016 |
-13.54 |
| Apr 14, 2016 |
-13.52 |
| Apr 13, 2016 |
-13.68 |
| Apr 12, 2016 |
-13.72 |
| Apr 11, 2016 |
-13.46 |
| Apr 8, 2016 |
-13.49 |
| Apr 7, 2016 |
-13.37 |
| Apr 6, 2016 |
-13.37 |
| Apr 5, 2016 |
-13.23 |
| Apr 4, 2016 |
-13.52 |
| Apr 1, 2016 |
-13.68 |
| Mar 31, 2016 |
-13.50 |
| Mar 30, 2016 |
-12.95 |
| Mar 29, 2016 |
-13.20 |
| Mar 28, 2016 |
-12.91 |
| Mar 24, 2016 |
-13.04 |
| Mar 23, 2016 |
-13.01 |
| Mar 22, 2016 |
-13.02 |
| Mar 21, 2016 |
-13.01 |
| Mar 18, 2016 |
-12.88 |
| Mar 17, 2016 |
-13.09 |
| Mar 16, 2016 |
-12.81 |
| Mar 15, 2016 |
-12.74 |
| Mar 14, 2016 |
-12.69 |
| Mar 11, 2016 |
-12.60 |
| Mar 10, 2016 |
-12.54 |
| Mar 9, 2016 |
-12.39 |
| Mar 8, 2016 |
-12.34 |
| Mar 7, 2016 |
-12.23 |
| Mar 4, 2016 |
-12.11 |
| Mar 3, 2016 |
-11.66 |
| Mar 2, 2016 |
-11.69 |
| Mar 1, 2016 |
-11.60 |
| Feb 29, 2016 |
-11.57 |
| Feb 26, 2016 |
-11.51 |
| Feb 25, 2016 |
-11.89 |
| Feb 24, 2016 |
-11.71 |
| Feb 23, 2016 |
-11.54 |
| Feb 22, 2016 |
-11.58 |
| Feb 19, 2016 |
-11.45 |
| Feb 18, 2016 |
-11.53 |
| Feb 17, 2016 |
-11.39 |
| Feb 16, 2016 |
-11.24 |
| Feb 12, 2016 |
-11.16 |
| Feb 11, 2016 |
-10.96 |
| Feb 10, 2016 |
-11.50 |
| Feb 9, 2016 |
-11.52 |
| Feb 8, 2016 |
-11.45 |
| Feb 5, 2016 |
-11.71 |
| Feb 4, 2016 |
-11.77 |
| Feb 3, 2016 |
-11.83 |
| Feb 2, 2016 |
-11.44 |
| Feb 1, 2016 |
-11.57 |
| Jan 29, 2016 |
-11.10 |
| Jan 28, 2016 |
-10.89 |
| Jan 27, 2016 |
-10.75 |
| Jan 26, 2016 |
-10.79 |
| Jan 25, 2016 |
-10.62 |
| Jan 22, 2016 |
-11.04 |
| Jan 21, 2016 |
-10.83 |
| Jan 20, 2016 |
-10.50 |
| Jan 19, 2016 |
-10.87 |
| Jan 15, 2016 |
-10.75 |
| Jan 14, 2016 |
-10.95 |
| Jan 13, 2016 |
-10.60 |
| Jan 12, 2016 |
-10.75 |
| Jan 11, 2016 |
-10.93 |
| Jan 8, 2016 |
-11.06 |
| Jan 7, 2016 |
-11.09 |
| Jan 6, 2016 |
-11.31 |
| Jan 5, 2016 |
-11.45 |
| Jan 4, 2016 |
-11.35 |
| Dec 31, 2015 |
-11.40 |
| Dec 30, 2015 |
-915.00 |
| Dec 29, 2015 |
-923.00 |
| Dec 28, 2015 |
-909.00 |
| Dec 24, 2015 |
-905.50 |
| Dec 23, 2015 |
-902.50 |
| Dec 22, 2015 |
-879.50 |
| Dec 21, 2015 |
-876.50 |
| Dec 18, 2015 |
-871.50 |
| Dec 17, 2015 |
-892.00 |
| Dec 16, 2015 |
-880.00 |
| Dec 15, 2015 |
-844.50 |
| Dec 14, 2015 |
-827.00 |
| Dec 11, 2015 |
-834.50 |
| Dec 10, 2015 |
-807.00 |
| Dec 9, 2015 |
-820.50 |
| Dec 8, 2015 |
-817.00 |
| Dec 7, 2015 |
-820.50 |
| Dec 4, 2015 |
-825.50 |
| Dec 3, 2015 |
-822.50 |
| Dec 2, 2015 |
-830.00 |
| Dec 1, 2015 |
-849.50 |
| Nov 30, 2015 |
-847.50 |
| Nov 27, 2015 |
-850.00 |
| Nov 25, 2015 |
-854.00 |
| Nov 24, 2015 |
-853.00 |
| Nov 23, 2015 |
-850.00 |
| Nov 20, 2015 |
-854.50 |
| Nov 19, 2015 |
-855.00 |
| Nov 18, 2015 |
-858.00 |
| Nov 17, 2015 |
-853.50 |
| Nov 16, 2015 |
-861.50 |
| Nov 13, 2015 |
-848.00 |
| Nov 12, 2015 |
-845.50 |
| Nov 11, 2015 |
-866.50 |
| Nov 10, 2015 |
-856.50 |
| Nov 9, 2015 |
-875.00 |
| Nov 6, 2015 |
-873.00 |
| Nov 5, 2015 |
-925.50 |
| Nov 4, 2015 |
-934.00 |
| Nov 3, 2015 |
-936.50 |
| Nov 2, 2015 |
-925.00 |
| Oct 30, 2015 |
-927.50 |
| Oct 29, 2015 |
-926.50 |
| Oct 28, 2015 |
-926.50 |
| Oct 27, 2015 |
-929.50 |
| Oct 26, 2015 |
-938.50 |
| Oct 23, 2015 |
-931.00 |
| Oct 22, 2015 |
-956.50 |
| Oct 21, 2015 |
-938.50 |
| Oct 20, 2015 |
-929.50 |
| Oct 19, 2015 |
-924.00 |
| Oct 16, 2015 |
-935.00 |
| Oct 15, 2015 |
-933.00 |
| Oct 14, 2015 |
-913.00 |
| Oct 13, 2015 |
-919.50 |
| Oct 12, 2015 |
-927.00 |
| Oct 9, 2015 |
-933.50 |
| Oct 8, 2015 |
-937.00 |
| Oct 7, 2015 |
-928.50 |
| Oct 6, 2015 |
-924.50 |
| Oct 5, 2015 |
-927.50 |
| Oct 2, 2015 |
-901.50 |
| Oct 1, 2015 |
-888.50 |
| Sep 30, 2015 |
-902.00 |
| Sep 29, 2015 |
14.37 |
| Sep 28, 2015 |
14.38 |
| Sep 25, 2015 |
14.66 |
| Sep 24, 2015 |
14.61 |
| Sep 23, 2015 |
14.55 |
| Sep 22, 2015 |
14.61 |
| Sep 21, 2015 |
14.91 |
| Sep 18, 2015 |
14.80 |
| Sep 17, 2015 |
14.98 |
| Sep 16, 2015 |
14.87 |
| Sep 15, 2015 |
14.65 |
| Sep 14, 2015 |
14.60 |
| Sep 11, 2015 |
14.50 |
| Sep 10, 2015 |
14.53 |
| Sep 9, 2015 |
14.55 |
| Sep 8, 2015 |
14.74 |
| Sep 4, 2015 |
14.43 |
| Sep 3, 2015 |
14.70 |
| Sep 2, 2015 |
14.52 |
| Sep 1, 2015 |
14.62 |
| Aug 31, 2015 |
15.26 |
| Aug 28, 2015 |
15.43 |
| Aug 27, 2015 |
15.37 |
| Aug 26, 2015 |
14.94 |
| Aug 25, 2015 |
14.69 |
| Aug 24, 2015 |
15.16 |
| Aug 21, 2015 |
15.83 |
| Aug 20, 2015 |
16.25 |
| Aug 19, 2015 |
16.31 |
| Aug 18, 2015 |
16.32 |
| Aug 17, 2015 |
16.33 |
| Aug 14, 2015 |
16.33 |
| Aug 13, 2015 |
16.10 |
| Aug 12, 2015 |
16.06 |
| Aug 11, 2015 |
15.87 |
| Aug 10, 2015 |
16.01 |
| Aug 7, 2015 |
15.69 |
| Aug 6, 2015 |
15.64 |
| Aug 5, 2015 |
15.61 |
| Aug 4, 2015 |
15.46 |
| Aug 3, 2015 |
15.75 |
| Jul 31, 2015 |
15.85 |
| Jul 30, 2015 |
15.69 |
| Jul 29, 2015 |
15.64 |
| Jul 28, 2015 |
15.48 |
| Jul 27, 2015 |
15.31 |
| Jul 24, 2015 |
14.99 |
| Jul 23, 2015 |
15.03 |
| Jul 22, 2015 |
15.26 |
| Jul 21, 2015 |
15.24 |
| Jul 20, 2015 |
15.37 |
| Jul 17, 2015 |
15.57 |
| Jul 16, 2015 |
15.77 |
| Jul 15, 2015 |
15.80 |
| Jul 14, 2015 |
15.79 |
| Jul 13, 2015 |
15.71 |
| Jul 10, 2015 |
15.67 |
| Jul 9, 2015 |
15.53 |
| Jul 8, 2015 |
15.75 |
| Jul 7, 2015 |
16.07 |
| Jul 6, 2015 |
15.75 |
| Jul 2, 2015 |
15.86 |
| Jul 1, 2015 |
15.64 |
| Jun 30, 2015 |
15.60 |
| Jun 29, 2015 |
14.93 |
| Jun 26, 2015 |
15.00 |
| Jun 25, 2015 |
14.85 |
| Jun 24, 2015 |
14.86 |
| Jun 23, 2015 |
14.99 |
| Jun 22, 2015 |
15.28 |
| Jun 19, 2015 |
15.13 |
| Jun 18, 2015 |
15.25 |
| Jun 17, 2015 |
15.03 |
| Jun 16, 2015 |
14.79 |
| Jun 15, 2015 |
14.83 |
| Jun 12, 2015 |
14.93 |
| Jun 11, 2015 |
15.11 |
| Jun 10, 2015 |
15.03 |
| Jun 9, 2015 |
14.95 |
| Jun 8, 2015 |
14.87 |
| Jun 5, 2015 |
14.98 |
| Jun 4, 2015 |
14.96 |
| Jun 3, 2015 |
15.21 |
| Jun 2, 2015 |
15.29 |
| Jun 1, 2015 |
15.67 |
| May 29, 2015 |
15.79 |
| May 28, 2015 |
15.80 |
| May 27, 2015 |
15.69 |
| May 26, 2015 |
15.71 |
| May 22, 2015 |
15.84 |
| May 21, 2015 |
15.90 |
| May 20, 2015 |
15.91 |
| May 19, 2015 |
15.81 |
| May 18, 2015 |
15.83 |
| May 15, 2015 |
15.81 |
| May 14, 2015 |
15.66 |
| May 13, 2015 |
15.38 |
| May 12, 2015 |
15.53 |
| May 11, 2015 |
15.89 |
| May 8, 2015 |
16.06 |
| May 7, 2015 |
15.74 |
| May 6, 2015 |
15.78 |
| May 5, 2015 |
16.05 |
| May 4, 2015 |
16.36 |
| May 1, 2015 |
16.33 |
| Apr 30, 2015 |
16.26 |
| Apr 29, 2015 |
16.38 |
| Apr 28, 2015 |
16.29 |
| Apr 27, 2015 |
16.13 |
| Apr 24, 2015 |
16.32 |
| Apr 23, 2015 |
16.26 |
| Apr 22, 2015 |
16.15 |
| Apr 21, 2015 |
16.02 |
| Apr 20, 2015 |
16.37 |
| Apr 17, 2015 |
16.20 |
| Apr 16, 2015 |
16.17 |
| Apr 15, 2015 |
16.52 |
| Apr 14, 2015 |
16.06 |
| Apr 13, 2015 |
15.94 |
| Apr 10, 2015 |
16.09 |
| Apr 9, 2015 |
15.91 |
| Apr 8, 2015 |
16.04 |
| Apr 7, 2015 |
16.18 |
| Apr 6, 2015 |
16.33 |
| Apr 2, 2015 |
16.06 |
| Apr 1, 2015 |
16.11 |
| Mar 31, 2015 |
15.82 |
| Mar 30, 2015 |
14.53 |
| Mar 27, 2015 |
14.52 |
| Mar 26, 2015 |
14.38 |
| Mar 25, 2015 |
14.49 |
| Mar 24, 2015 |
14.64 |
| Mar 23, 2015 |
14.73 |
| Mar 20, 2015 |
14.91 |
| Mar 19, 2015 |
14.68 |
| Mar 18, 2015 |
15.04 |
| Mar 17, 2015 |
14.58 |
| Mar 16, 2015 |
14.58 |
| Mar 13, 2015 |
14.46 |
| Mar 12, 2015 |
14.61 |
| Mar 11, 2015 |
14.41 |
| Mar 10, 2015 |
14.54 |
| Mar 9, 2015 |
14.60 |
| Mar 6, 2015 |
14.54 |
| Mar 5, 2015 |
14.76 |
| Mar 4, 2015 |
14.61 |
| Mar 3, 2015 |
14.63 |
| Mar 2, 2015 |
14.57 |
| Feb 27, 2015 |
14.64 |
| Feb 26, 2015 |
14.80 |
| Feb 25, 2015 |
15.19 |
| Feb 24, 2015 |
15.52 |
| Feb 23, 2015 |
15.27 |
| Feb 20, 2015 |
15.30 |
| Feb 19, 2015 |
15.22 |
| Feb 18, 2015 |
15.45 |
| Feb 17, 2015 |
15.21 |
| Feb 13, 2015 |
15.32 |
| Feb 12, 2015 |
15.57 |
| Feb 11, 2015 |
15.25 |
| Feb 10, 2015 |
15.96 |
| Feb 9, 2015 |
15.63 |
| Feb 6, 2015 |
15.65 |
| Feb 5, 2015 |
16.33 |
| Feb 4, 2015 |
16.06 |
| Feb 3, 2015 |
16.08 |
| Feb 2, 2015 |
16.13 |
| Jan 30, 2015 |
16.26 |
| Jan 29, 2015 |
16.46 |
| Jan 28, 2015 |
16.03 |
| Jan 27, 2015 |
16.30 |
| Jan 26, 2015 |
16.20 |
| Jan 23, 2015 |
16.18 |
| Jan 22, 2015 |
16.12 |
| Jan 21, 2015 |
16.30 |
| Jan 20, 2015 |
16.12 |
| Jan 16, 2015 |
16.20 |
| Jan 15, 2015 |
15.96 |
| Jan 14, 2015 |
15.93 |
| Jan 13, 2015 |
15.94 |
| Jan 12, 2015 |
16.03 |
| Jan 9, 2015 |
15.99 |
| Jan 8, 2015 |
16.34 |
| Jan 7, 2015 |
15.96 |
| Jan 6, 2015 |
15.75 |
| Jan 5, 2015 |
16.11 |
| Jan 2, 2015 |
16.64 |
| Dec 31, 2014 |
16.50 |
| Dec 30, 2014 |
18.76 |
| Dec 29, 2014 |
19.13 |
| Dec 26, 2014 |
18.84 |
| Dec 24, 2014 |
18.71 |
| Dec 23, 2014 |
18.46 |
| Dec 22, 2014 |
18.32 |
| Dec 19, 2014 |
18.19 |
| Dec 18, 2014 |
18.11 |
| Dec 17, 2014 |
17.71 |
| Dec 16, 2014 |
17.09 |
| Dec 15, 2014 |
16.96 |
| Dec 12, 2014 |
17.32 |
| Dec 11, 2014 |
17.78 |
| Dec 10, 2014 |
17.83 |
| Dec 9, 2014 |
18.46 |
| Dec 8, 2014 |
18.35 |
| Dec 5, 2014 |
18.54 |
| Dec 4, 2014 |
18.83 |
| Dec 3, 2014 |
18.97 |
| Dec 2, 2014 |
18.72 |
| Dec 1, 2014 |
18.50 |
| Nov 28, 2014 |
18.85 |
| Nov 26, 2014 |
19.11 |
| Nov 25, 2014 |
19.14 |
| Nov 24, 2014 |
19.17 |
| Nov 21, 2014 |
19.17 |
| Nov 20, 2014 |
19.16 |
| Nov 19, 2014 |
19.20 |
| Nov 18, 2014 |
19.36 |
| Nov 17, 2014 |
19.20 |
| Nov 14, 2014 |
18.93 |
| Nov 13, 2014 |
19.05 |
| Nov 12, 2014 |
19.35 |
| Nov 11, 2014 |
19.92 |
| Nov 10, 2014 |
19.98 |
| Nov 7, 2014 |
19.87 |
| Nov 6, 2014 |
19.64 |
| Nov 5, 2014 |
19.79 |
| Nov 4, 2014 |
19.40 |
| Nov 3, 2014 |
19.59 |
| Oct 31, 2014 |
19.33 |
| Oct 30, 2014 |
19.22 |
| Oct 29, 2014 |
19.06 |
| Oct 28, 2014 |
19.13 |
| Oct 27, 2014 |
18.91 |
| Oct 24, 2014 |
18.90 |
| Oct 23, 2014 |
18.76 |
| Oct 22, 2014 |
18.52 |
| Oct 21, 2014 |
18.80 |
| Oct 20, 2014 |
18.54 |
| Oct 17, 2014 |
18.24 |
| Oct 16, 2014 |
17.76 |
| Oct 15, 2014 |
17.43 |
| Oct 14, 2014 |
17.96 |
| Oct 13, 2014 |
18.24 |
| Oct 10, 2014 |
18.96 |
| Oct 9, 2014 |
19.05 |
| Oct 8, 2014 |
19.49 |
| Oct 7, 2014 |
19.28 |
| Oct 6, 2014 |
19.39 |
| Oct 3, 2014 |
19.47 |
| Oct 2, 2014 |
19.31 |
| Oct 1, 2014 |
19.32 |
| Sep 30, 2014 |
19.27 |
| Sep 29, 2014 |
18.96 |
| Sep 26, 2014 |
18.91 |
| Sep 25, 2014 |
18.56 |
| Sep 24, 2014 |
18.50 |
| Sep 23, 2014 |
18.50 |
| Sep 22, 2014 |
18.49 |
| Sep 19, 2014 |
18.65 |
| Sep 18, 2014 |
18.78 |
| Sep 17, 2014 |
18.88 |
| Sep 16, 2014 |
18.94 |
| Sep 15, 2014 |
18.81 |
| Sep 12, 2014 |
18.80 |
| Sep 11, 2014 |
19.19 |
| Sep 10, 2014 |
19.08 |
| Sep 9, 2014 |
19.14 |
| Sep 8, 2014 |
19.26 |
| Sep 5, 2014 |
19.40 |
| Sep 4, 2014 |
19.19 |
| Sep 3, 2014 |
19.29 |
| Sep 2, 2014 |
19.18 |
| Aug 29, 2014 |
19.26 |
| Aug 28, 2014 |
19.26 |
| Aug 27, 2014 |
19.09 |
| Aug 26, 2014 |
19.04 |
| Aug 25, 2014 |
19.22 |
| Aug 22, 2014 |
19.01 |
| Aug 21, 2014 |
19.14 |
| Aug 20, 2014 |
19.17 |
| Aug 19, 2014 |
19.11 |
| Aug 18, 2014 |
18.91 |
| Aug 15, 2014 |
19.00 |
| Aug 14, 2014 |
18.99 |
| Aug 13, 2014 |
18.78 |
| Aug 12, 2014 |
18.91 |
| Aug 11, 2014 |
18.88 |
| Aug 8, 2014 |
18.86 |
| Aug 7, 2014 |
18.51 |
| Aug 6, 2014 |
18.26 |
| Aug 5, 2014 |
18.56 |
| Aug 4, 2014 |
18.95 |
| Aug 1, 2014 |
18.98 |
| Jul 31, 2014 |
18.85 |
| Jul 30, 2014 |
19.04 |
| Jul 29, 2014 |
19.36 |
| Jul 28, 2014 |
19.50 |
| Jul 25, 2014 |
19.28 |
| Jul 24, 2014 |
19.50 |
| Jul 23, 2014 |
19.38 |
| Jul 22, 2014 |
19.47 |
| Jul 21, 2014 |
19.48 |
| Jul 18, 2014 |
19.43 |
| Jul 17, 2014 |
19.23 |
| Jul 16, 2014 |
19.32 |
| Jul 15, 2014 |
19.30 |
| Jul 14, 2014 |
19.16 |
| Jul 11, 2014 |
19.36 |
| Jul 10, 2014 |
19.43 |
| Jul 9, 2014 |
19.30 |
| Jul 8, 2014 |
19.25 |
| Jul 7, 2014 |
19.21 |
| Jul 3, 2014 |
19.20 |
| Jul 2, 2014 |
19.31 |
| Jul 1, 2014 |
19.67 |
| Jun 30, 2014 |
19.80 |
| Jun 27, 2014 |
31.31 |
| Jun 26, 2014 |
31.06 |
| Jun 25, 2014 |
30.94 |
| Jun 24, 2014 |
30.57 |
| Jun 23, 2014 |
30.38 |
| Jun 20, 2014 |
30.35 |
| Jun 19, 2014 |
30.83 |
| Jun 18, 2014 |
30.58 |
| Jun 17, 2014 |
30.22 |
| Jun 16, 2014 |
30.41 |
| Jun 13, 2014 |
29.64 |
| Jun 12, 2014 |
29.57 |
| Jun 11, 2014 |
29.40 |
| Jun 10, 2014 |
29.49 |
| Jun 9, 2014 |
29.54 |
| Jun 6, 2014 |
29.69 |
| Jun 5, 2014 |
29.75 |
| Jun 4, 2014 |
29.56 |
| Jun 3, 2014 |
29.65 |
| Jun 2, 2014 |
29.73 |
| May 30, 2014 |
29.78 |
| May 29, 2014 |
29.70 |
| May 28, 2014 |
29.64 |
| May 27, 2014 |
29.58 |
| May 23, 2014 |
29.47 |
| May 22, 2014 |
29.67 |
| May 21, 2014 |
29.23 |
| May 20, 2014 |
29.19 |
| May 19, 2014 |
29.02 |
| May 16, 2014 |
29.48 |
| May 15, 2014 |
29.07 |
| May 14, 2014 |
29.26 |
| May 13, 2014 |
29.22 |
| May 12, 2014 |
29.30 |
| May 9, 2014 |
29.57 |
| May 8, 2014 |
30.07 |
| May 7, 2014 |
30.26 |
| May 6, 2014 |
29.94 |
| May 5, 2014 |
30.21 |
| May 2, 2014 |
29.99 |
| May 1, 2014 |
30.54 |
| Apr 30, 2014 |
30.57 |
| Apr 29, 2014 |
30.36 |
| Apr 28, 2014 |
30.64 |
| Apr 25, 2014 |
30.69 |
| Apr 24, 2014 |
30.32 |
| Apr 23, 2014 |
30.40 |
| Apr 22, 2014 |
30.31 |
| Apr 21, 2014 |
30.12 |
| Apr 17, 2014 |
30.38 |
| Apr 16, 2014 |
30.49 |
| Apr 15, 2014 |
30.20 |
| Apr 14, 2014 |
29.69 |
| Apr 11, 2014 |
29.63 |
| Apr 10, 2014 |
29.58 |
| Apr 9, 2014 |
29.46 |
| Apr 8, 2014 |
29.25 |
| Apr 7, 2014 |
28.88 |
| Apr 4, 2014 |
29.38 |
| Apr 3, 2014 |
29.47 |
| Apr 2, 2014 |
29.59 |
| Apr 1, 2014 |
29.41 |
| Mar 31, 2014 |
29.25 |
| Mar 28, 2014 |
32.69 |
| Mar 27, 2014 |
32.49 |
| Mar 26, 2014 |
32.33 |
| Mar 25, 2014 |
32.49 |
| Mar 24, 2014 |
32.69 |
| Mar 21, 2014 |
32.94 |
| Mar 20, 2014 |
32.92 |
| Mar 19, 2014 |
33.15 |
| Mar 18, 2014 |
33.40 |
| Mar 17, 2014 |
33.68 |
| Mar 14, 2014 |
33.19 |
| Mar 13, 2014 |
33.25 |
| Mar 12, 2014 |
32.53 |
| Mar 11, 2014 |
32.37 |
| Mar 10, 2014 |
32.07 |
| Mar 7, 2014 |
32.21 |
| Mar 6, 2014 |
32.29 |
| Mar 5, 2014 |
32.40 |
| Mar 4, 2014 |
32.79 |
| Mar 3, 2014 |
32.61 |
| Feb 28, 2014 |
32.85 |
| Feb 27, 2014 |
32.72 |
| Feb 26, 2014 |
32.71 |
| Feb 25, 2014 |
33.60 |
| Feb 24, 2014 |
33.86 |
| Feb 21, 2014 |
34.00 |
| Feb 20, 2014 |
33.72 |
| Feb 19, 2014 |
33.53 |
| Feb 18, 2014 |
33.46 |
| Feb 14, 2014 |
33.40 |
| Feb 13, 2014 |
32.64 |
| Feb 12, 2014 |
32.36 |
| Feb 11, 2014 |
32.72 |
| Feb 10, 2014 |
32.50 |
| Feb 7, 2014 |
32.40 |
| Feb 6, 2014 |
32.19 |
| Feb 5, 2014 |
32.00 |
| Feb 4, 2014 |
32.03 |
| Feb 3, 2014 |
32.01 |
| Jan 31, 2014 |
32.50 |
| Jan 30, 2014 |
32.71 |
| Jan 29, 2014 |
32.15 |
| Jan 28, 2014 |
32.42 |
| Jan 27, 2014 |
32.19 |
| Jan 24, 2014 |
32.15 |
| Jan 23, 2014 |
32.74 |
| Jan 22, 2014 |
33.04 |
| Jan 21, 2014 |
32.93 |
| Jan 17, 2014 |
32.53 |
| Jan 16, 2014 |
32.72 |
| Jan 15, 2014 |
32.58 |
| Jan 14, 2014 |
32.26 |
| Jan 13, 2014 |
32.00 |
| Jan 10, 2014 |
32.47 |
| Jan 9, 2014 |
32.08 |
| Jan 8, 2014 |
31.72 |
| Jan 7, 2014 |
32.06 |
| Jan 6, 2014 |
31.72 |
| Jan 3, 2014 |
31.68 |
| Jan 2, 2014 |
31.69 |
| Dec 31, 2013 |
32.19 |
| Dec 30, 2013 |
30.01 |
| Dec 27, 2013 |
30.03 |
| Dec 26, 2013 |
29.96 |
| Dec 24, 2013 |
30.06 |
| Dec 23, 2013 |
29.95 |
| Dec 20, 2013 |
30.19 |
| Dec 19, 2013 |
29.56 |
| Dec 18, 2013 |
29.86 |
| Dec 17, 2013 |
29.73 |
| Dec 16, 2013 |
29.60 |
| Dec 13, 2013 |
29.45 |
| Dec 12, 2013 |
29.68 |
| Dec 11, 2013 |
29.68 |
| Dec 10, 2013 |
30.18 |
| Dec 9, 2013 |
30.25 |
| Dec 6, 2013 |
30.34 |
| Dec 5, 2013 |
30.12 |
| Dec 4, 2013 |
29.99 |
| Dec 3, 2013 |
29.94 |
| Dec 2, 2013 |
30.04 |
| Nov 29, 2013 |
30.43 |
| Nov 27, 2013 |
30.45 |
| Nov 26, 2013 |
30.62 |
| Nov 25, 2013 |
32.30 |
| Nov 22, 2013 |
32.44 |
| Nov 21, 2013 |
31.87 |
| Nov 20, 2013 |
31.68 |
| Nov 19, 2013 |
32.05 |
| Nov 18, 2013 |
32.35 |
| Nov 15, 2013 |
32.56 |
| Nov 14, 2013 |
32.39 |
| Nov 13, 2013 |
32.44 |
| Nov 12, 2013 |
32.34 |
| Nov 11, 2013 |
32.47 |
| Nov 8, 2013 |
32.23 |
| Nov 7, 2013 |
32.12 |
| Nov 6, 2013 |
32.53 |
| Nov 5, 2013 |
31.51 |
| Nov 4, 2013 |
31.75 |
| Nov 1, 2013 |
31.70 |
| Oct 31, 2013 |
31.95 |
| Oct 30, 2013 |
31.79 |
| Oct 29, 2013 |
32.21 |
| Oct 28, 2013 |
32.26 |
| Oct 25, 2013 |
32.30 |
| Oct 24, 2013 |
31.97 |
| Oct 23, 2013 |
32.05 |
| Oct 22, 2013 |
32.09 |
| Oct 21, 2013 |
31.95 |
| Oct 18, 2013 |
31.95 |
| Oct 17, 2013 |
32.05 |
| Oct 16, 2013 |
31.62 |
| Oct 15, 2013 |
31.22 |
| Oct 14, 2013 |
31.70 |
| Oct 11, 2013 |
31.77 |
| Oct 10, 2013 |
31.61 |
| Oct 9, 2013 |
31.08 |
| Oct 8, 2013 |
30.97 |
| Oct 7, 2013 |
31.00 |
| Oct 4, 2013 |
31.34 |
| Oct 3, 2013 |
31.00 |
| Oct 2, 2013 |
31.70 |
| Oct 1, 2013 |
31.42 |
| Sep 30, 2013 |
31.13 |
| Sep 27, 2013 |
54.39 |
| Sep 26, 2013 |
54.75 |
| Sep 25, 2013 |
54.55 |
| Sep 24, 2013 |
54.61 |
| Sep 23, 2013 |
55.11 |
| Sep 20, 2013 |
54.36 |
| Sep 19, 2013 |
55.02 |
| Sep 18, 2013 |
55.25 |
| Sep 17, 2013 |
53.39 |
| Sep 16, 2013 |
51.98 |
| Sep 13, 2013 |
52.02 |
| Sep 12, 2013 |
51.98 |
| Sep 11, 2013 |
51.95 |
| Sep 10, 2013 |
52.52 |
| Sep 9, 2013 |
52.32 |
| Sep 6, 2013 |
51.84 |
| Sep 5, 2013 |
51.73 |
| Sep 4, 2013 |
52.11 |
| Sep 3, 2013 |
51.73 |
| Aug 30, 2013 |
52.11 |
| Aug 29, 2013 |
52.39 |
| Aug 28, 2013 |
52.73 |
| Aug 27, 2013 |
52.36 |
| Aug 26, 2013 |
52.25 |
| Aug 23, 2013 |
52.66 |
| Aug 22, 2013 |
52.30 |
| Aug 21, 2013 |
52.27 |
| Aug 20, 2013 |
52.98 |
| Aug 19, 2013 |
52.11 |
| Aug 16, 2013 |
52.68 |
| Aug 15, 2013 |
52.93 |
| Aug 14, 2013 |
53.52 |
| Aug 13, 2013 |
54.61 |
| Aug 12, 2013 |
54.80 |
| Aug 9, 2013 |
55.11 |
| Aug 8, 2013 |
55.45 |
| Aug 7, 2013 |
55.75 |
| Aug 6, 2013 |
55.95 |
| Aug 5, 2013 |
55.86 |
| Aug 2, 2013 |
57.07 |
| Aug 1, 2013 |
57.18 |
| Jul 31, 2013 |
56.41 |
| Jul 30, 2013 |
56.43 |
| Jul 29, 2013 |
56.07 |
| Jul 26, 2013 |
56.41 |
| Jul 25, 2013 |
56.16 |
| Jul 24, 2013 |
55.57 |
| Jul 23, 2013 |
56.32 |
| Jul 22, 2013 |
55.86 |
| Jul 19, 2013 |
56.00 |
| Jul 18, 2013 |
56.23 |
| Jul 17, 2013 |
55.59 |
| Jul 16, 2013 |
55.70 |
| Jul 15, 2013 |
56.00 |
| Jul 12, 2013 |
55.45 |
| Jul 11, 2013 |
55.25 |
| Jul 10, 2013 |
54.64 |
| Jul 9, 2013 |
54.23 |
| Jul 8, 2013 |
53.82 |
| Jul 5, 2013 |
53.05 |
| Jul 3, 2013 |
53.09 |
| Jul 2, 2013 |
53.30 |
| Jul 1, 2013 |
52.89 |
| Jun 28, 2013 |
24.47 |
| Jun 27, 2013 |
24.47 |
| Jun 26, 2013 |
24.27 |
| Jun 25, 2013 |
24.03 |
| Jun 24, 2013 |
23.56 |
| Jun 21, 2013 |
23.71 |
| Jun 20, 2013 |
23.43 |
| Jun 19, 2013 |
24.05 |
| Jun 18, 2013 |
24.66 |
| Jun 17, 2013 |
24.52 |
| Jun 14, 2013 |
24.70 |
| Jun 13, 2013 |
24.60 |
| Jun 12, 2013 |
24.03 |
| Jun 11, 2013 |
24.08 |
| Jun 10, 2013 |
24.30 |
| Jun 7, 2013 |
24.36 |
| Jun 6, 2013 |
24.11 |
| Jun 5, 2013 |
23.80 |
| Jun 4, 2013 |
24.07 |
| Jun 3, 2013 |
24.17 |
| May 31, 2013 |
24.15 |
| May 30, 2013 |
24.17 |
| May 29, 2013 |
24.00 |
| May 28, 2013 |
24.41 |
| May 24, 2013 |
24.54 |
| May 23, 2013 |
24.85 |
| May 22, 2013 |
24.73 |
| May 21, 2013 |
25.39 |
| May 20, 2013 |
25.28 |
| May 17, 2013 |
25.31 |
| May 16, 2013 |
25.10 |
| May 15, 2013 |
25.43 |
| May 14, 2013 |
25.14 |
| May 13, 2013 |
25.08 |
| May 10, 2013 |
25.22 |
| May 9, 2013 |
25.09 |
| May 8, 2013 |
25.23 |
| May 7, 2013 |
25.40 |
| May 6, 2013 |
25.19 |
| May 3, 2013 |
25.35 |
| May 2, 2013 |
25.15 |
| May 1, 2013 |
25.35 |
| Apr 30, 2013 |
25.71 |
| Apr 29, 2013 |
25.54 |
| Apr 26, 2013 |
25.27 |
| Apr 25, 2013 |
25.33 |
| Apr 24, 2013 |
25.20 |
| Apr 23, 2013 |
25.20 |
| Apr 22, 2013 |
25.02 |
| Apr 19, 2013 |
25.15 |
| Apr 18, 2013 |
24.73 |
| Apr 17, 2013 |
24.55 |
| Apr 16, 2013 |
24.84 |
| Apr 15, 2013 |
24.49 |
| Apr 12, 2013 |
25.02 |
| Apr 11, 2013 |
25.24 |
| Apr 10, 2013 |
25.10 |
| Apr 9, 2013 |
24.94 |
| Apr 8, 2013 |
25.07 |
| Apr 5, 2013 |
24.86 |
| Apr 4, 2013 |
24.94 |
| Apr 3, 2013 |
24.72 |
| Apr 2, 2013 |
24.96 |
| Apr 1, 2013 |
24.79 |
| Mar 28, 2013 |
24.96 |
| Mar 27, 2013 |
24.66 |
| Mar 26, 2013 |
24.74 |
| Mar 25, 2013 |
24.39 |
| Mar 22, 2013 |
24.41 |
| Mar 21, 2013 |
24.42 |
| Mar 20, 2013 |
24.08 |
| Mar 19, 2013 |
23.93 |
| Mar 18, 2013 |
24.07 |
| Mar 15, 2013 |
24.39 |
| Mar 14, 2013 |
22.75 |
| Mar 13, 2013 |
22.78 |
| Mar 12, 2013 |
22.68 |
| Mar 11, 2013 |
22.76 |
| Mar 8, 2013 |
22.73 |
| Mar 7, 2013 |
22.53 |
| Mar 6, 2013 |
22.61 |
| Mar 5, 2013 |
22.77 |
| Mar 4, 2013 |
22.55 |
| Mar 1, 2013 |
22.43 |
| Feb 28, 2013 |
22.32 |
| Feb 27, 2013 |
22.11 |
| Feb 26, 2013 |
21.56 |
| Feb 25, 2013 |
21.38 |
| Feb 22, 2013 |
21.77 |
| Feb 21, 2013 |
21.53 |
| Feb 20, 2013 |
21.56 |
| Feb 19, 2013 |
21.36 |
| Feb 15, 2013 |
21.26 |
| Feb 14, 2013 |
21.28 |
| Feb 13, 2013 |
21.65 |
| Feb 12, 2013 |
21.93 |
| Feb 11, 2013 |
21.79 |
| Feb 8, 2013 |
21.78 |
| Feb 7, 2013 |
21.74 |
| Feb 6, 2013 |
21.65 |
| Feb 5, 2013 |
21.53 |
| Feb 4, 2013 |
21.39 |
| Feb 1, 2013 |
21.42 |
| Jan 31, 2013 |
21.29 |
| Jan 30, 2013 |
21.36 |
| Jan 29, 2013 |
21.39 |
| Jan 28, 2013 |
21.09 |
| Jan 25, 2013 |
21.18 |
| Jan 24, 2013 |
21.08 |
| Jan 23, 2013 |
21.00 |
| Jan 22, 2013 |
21.03 |
| Jan 18, 2013 |
20.85 |
| Jan 17, 2013 |
20.74 |
| Jan 16, 2013 |
20.75 |
| Jan 15, 2013 |
20.90 |
| Jan 14, 2013 |
20.71 |
| Jan 11, 2013 |
20.88 |
| Jan 10, 2013 |
20.61 |
| Jan 9, 2013 |
20.49 |
| Jan 8, 2013 |
20.28 |
| Jan 7, 2013 |
20.42 |
| Jan 4, 2013 |
20.65 |
| Jan 3, 2013 |
20.50 |
| Jan 2, 2013 |
20.44 |
| Dec 31, 2012 |
20.05 |
| Dec 28, 2012 |
20.65 |
| Dec 27, 2012 |
20.71 |
| Dec 26, 2012 |
20.79 |
| Dec 24, 2012 |
21.08 |
| Dec 21, 2012 |
21.15 |
| Dec 20, 2012 |
21.38 |
| Dec 19, 2012 |
21.43 |
| Dec 18, 2012 |
21.63 |
| Dec 17, 2012 |
21.57 |
| Dec 14, 2012 |
21.38 |
| Dec 13, 2012 |
21.55 |
| Dec 12, 2012 |
21.58 |
| Dec 11, 2012 |
21.61 |
| Dec 10, 2012 |
21.65 |
| Dec 7, 2012 |
21.57 |
| Dec 6, 2012 |
21.59 |
| Dec 5, 2012 |
21.65 |
| Dec 4, 2012 |
21.34 |
| Dec 3, 2012 |
21.48 |
| Nov 30, 2012 |
21.45 |
| Nov 29, 2012 |
21.48 |
| Nov 28, 2012 |
21.46 |
| Nov 27, 2012 |
21.33 |
| Nov 26, 2012 |
21.26 |
| Nov 23, 2012 |
20.93 |
| Nov 21, 2012 |
20.98 |
| Nov 20, 2012 |
21.04 |
| Nov 19, 2012 |
21.07 |
| Nov 16, 2012 |
21.28 |
| Nov 15, 2012 |
20.79 |
| Nov 14, 2012 |
21.18 |
| Nov 13, 2012 |
21.70 |
| Nov 12, 2012 |
21.91 |
| Nov 9, 2012 |
21.90 |
| Nov 8, 2012 |
22.16 |
| Nov 7, 2012 |
22.42 |
| Nov 6, 2012 |
23.35 |
| Nov 5, 2012 |
23.23 |
| Nov 2, 2012 |
23.41 |
| Nov 1, 2012 |
23.63 |
| Oct 31, 2012 |
23.55 |
| Oct 26, 2012 |
23.34 |
| Oct 25, 2012 |
23.24 |
| Oct 24, 2012 |
22.96 |
| Oct 23, 2012 |
22.87 |
| Oct 22, 2012 |
23.09 |
| Oct 19, 2012 |
23.27 |
| Oct 18, 2012 |
23.58 |
| Oct 17, 2012 |
23.64 |
| Oct 16, 2012 |
23.30 |
| Oct 15, 2012 |
23.26 |
| Oct 12, 2012 |
22.97 |
| Oct 11, 2012 |
23.02 |
| Oct 10, 2012 |
23.14 |
| Oct 9, 2012 |
23.22 |
| Oct 8, 2012 |
23.27 |
| Oct 5, 2012 |
23.27 |
| Oct 4, 2012 |
23.38 |
| Oct 3, 2012 |
23.39 |
| Oct 2, 2012 |
23.04 |
| Oct 1, 2012 |
22.99 |
| Sep 28, 2012 |
6.70 |
| Sep 27, 2012 |
6.70 |
| Sep 26, 2012 |
6.75 |
| Sep 25, 2012 |
6.74 |
| Sep 24, 2012 |
6.69 |
| Sep 21, 2012 |
6.64 |
| Sep 20, 2012 |
6.56 |
| Sep 19, 2012 |
6.52 |
| Sep 18, 2012 |
6.54 |
| Sep 17, 2012 |
6.54 |
| Sep 14, 2012 |
6.61 |
| Sep 13, 2012 |
6.64 |
| Sep 12, 2012 |
6.51 |
| Sep 11, 2012 |
6.57 |
| Sep 10, 2012 |
6.58 |
| Sep 7, 2012 |
6.59 |
| Sep 6, 2012 |
6.60 |
| Sep 5, 2012 |
6.49 |
| Sep 4, 2012 |
6.49 |
| Aug 31, 2012 |
6.41 |
| Aug 30, 2012 |
6.45 |
| Aug 29, 2012 |
6.47 |
| Aug 28, 2012 |
6.48 |
| Aug 27, 2012 |
6.43 |
| Aug 24, 2012 |
6.39 |
| Aug 23, 2012 |
6.36 |
| Aug 22, 2012 |
6.41 |
| Aug 21, 2012 |
6.42 |
| Aug 20, 2012 |
6.42 |
| Aug 17, 2012 |
6.36 |
| Aug 16, 2012 |
6.42 |
| Aug 15, 2012 |
6.45 |
| Aug 14, 2012 |
6.46 |
| Aug 13, 2012 |
6.53 |
| Aug 10, 2012 |
6.63 |
| Aug 9, 2012 |
6.61 |
| Aug 8, 2012 |
6.64 |
| Aug 7, 2012 |
6.62 |
| Aug 6, 2012 |
6.62 |
| Aug 3, 2012 |
6.65 |
| Aug 2, 2012 |
6.55 |
| Aug 1, 2012 |
6.57 |
| Jul 31, 2012 |
6.62 |
| Jul 30, 2012 |
6.66 |
| Jul 27, 2012 |
6.66 |
| Jul 26, 2012 |
6.57 |
| Jul 25, 2012 |
6.47 |
| Jul 24, 2012 |
6.46 |
| Jul 23, 2012 |
6.59 |
| Jul 20, 2012 |
6.65 |
| Jul 19, 2012 |
6.58 |
| Jul 18, 2012 |
6.59 |
| Jul 17, 2012 |
6.54 |
| Jul 16, 2012 |
6.51 |
| Jul 13, 2012 |
6.60 |
| Jul 12, 2012 |
6.49 |
| Jul 11, 2012 |
6.45 |
| Jul 10, 2012 |
6.44 |
| Jul 9, 2012 |
6.47 |
| Jul 6, 2012 |
6.47 |
| Jul 5, 2012 |
6.43 |
| Jul 3, 2012 |
6.49 |
| Jul 2, 2012 |
6.53 |
| Jun 29, 2012 |
6.52 |
| Jun 28, 2012 |
6.50 |
| Jun 27, 2012 |
6.47 |
| Jun 26, 2012 |
6.40 |
| Jun 25, 2012 |
6.40 |
| Jun 22, 2012 |
6.42 |
| Jun 21, 2012 |
6.37 |
| Jun 20, 2012 |
6.49 |
| Jun 19, 2012 |
6.50 |
| Jun 18, 2012 |
6.53 |
| Jun 15, 2012 |
6.50 |
| Jun 14, 2012 |
6.44 |
| Jun 13, 2012 |
6.40 |
| Jun 12, 2012 |
6.40 |
| Jun 11, 2012 |
6.36 |
| Jun 8, 2012 |
6.44 |
| Jun 7, 2012 |
6.41 |
| Jun 6, 2012 |
6.36 |
| Jun 5, 2012 |
6.29 |
| Jun 4, 2012 |
6.24 |
| Jun 1, 2012 |
6.30 |
| May 31, 2012 |
6.38 |
| May 30, 2012 |
6.32 |
| May 29, 2012 |
6.38 |
| May 25, 2012 |
6.37 |
| May 24, 2012 |
6.32 |
| May 23, 2012 |
6.27 |
| May 22, 2012 |
6.30 |
| May 21, 2012 |
6.26 |
| May 18, 2012 |
6.19 |
| May 17, 2012 |
6.26 |
| May 16, 2012 |
6.32 |
| May 15, 2012 |
6.26 |
| May 14, 2012 |
6.33 |
| May 11, 2012 |
6.38 |
| May 10, 2012 |
6.39 |
| May 9, 2012 |
6.24 |
| May 8, 2012 |
6.27 |
| May 7, 2012 |
6.27 |
| May 4, 2012 |
6.32 |
| May 3, 2012 |
6.22 |
| May 2, 2012 |
6.32 |
| May 1, 2012 |
6.44 |
| Apr 30, 2012 |
6.38 |
| Apr 27, 2012 |
6.32 |
| Apr 26, 2012 |
6.26 |
| Apr 25, 2012 |
6.22 |
| Apr 24, 2012 |
6.16 |
| Apr 23, 2012 |
6.08 |
| Apr 20, 2012 |
6.16 |
| Apr 19, 2012 |
6.10 |
| Apr 18, 2012 |
6.09 |
| Apr 17, 2012 |
6.15 |
| Apr 16, 2012 |
6.09 |
| Apr 13, 2012 |
6.05 |
| Apr 12, 2012 |
6.08 |
| Apr 11, 2012 |
6.02 |
| Apr 10, 2012 |
6.01 |
| Apr 9, 2012 |
6.13 |
| Apr 5, 2012 |
6.17 |
| Apr 4, 2012 |
6.19 |
| Apr 3, 2012 |
6.25 |
| Apr 2, 2012 |
6.27 |
| Mar 30, 2012 |
6.20 |
| Mar 29, 2012 |
6.08 |
| Mar 28, 2012 |
6.03 |
| Mar 27, 2012 |
6.14 |
| Mar 26, 2012 |
6.13 |
| Mar 23, 2012 |
6.07 |
| Mar 22, 2012 |
6.07 |
| Mar 21, 2012 |
6.02 |
| Mar 20, 2012 |
6.02 |
| Mar 19, 2012 |
5.96 |
| Mar 16, 2012 |
6.00 |
| Mar 15, 2012 |
6.04 |
| Mar 14, 2012 |
6.02 |
| Mar 13, 2012 |
6.12 |
| Mar 12, 2012 |
6.09 |
| Mar 9, 2012 |
6.06 |
| Mar 8, 2012 |
6.11 |
| Mar 7, 2012 |
6.07 |
| Mar 6, 2012 |
6.03 |
| Mar 5, 2012 |
6.07 |
| Mar 2, 2012 |
6.14 |
| Mar 1, 2012 |
6.09 |
| Feb 29, 2012 |
6.13 |
| Feb 28, 2012 |
5.82 |
| Feb 27, 2012 |
5.86 |
| Feb 24, 2012 |
5.91 |
| Feb 23, 2012 |
5.92 |
| Feb 22, 2012 |
5.91 |
| Feb 21, 2012 |
5.96 |
| Feb 17, 2012 |
5.97 |
| Feb 16, 2012 |
5.93 |
| Feb 15, 2012 |
5.92 |
| Feb 14, 2012 |
5.86 |
| Feb 13, 2012 |
5.93 |
| Feb 10, 2012 |
5.95 |
| Feb 9, 2012 |
5.92 |
| Feb 8, 2012 |
5.94 |
| Feb 7, 2012 |
5.93 |
| Feb 6, 2012 |
5.90 |
| Feb 3, 2012 |
5.94 |
| Feb 2, 2012 |
5.84 |
| Feb 1, 2012 |
5.87 |
| Jan 31, 2012 |
5.81 |
| Jan 30, 2012 |
5.77 |
| Jan 27, 2012 |
5.73 |
| Jan 26, 2012 |
5.81 |
| Jan 25, 2012 |
5.89 |
| Jan 24, 2012 |
5.84 |
| Jan 23, 2012 |
5.89 |
| Jan 20, 2012 |
5.92 |
| Jan 19, 2012 |
5.80 |
| Jan 18, 2012 |
5.96 |
| Jan 17, 2012 |
6.02 |
| Jan 13, 2012 |
6.00 |
| Jan 12, 2012 |
6.03 |
| Jan 11, 2012 |
6.08 |
| Jan 10, 2012 |
6.15 |
| Jan 9, 2012 |
6.19 |
| Jan 6, 2012 |
6.14 |
| Jan 5, 2012 |
6.23 |
| Jan 4, 2012 |
6.22 |
| Jan 3, 2012 |
6.25 |
| Dec 30, 2011 |
6.28 |
| Dec 29, 2011 |
6.32 |
| Dec 28, 2011 |
6.30 |
| Dec 27, 2011 |
6.35 |
| Dec 23, 2011 |
6.32 |
| Dec 22, 2011 |
6.23 |
| Dec 21, 2011 |
6.18 |
| Dec 20, 2011 |
6.10 |
| Dec 19, 2011 |
5.97 |
| Dec 16, 2011 |
6.01 |
| Dec 15, 2011 |
5.97 |
| Dec 14, 2011 |
5.86 |
| Dec 13, 2011 |
6.00 |
| Dec 12, 2011 |
6.08 |
| Dec 9, 2011 |
6.20 |
| Dec 8, 2011 |
6.07 |
| Dec 7, 2011 |
6.19 |
| Dec 6, 2011 |
6.15 |
| Dec 5, 2011 |
6.18 |
| Dec 2, 2011 |
6.13 |
| Dec 1, 2011 |
6.19 |
| Nov 30, 2011 |
6.22 |
| Nov 29, 2011 |
6.01 |
| Nov 28, 2011 |
5.93 |
| Nov 25, 2011 |
5.81 |
| Nov 23, 2011 |
5.84 |
| Nov 22, 2011 |
5.91 |
| Nov 21, 2011 |
5.94 |
| Nov 18, 2011 |
6.05 |
| Nov 17, 2011 |
6.05 |
| Nov 16, 2011 |
6.02 |
| Nov 15, 2011 |
6.13 |
| Nov 14, 2011 |
6.02 |
| Nov 11, 2011 |
6.19 |
| Nov 10, 2011 |
6.11 |
| Nov 9, 2011 |
6.12 |
| Nov 8, 2011 |
6.30 |
| Nov 7, 2011 |
6.36 |
| Nov 4, 2011 |
6.35 |
| Nov 3, 2011 |
6.34 |
| Nov 2, 2011 |
6.27 |
| Nov 1, 2011 |
6.32 |
| Oct 31, 2011 |
6.51 |
| Oct 28, 2011 |
6.65 |
| Oct 27, 2011 |
6.64 |
| Oct 26, 2011 |
6.57 |
| Oct 25, 2011 |
6.53 |
| Oct 24, 2011 |
6.64 |
| Oct 21, 2011 |
6.63 |
| Oct 20, 2011 |
6.54 |
| Oct 19, 2011 |
6.46 |
| Oct 18, 2011 |
6.48 |
| Oct 17, 2011 |
6.41 |
| Oct 14, 2011 |
6.36 |
| Oct 13, 2011 |
6.27 |
| Oct 12, 2011 |
6.21 |
| Oct 11, 2011 |
6.27 |
| Oct 10, 2011 |
6.41 |
| Oct 7, 2011 |
6.23 |
| Oct 6, 2011 |
6.29 |
| Oct 5, 2011 |
6.16 |
| Oct 4, 2011 |
6.12 |
| Oct 3, 2011 |
5.99 |
| Sep 30, 2011 |
6.13 |
| Sep 29, 2011 |
16.50 |
| Sep 28, 2011 |
15.80 |
| Sep 27, 2011 |
15.89 |
| Sep 26, 2011 |
15.90 |
| Sep 23, 2011 |
15.68 |
| Sep 22, 2011 |
15.46 |
| Sep 21, 2011 |
16.00 |
| Sep 20, 2011 |
16.64 |
| Sep 19, 2011 |
16.50 |
| Sep 16, 2011 |
16.47 |
| Sep 15, 2011 |
16.43 |
| Sep 14, 2011 |
16.45 |
| Sep 13, 2011 |
16.39 |
| Sep 12, 2011 |
16.15 |
| Sep 9, 2011 |
16.13 |
| Sep 8, 2011 |
16.54 |
| Sep 7, 2011 |
16.21 |
| Sep 6, 2011 |
15.89 |
| Sep 2, 2011 |
16.07 |
| Sep 1, 2011 |
16.36 |
| Aug 31, 2011 |
16.54 |
| Aug 30, 2011 |
16.43 |
| Aug 29, 2011 |
16.39 |
| Aug 26, 2011 |
16.16 |
| Aug 25, 2011 |
15.90 |
| Aug 24, 2011 |
16.17 |
| Aug 23, 2011 |
15.88 |
| Aug 22, 2011 |
15.42 |
| Aug 19, 2011 |
15.48 |
| Aug 18, 2011 |
15.58 |
| Aug 17, 2011 |
16.07 |
| Aug 16, 2011 |
15.99 |
| Aug 15, 2011 |
16.15 |
| Aug 12, 2011 |
15.45 |
| Aug 11, 2011 |
15.81 |
| Aug 10, 2011 |
15.07 |
| Aug 9, 2011 |
15.17 |
| Aug 8, 2011 |
14.25 |
| Aug 5, 2011 |
15.32 |
| Aug 4, 2011 |
15.25 |
| Aug 3, 2011 |
15.97 |
| Aug 2, 2011 |
15.94 |
| Aug 1, 2011 |
16.17 |
| Jul 29, 2011 |
16.18 |
| Jul 28, 2011 |
16.36 |
| Jul 27, 2011 |
16.57 |
| Jul 26, 2011 |
16.57 |
| Jul 25, 2011 |
16.61 |
| Jul 22, 2011 |
16.74 |
| Jul 21, 2011 |
16.76 |
| Jul 20, 2011 |
16.63 |
| Jul 19, 2011 |
16.29 |
| Jul 18, 2011 |
16.03 |
| Jul 15, 2011 |
16.02 |
| Jul 14, 2011 |
15.96 |
| Jul 13, 2011 |
16.03 |
| Jul 12, 2011 |
16.07 |
| Jul 11, 2011 |
15.94 |
| Jul 8, 2011 |
16.32 |
| Jul 7, 2011 |
16.36 |
| Jul 6, 2011 |
16.37 |
| Jul 5, 2011 |
16.32 |
| Jul 1, 2011 |
16.36 |
| Jun 30, 2011 |
15.99 |
| Jun 29, 2011 |
17.12 |
| Jun 28, 2011 |
17.03 |
| Jun 27, 2011 |
16.92 |
| Jun 24, 2011 |
16.77 |
| Jun 23, 2011 |
16.60 |
| Jun 22, 2011 |
16.83 |
| Jun 21, 2011 |
16.81 |
| Jun 20, 2011 |
16.66 |
| Jun 17, 2011 |
16.58 |
| Jun 16, 2011 |
16.51 |
| Jun 15, 2011 |
16.36 |
| Jun 14, 2011 |
16.67 |
| Jun 13, 2011 |
16.57 |
| Jun 10, 2011 |
16.69 |
| Jun 9, 2011 |
16.65 |
| Jun 8, 2011 |
16.73 |
| Jun 7, 2011 |
16.89 |
| Jun 6, 2011 |
16.89 |
| Jun 3, 2011 |
16.89 |
| Jun 2, 2011 |
17.12 |
| Jun 1, 2011 |
17.03 |
| May 31, 2011 |
17.11 |
| May 27, 2011 |
16.88 |
| May 26, 2011 |
16.83 |
| May 25, 2011 |
16.79 |
| May 24, 2011 |
16.59 |
| May 23, 2011 |
16.58 |
| May 20, 2011 |
16.78 |
| May 19, 2011 |
16.81 |
| May 18, 2011 |
16.80 |
| May 17, 2011 |
16.49 |
| May 16, 2011 |
16.54 |
| May 13, 2011 |
16.58 |
| May 12, 2011 |
16.73 |
| May 11, 2011 |
16.91 |
| May 10, 2011 |
17.04 |
| May 9, 2011 |
16.73 |
| May 6, 2011 |
16.57 |
| May 5, 2011 |
16.46 |
| May 4, 2011 |
16.36 |
| May 3, 2011 |
16.50 |
| May 2, 2011 |
16.45 |
| Apr 29, 2011 |
16.46 |
| Apr 28, 2011 |
16.34 |
| Apr 27, 2011 |
16.23 |
| Apr 26, 2011 |
16.17 |
| Apr 25, 2011 |
16.16 |
| Apr 21, 2011 |
16.18 |
| Apr 20, 2011 |
16.03 |
| Apr 19, 2011 |
15.76 |
| Apr 18, 2011 |
15.77 |
| Apr 15, 2011 |
15.82 |
| Apr 14, 2011 |
15.61 |
| Apr 13, 2011 |
15.33 |
| Apr 12, 2011 |
15.25 |
| Apr 11, 2011 |
15.33 |
| Apr 8, 2011 |
15.49 |
| Apr 7, 2011 |
15.48 |
| Apr 6, 2011 |
15.67 |
| Apr 5, 2011 |
15.65 |
| Apr 4, 2011 |
15.85 |
| Apr 1, 2011 |
15.71 |
| Mar 31, 2011 |
15.54 |
| Mar 30, 2011 |
16.52 |
| Mar 29, 2011 |
16.16 |
| Mar 28, 2011 |
16.05 |
| Mar 25, 2011 |
16.01 |
| Mar 24, 2011 |
16.05 |
| Mar 23, 2011 |
15.85 |
| Mar 22, 2011 |
15.79 |
| Mar 21, 2011 |
15.98 |
| Mar 18, 2011 |
15.58 |
| Mar 17, 2011 |
14.21 |
| Mar 16, 2011 |
14.32 |
| Mar 15, 2011 |
14.56 |
| Mar 14, 2011 |
14.72 |
| Mar 11, 2011 |
15.05 |
| Mar 10, 2011 |
14.97 |
| Mar 9, 2011 |
15.18 |
| Mar 8, 2011 |
15.05 |
| Mar 7, 2011 |
14.79 |
| Mar 4, 2011 |
14.84 |
| Mar 3, 2011 |
14.88 |
| Mar 2, 2011 |
14.73 |
| Mar 1, 2011 |
14.62 |
| Feb 28, 2011 |
14.82 |
| Feb 25, 2011 |
14.65 |
| Feb 24, 2011 |
14.46 |
| Feb 23, 2011 |
14.52 |
| Feb 22, 2011 |
14.75 |
| Feb 18, 2011 |
14.86 |
| Feb 17, 2011 |
14.87 |
| Feb 16, 2011 |
14.88 |
| Feb 15, 2011 |
14.92 |
| Feb 14, 2011 |
14.84 |
| Feb 11, 2011 |
15.13 |
| Feb 10, 2011 |
15.07 |
| Feb 9, 2011 |
15.05 |
| Feb 8, 2011 |
15.18 |
| Feb 7, 2011 |
15.27 |
| Feb 4, 2011 |
15.08 |
| Feb 3, 2011 |
15.10 |
| Feb 2, 2011 |
15.02 |
| Feb 1, 2011 |
15.19 |
| Jan 31, 2011 |
15.09 |
| Jan 28, 2011 |
14.98 |
| Jan 27, 2011 |
15.09 |
| Jan 26, 2011 |
15.06 |
| Jan 25, 2011 |
15.09 |
| Jan 24, 2011 |
15.04 |
| Jan 21, 2011 |
14.86 |
| Jan 20, 2011 |
14.90 |
| Jan 19, 2011 |
14.79 |
| Jan 18, 2011 |
14.71 |
| Jan 14, 2011 |
14.67 |
| Jan 13, 2011 |
14.74 |
| Jan 12, 2011 |
14.74 |
| Jan 11, 2011 |
14.61 |
| Jan 10, 2011 |
14.71 |
| Jan 7, 2011 |
14.65 |
| Jan 6, 2011 |
14.59 |
| Jan 5, 2011 |
14.74 |
| Jan 4, 2011 |
14.79 |
| Jan 3, 2011 |
14.77 |
| Dec 31, 2010 |
14.69 |
| Dec 30, 2010 |
15.01 |
| Dec 29, 2010 |
15.08 |
| Dec 28, 2010 |
15.10 |
| Dec 27, 2010 |
15.14 |
| Dec 23, 2010 |
15.14 |
| Dec 22, 2010 |
15.12 |
| Dec 21, 2010 |
15.12 |
| Dec 20, 2010 |
15.15 |
| Dec 17, 2010 |
15.12 |
| Dec 16, 2010 |
15.14 |
| Dec 15, 2010 |
15.10 |
| Dec 14, 2010 |
15.33 |
| Dec 13, 2010 |
15.17 |
| Dec 10, 2010 |
15.09 |
| Dec 9, 2010 |
15.00 |
| Dec 8, 2010 |
14.89 |
| Dec 7, 2010 |
14.90 |
| Dec 6, 2010 |
14.91 |
| Dec 3, 2010 |
15.14 |
| Dec 2, 2010 |
15.09 |
| Dec 1, 2010 |
15.01 |
| Nov 30, 2010 |
14.89 |
| Nov 29, 2010 |
14.86 |
| Nov 26, 2010 |
15.04 |
| Nov 24, 2010 |
15.16 |
| Nov 23, 2010 |
15.01 |
| Nov 22, 2010 |
15.11 |
| Nov 19, 2010 |
15.07 |
| Nov 18, 2010 |
15.10 |
| Nov 17, 2010 |
14.94 |
| Nov 16, 2010 |
15.12 |
| Nov 15, 2010 |
15.45 |
| Nov 12, 2010 |
15.34 |
| Nov 11, 2010 |
15.80 |
| Nov 10, 2010 |
15.79 |
| Nov 9, 2010 |
15.81 |
| Nov 8, 2010 |
15.76 |
| Nov 5, 2010 |
15.89 |
| Nov 4, 2010 |
16.11 |
| Nov 3, 2010 |
15.92 |
| Nov 2, 2010 |
15.97 |
| Nov 1, 2010 |
15.76 |
| Oct 29, 2010 |
15.77 |
| Oct 28, 2010 |
15.61 |
| Oct 27, 2010 |
15.64 |
| Oct 26, 2010 |
15.64 |
| Oct 25, 2010 |
15.62 |
| Oct 22, 2010 |
15.64 |
| Oct 21, 2010 |
15.61 |
| Oct 20, 2010 |
15.61 |
| Oct 19, 2010 |
15.38 |
| Oct 18, 2010 |
15.38 |
| Oct 15, 2010 |
15.36 |
| Oct 14, 2010 |
15.20 |
| Oct 13, 2010 |
15.23 |
| Oct 12, 2010 |
15.31 |
| Oct 11, 2010 |
15.39 |
| Oct 8, 2010 |
15.32 |
| Oct 7, 2010 |
15.24 |
| Oct 6, 2010 |
15.13 |
| Oct 5, 2010 |
15.27 |
| Oct 4, 2010 |
15.03 |
| Oct 1, 2010 |
15.14 |
| Sep 30, 2010 |
14.97 |
| Sep 29, 2010 |
14.73 |
| Sep 28, 2010 |
14.80 |
| Sep 27, 2010 |
14.69 |
| Sep 24, 2010 |
14.63 |
| Sep 23, 2010 |
14.24 |
| Sep 22, 2010 |
14.40 |
| Sep 21, 2010 |
14.36 |
| Sep 20, 2010 |
14.37 |
| Sep 17, 2010 |
14.05 |
| Sep 16, 2010 |
14.01 |
| Sep 15, 2010 |
14.13 |
| Sep 14, 2010 |
14.25 |
| Sep 13, 2010 |
14.26 |
| Sep 10, 2010 |
14.21 |
| Sep 9, 2010 |
14.21 |
| Sep 8, 2010 |
14.07 |
| Sep 7, 2010 |
14.27 |
| Sep 3, 2010 |
14.26 |
| Sep 2, 2010 |
14.07 |
| Sep 1, 2010 |
14.13 |
| Aug 31, 2010 |
13.82 |
| Aug 30, 2010 |
13.71 |
| Aug 27, 2010 |
13.98 |
| Aug 26, 2010 |
13.66 |
| Aug 25, 2010 |
13.80 |
| Aug 24, 2010 |
13.71 |
| Aug 23, 2010 |
13.60 |
| Aug 20, 2010 |
13.60 |
| Aug 19, 2010 |
13.54 |
| Aug 18, 2010 |
13.76 |
| Aug 17, 2010 |
13.81 |
| Aug 16, 2010 |
13.55 |
| Aug 13, 2010 |
13.55 |
| Aug 12, 2010 |
13.53 |
| Aug 11, 2010 |
13.78 |
| Aug 10, 2010 |
14.07 |
| Aug 9, 2010 |
13.98 |
| Aug 6, 2010 |
13.87 |
| Aug 5, 2010 |
13.84 |
| Aug 4, 2010 |
13.77 |
| Aug 3, 2010 |
13.51 |
| Aug 2, 2010 |
13.58 |
| Jul 30, 2010 |
13.30 |
| Jul 29, 2010 |
13.39 |
| Jul 28, 2010 |
13.59 |
| Jul 27, 2010 |
13.64 |
| Jul 26, 2010 |
13.46 |
| Jul 23, 2010 |
13.32 |
| Jul 22, 2010 |
13.26 |
| Jul 21, 2010 |
13.00 |
| Jul 20, 2010 |
13.24 |
| Jul 19, 2010 |
13.13 |
| Jul 16, 2010 |
13.02 |
| Jul 15, 2010 |
13.36 |
| Jul 14, 2010 |
13.25 |
| Jul 13, 2010 |
13.26 |
| Jul 12, 2010 |
13.15 |
| Jul 9, 2010 |
13.13 |
| Jul 8, 2010 |
13.06 |
| Jul 7, 2010 |
12.81 |
| Jul 6, 2010 |
12.37 |
| Jul 2, 2010 |
12.18 |
| Jul 1, 2010 |
12.21 |
| Jun 30, 2010 |
12.30 |
| Jun 29, 2010 |
11.99 |
| Jun 28, 2010 |
12.36 |
| Jun 25, 2010 |
12.18 |
| Jun 24, 2010 |
12.20 |
| Jun 23, 2010 |
12.18 |
| Jun 22, 2010 |
12.29 |
| Jun 21, 2010 |
12.60 |
| Jun 18, 2010 |
12.62 |
| Jun 17, 2010 |
12.57 |
| Jun 16, 2010 |
12.41 |
| Jun 15, 2010 |
12.25 |
| Jun 14, 2010 |
12.02 |
| Jun 11, 2010 |
11.95 |
| Jun 10, 2010 |
11.86 |
| Jun 9, 2010 |
11.62 |
| Jun 8, 2010 |
12.01 |
| Jun 7, 2010 |
11.97 |
| Jun 4, 2010 |
11.89 |
| Jun 3, 2010 |
12.36 |
| Jun 2, 2010 |
12.23 |
| Jun 1, 2010 |
11.96 |
| May 28, 2010 |
12.27 |
| May 27, 2010 |
12.18 |
| May 26, 2010 |
11.85 |
| May 25, 2010 |
11.77 |
| May 24, 2010 |
11.89 |
| May 21, 2010 |
12.01 |
| May 20, 2010 |
11.95 |
| May 19, 2010 |
12.40 |
| May 18, 2010 |
12.59 |
| May 17, 2010 |
12.77 |
| May 14, 2010 |
12.75 |
| May 13, 2010 |
12.84 |
| May 12, 2010 |
12.87 |
| May 11, 2010 |
12.77 |
| May 10, 2010 |
12.74 |
| May 7, 2010 |
12.39 |
| May 6, 2010 |
12.50 |
| May 5, 2010 |
12.95 |
| May 4, 2010 |
12.92 |
| May 3, 2010 |
13.13 |
| Apr 30, 2010 |
12.94 |
| Apr 29, 2010 |
12.96 |
| Apr 28, 2010 |
12.92 |
| Apr 27, 2010 |
12.77 |
| Apr 26, 2010 |
13.11 |
| Apr 23, 2010 |
13.13 |
| Apr 22, 2010 |
12.94 |
| Apr 21, 2010 |
12.95 |
| Apr 20, 2010 |
12.94 |
| Apr 19, 2010 |
12.84 |
| Apr 16, 2010 |
12.90 |
| Apr 15, 2010 |
13.17 |
| Apr 14, 2010 |
13.08 |
| Apr 13, 2010 |
13.06 |
| Apr 12, 2010 |
13.09 |
| Apr 9, 2010 |
13.06 |
| Apr 8, 2010 |
12.95 |
| Apr 7, 2010 |
13.04 |
| Apr 6, 2010 |
13.28 |
| Apr 5, 2010 |
13.19 |
| Apr 1, 2010 |
13.06 |
| Mar 31, 2010 |
12.94 |
| Mar 30, 2010 |
14.30 |
| Mar 29, 2010 |
14.33 |
| Mar 26, 2010 |
14.05 |
| Mar 25, 2010 |
13.99 |
| Mar 24, 2010 |
14.05 |
| Mar 23, 2010 |
14.16 |
| Mar 22, 2010 |
14.14 |
| Mar 19, 2010 |
14.29 |
| Mar 18, 2010 |
14.27 |
| Mar 17, 2010 |
14.32 |
| Mar 16, 2010 |
14.29 |
| Mar 15, 2010 |
14.09 |
| Mar 12, 2010 |
14.10 |
| Mar 11, 2010 |
14.14 |
| Mar 10, 2010 |
13.98 |
| Mar 9, 2010 |
13.97 |
| Mar 8, 2010 |
14.01 |
| Mar 5, 2010 |
13.87 |
| Mar 4, 2010 |
13.88 |
| Mar 3, 2010 |
13.63 |
| Mar 2, 2010 |
13.69 |
| Mar 1, 2010 |
13.47 |
| Feb 26, 2010 |
13.25 |
| Feb 25, 2010 |
13.96 |
| Feb 24, 2010 |
14.07 |
| Feb 23, 2010 |
14.17 |
| Feb 22, 2010 |
14.31 |
| Feb 19, 2010 |
14.39 |
| Feb 18, 2010 |
14.25 |
| Feb 17, 2010 |
13.92 |
| Feb 16, 2010 |
13.81 |
| Feb 12, 2010 |
13.51 |
| Feb 11, 2010 |
13.60 |
| Feb 10, 2010 |
13.69 |
| Feb 9, 2010 |
13.87 |
| Feb 8, 2010 |
13.61 |
| Feb 5, 2010 |
13.78 |
| Feb 4, 2010 |
13.75 |
| Feb 3, 2010 |
14.24 |
| Feb 2, 2010 |
14.32 |
| Feb 1, 2010 |
14.12 |
| Jan 29, 2010 |
13.81 |
| Jan 28, 2010 |
13.96 |
| Jan 27, 2010 |
13.94 |
| Jan 26, 2010 |
14.06 |
| Jan 25, 2010 |
14.19 |
| Jan 22, 2010 |
14.06 |
| Jan 21, 2010 |
14.42 |
| Jan 20, 2010 |
14.71 |
| Jan 19, 2010 |
14.67 |
| Jan 15, 2010 |
14.47 |
| Jan 14, 2010 |
14.48 |
| Jan 13, 2010 |
14.41 |
| Jan 12, 2010 |
14.29 |
| Jan 11, 2010 |
14.20 |
| Jan 8, 2010 |
14.10 |
| Jan 7, 2010 |
14.27 |
| Jan 6, 2010 |
14.13 |
| Jan 5, 2010 |
14.27 |
| Jan 4, 2010 |
14.38 |
| Dec 31, 2009 |
14.37 |
| Dec 30, 2009 |
14.99 |
| Dec 29, 2009 |
15.06 |
| Dec 28, 2009 |
15.11 |
| Dec 24, 2009 |
15.07 |
| Dec 23, 2009 |
15.00 |
| Dec 22, 2009 |
15.00 |
| Dec 21, 2009 |
14.95 |
| Dec 18, 2009 |
14.85 |
| Dec 17, 2009 |
14.76 |
| Dec 16, 2009 |
14.89 |
| Dec 15, 2009 |
14.83 |
| Dec 14, 2009 |
14.87 |
| Dec 11, 2009 |
14.74 |
| Dec 10, 2009 |
14.29 |
| Dec 9, 2009 |
14.17 |
| Dec 8, 2009 |
14.16 |
| Dec 7, 2009 |
14.16 |
| Dec 4, 2009 |
14.05 |
| Dec 3, 2009 |
14.08 |
| Dec 2, 2009 |
13.86 |
| Dec 1, 2009 |
13.74 |
| Nov 30, 2009 |
13.54 |
| Nov 27, 2009 |
13.22 |
| Nov 25, 2009 |
13.46 |
| Nov 24, 2009 |
13.30 |
| Nov 23, 2009 |
13.24 |
| Nov 20, 2009 |
13.03 |
| Nov 19, 2009 |
12.99 |
| Nov 18, 2009 |
13.11 |
| Nov 17, 2009 |
13.14 |
| Nov 16, 2009 |
13.13 |
| Nov 13, 2009 |
12.89 |
| Nov 12, 2009 |
12.70 |
| Nov 11, 2009 |
13.08 |
| Nov 10, 2009 |
13.20 |
| Nov 9, 2009 |
13.15 |
| Nov 6, 2009 |
13.00 |
| Nov 5, 2009 |
13.00 |
| Nov 4, 2009 |
12.84 |
| Nov 3, 2009 |
12.73 |
| Nov 2, 2009 |
12.80 |
| Oct 30, 2009 |
12.86 |
| Oct 29, 2009 |
12.85 |
| Oct 28, 2009 |
12.86 |
| Oct 27, 2009 |
12.97 |
| Oct 26, 2009 |
12.96 |
| Oct 23, 2009 |
13.11 |
| Oct 22, 2009 |
13.27 |
| Oct 21, 2009 |
13.05 |
| Oct 20, 2009 |
13.19 |
| Oct 19, 2009 |
13.36 |
| Oct 16, 2009 |
13.20 |
| Oct 15, 2009 |
13.11 |
| Oct 14, 2009 |
12.99 |
| Oct 13, 2009 |
12.94 |
| Oct 12, 2009 |
13.03 |
| Oct 9, 2009 |
12.93 |
| Oct 8, 2009 |
12.79 |
| Oct 7, 2009 |
12.60 |
| Oct 6, 2009 |
12.63 |
| Oct 5, 2009 |
12.61 |
| Oct 2, 2009 |
12.47 |
| Oct 1, 2009 |
12.54 |
| Sep 30, 2009 |
12.68 |
| Sep 29, 2009 |
11.78 |
| Sep 28, 2009 |
11.67 |
| Sep 25, 2009 |
11.45 |
| Sep 24, 2009 |
11.46 |
| Sep 23, 2009 |
11.57 |
| Sep 22, 2009 |
11.66 |
| Sep 21, 2009 |
11.68 |
| Sep 18, 2009 |
11.67 |
| Sep 17, 2009 |
11.67 |
| Sep 16, 2009 |
11.93 |
| Sep 15, 2009 |
11.86 |
| Sep 14, 2009 |
11.71 |
| Sep 11, 2009 |
11.64 |
| Sep 10, 2009 |
11.34 |
| Sep 9, 2009 |
11.41 |
| Sep 8, 2009 |
11.34 |
| Sep 4, 2009 |
11.28 |
| Sep 3, 2009 |
11.33 |
| Sep 2, 2009 |
11.37 |
| Sep 1, 2009 |
11.51 |
| Aug 31, 2009 |
11.59 |
| Aug 28, 2009 |
11.75 |
| Aug 27, 2009 |
11.92 |
| Aug 26, 2009 |
11.99 |
| Aug 25, 2009 |
11.93 |
| Aug 24, 2009 |
11.97 |
| Aug 21, 2009 |
11.96 |
| Aug 20, 2009 |
11.84 |
| Aug 19, 2009 |
11.75 |
| Aug 18, 2009 |
11.72 |
| Aug 17, 2009 |
11.66 |
| Aug 14, 2009 |
11.66 |
| Aug 13, 2009 |
11.59 |
| Aug 12, 2009 |
11.53 |
| Aug 11, 2009 |
11.70 |
| Aug 10, 2009 |
11.63 |
| Aug 7, 2009 |
11.53 |
| Aug 6, 2009 |
11.34 |
| Aug 5, 2009 |
11.28 |
| Aug 4, 2009 |
11.30 |
| Aug 3, 2009 |
11.37 |
| Jul 31, 2009 |
11.26 |
| Jul 30, 2009 |
11.22 |
| Jul 29, 2009 |
10.98 |
| Jul 28, 2009 |
11.07 |
| Jul 27, 2009 |
11.19 |
| Jul 24, 2009 |
11.09 |
| Jul 23, 2009 |
10.96 |
| Jul 22, 2009 |
10.76 |
| Jul 21, 2009 |
10.79 |
| Jul 20, 2009 |
10.68 |
| Jul 17, 2009 |
10.46 |
| Jul 16, 2009 |
10.47 |
| Jul 15, 2009 |
10.55 |
| Jul 14, 2009 |
10.47 |
| Jul 13, 2009 |
10.38 |
| Jul 10, 2009 |
10.21 |
| Jul 9, 2009 |
10.07 |
| Jul 8, 2009 |
10.09 |
| Jul 7, 2009 |
10.22 |
| Jul 6, 2009 |
10.44 |
| Jul 2, 2009 |
10.22 |
| Jul 1, 2009 |
10.47 |
| Jun 30, 2009 |
10.36 |
| Jun 29, 2009 |
9.95 |
| Jun 26, 2009 |
9.79 |
| Jun 25, 2009 |
9.78 |
| Jun 24, 2009 |
9.56 |
| Jun 23, 2009 |
9.46 |
| Jun 22, 2009 |
9.78 |
| Jun 19, 2009 |
9.51 |
| Jun 18, 2009 |
9.50 |
| Jun 17, 2009 |
9.29 |
| Jun 16, 2009 |
9.27 |
| Jun 15, 2009 |
9.26 |
| Jun 12, 2009 |
9.43 |
| Jun 11, 2009 |
9.33 |
| Jun 10, 2009 |
9.01 |
| Jun 9, 2009 |
8.88 |
| Jun 8, 2009 |
8.98 |
| Jun 5, 2009 |
8.84 |
| Jun 4, 2009 |
8.87 |
| Jun 3, 2009 |
8.89 |
| Jun 2, 2009 |
9.06 |
| Jun 1, 2009 |
9.09 |
| May 29, 2009 |
8.96 |
| May 28, 2009 |
8.94 |
| May 27, 2009 |
8.65 |
| May 26, 2009 |
8.85 |
| May 22, 2009 |
8.72 |
| May 21, 2009 |
8.70 |
| May 20, 2009 |
8.81 |
| May 19, 2009 |
9.13 |
| May 18, 2009 |
9.09 |
| May 15, 2009 |
8.89 |
| May 14, 2009 |
9.06 |
| May 13, 2009 |
9.02 |
| May 12, 2009 |
9.45 |
| May 11, 2009 |
9.55 |
| May 8, 2009 |
9.67 |
| May 7, 2009 |
9.60 |
| May 6, 2009 |
9.59 |
| May 5, 2009 |
9.53 |
| May 4, 2009 |
9.71 |
| May 1, 2009 |
9.74 |
| Apr 30, 2009 |
9.42 |
| Apr 29, 2009 |
9.47 |
| Apr 28, 2009 |
9.50 |
| Apr 27, 2009 |
9.44 |
| Apr 24, 2009 |
9.12 |
| Apr 23, 2009 |
9.03 |
| Apr 22, 2009 |
9.12 |
| Apr 21, 2009 |
9.24 |
| Apr 20, 2009 |
9.22 |
| Apr 17, 2009 |
9.31 |
| Apr 16, 2009 |
9.10 |
| Apr 15, 2009 |
9.01 |
| Apr 14, 2009 |
8.96 |
| Apr 13, 2009 |
9.01 |
| Apr 9, 2009 |
9.05 |
| Apr 8, 2009 |
9.08 |
| Apr 7, 2009 |
9.12 |
| Apr 6, 2009 |
9.28 |
| Apr 3, 2009 |
9.35 |
| Apr 2, 2009 |
9.26 |
| Apr 1, 2009 |
9.10 |
| Mar 31, 2009 |
9.23 |
