Catalyst Bancorp (CLST) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Catalyst Bancorp | 57.07 Mn | 18.54 Mn | - | 16.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.81 |
| May 21, 2026 | 16.81 |
| May 20, 2026 | 16.71 |
| May 19, 2026 | 16.90 |
| May 18, 2026 | 18.75 |
| May 15, 2026 | 18.75 |
| May 14, 2026 | 18.79 |
| May 13, 2026 | 18.74 |
| May 12, 2026 | 18.85 |
| May 11, 2026 | 18.98 |
| May 8, 2026 | 18.95 |
| May 7, 2026 | 19.11 |
| May 6, 2026 | 18.75 |
| May 5, 2026 | 18.79 |
| May 4, 2026 | 18.79 |
| May 1, 2026 | 18.85 |
| Apr 30, 2026 | 18.86 |
| Apr 29, 2026 | 19.01 |
| Apr 28, 2026 | 18.88 |
| Apr 27, 2026 | 18.85 |
| Apr 24, 2026 | 18.89 |
| Apr 23, 2026 | 18.87 |
| Apr 22, 2026 | 18.91 |
| Apr 21, 2026 | 18.85 |
| Apr 20, 2026 | 18.85 |
| Apr 17, 2026 | 18.85 |
| Apr 16, 2026 | 18.86 |
| Apr 15, 2026 | 18.89 |
| Apr 14, 2026 | 18.87 |
| Apr 13, 2026 | 18.79 |
| Apr 10, 2026 | 18.85 |
| Apr 9, 2026 | 18.87 |
| Apr 8, 2026 | 20.21 |
| Apr 7, 2026 | 19.88 |
| Apr 6, 2026 | 19.88 |
| Apr 2, 2026 | 20.02 |
| Apr 1, 2026 | 19.91 |
| Mar 31, 2026 | 19.57 |
| Mar 30, 2026 | 19.57 |
| Mar 27, 2026 | 19.60 |
| Mar 26, 2026 | 19.57 |
| Mar 25, 2026 | 19.60 |
| Mar 24, 2026 | 19.57 |
| Mar 23, 2026 | 19.60 |
| Mar 20, 2026 | 19.59 |
| Mar 19, 2026 | 19.60 |
| Mar 18, 2026 | 19.54 |
| Mar 17, 2026 | 19.43 |
| Mar 16, 2026 | 19.40 |
| Mar 13, 2026 | 19.40 |
| Mar 12, 2026 | 19.46 |
| Mar 11, 2026 | 19.46 |
| Mar 10, 2026 | 19.44 |
| Mar 9, 2026 | 19.39 |
| Mar 6, 2026 | 19.39 |
| Mar 5, 2026 | 19.45 |
| Mar 4, 2026 | 19.50 |
| Mar 3, 2026 | 19.67 |
| Mar 2, 2026 | 19.44 |
| Feb 27, 2026 | 19.50 |
| Feb 26, 2026 | 19.91 |
| Feb 25, 2026 | 19.44 |
| Feb 24, 2026 | 19.90 |
| Feb 23, 2026 | 19.26 |
| Feb 20, 2026 | 19.07 |
| Feb 19, 2026 | 18.97 |
| Feb 18, 2026 | 18.91 |
| Feb 17, 2026 | 18.91 |
| Feb 13, 2026 | 18.92 |
| Feb 12, 2026 | 18.91 |
| Feb 11, 2026 | 18.91 |
| Feb 10, 2026 | 18.91 |
| Feb 9, 2026 | 18.69 |
| Feb 6, 2026 | 18.69 |
| Feb 5, 2026 | 18.37 |
| Feb 4, 2026 | 18.37 |
| Feb 3, 2026 | 18.37 |
| Feb 2, 2026 | 18.37 |
| Jan 30, 2026 | 18.37 |
| Jan 29, 2026 | 18.55 |
| Jan 28, 2026 | 18.55 |
| Jan 27, 2026 | 18.43 |
| Jan 26, 2026 | 18.53 |
| Jan 23, 2026 | 18.32 |
| Jan 22, 2026 | 18.43 |
| Jan 21, 2026 | 18.32 |
| Jan 20, 2026 | 18.43 |
| Jan 16, 2026 | 18.42 |
| Jan 15, 2026 | 18.32 |
| Jan 14, 2026 | 18.55 |
| Jan 13, 2026 | 18.37 |
| Jan 12, 2026 | 18.33 |
| Jan 9, 2026 | 18.33 |
| Jan 8, 2026 | 18.60 |
| Jan 7, 2026 | 18.43 |
| Jan 6, 2026 | 18.33 |
| Jan 5, 2026 | 18.46 |
| Dec 31, 2025 | 18.61 |
| Dec 29, 2025 | 19.73 |
| Dec 26, 2025 | 19.76 |
| Dec 24, 2025 | 19.73 |
| Dec 23, 2025 | 19.73 |
| Dec 22, 2025 | 19.60 |
| Dec 19, 2025 | 19.51 |
| Dec 18, 2025 | 19.36 |
| Dec 17, 2025 | 19.50 |
| Dec 16, 2025 | 19.54 |
| Dec 15, 2025 | 19.41 |
| Dec 12, 2025 | 19.43 |
| Dec 11, 2025 | 19.47 |
| Dec 10, 2025 | 19.22 |
| Dec 9, 2025 | 19.14 |
| Dec 8, 2025 | 19.12 |
| Dec 5, 2025 | 19.09 |
| Dec 4, 2025 | 19.13 |
| Dec 3, 2025 | 19.14 |
| Dec 2, 2025 | 19.12 |
| Dec 1, 2025 | 19.09 |
| Nov 28, 2025 | 19.12 |
| Nov 26, 2025 | 19.12 |
| Nov 25, 2025 | 19.14 |
| Nov 24, 2025 | 19.14 |
| Nov 21, 2025 | 19.12 |
| Nov 20, 2025 | 19.04 |
| Nov 19, 2025 | 19.09 |
| Nov 18, 2025 | 18.73 |
| Nov 17, 2025 | 18.80 |
| Nov 14, 2025 | 18.58 |
| Nov 13, 2025 | 18.78 |
| Nov 12, 2025 | 18.77 |
| Nov 11, 2025 | 18.82 |
| Nov 10, 2025 | 18.53 |
| Nov 7, 2025 | 18.53 |
| Nov 6, 2025 | 17.83 |
| Nov 5, 2025 | 18.62 |
| Nov 4, 2025 | 18.71 |
| Nov 3, 2025 | 18.14 |
| Oct 31, 2025 | 18.01 |
| Oct 30, 2025 | 17.39 |
| Oct 29, 2025 | 17.21 |
| Oct 28, 2025 | 17.08 |
| Oct 27, 2025 | 17.03 |
| Oct 24, 2025 | 16.86 |
| Oct 23, 2025 | 16.95 |
| Oct 22, 2025 | 16.93 |
| Oct 21, 2025 | 16.86 |
| Oct 20, 2025 | 16.98 |
| Oct 17, 2025 | 16.93 |
| Oct 16, 2025 | 16.93 |
| Oct 15, 2025 | 16.86 |
| Oct 14, 2025 | 16.86 |
| Oct 13, 2025 | 16.86 |
| Oct 10, 2025 | 16.93 |
| Oct 8, 2025 | 16.93 |
| Oct 7, 2025 | 16.96 |
| Oct 6, 2025 | 16.96 |
| Oct 3, 2025 | 16.93 |
| Oct 2, 2025 | 16.93 |
| Oct 1, 2025 | 16.93 |
| Sep 29, 2025 | 17.08 |
| Sep 26, 2025 | 17.08 |
| Sep 23, 2025 | 17.08 |
| Sep 22, 2025 | 16.96 |
| Sep 19, 2025 | 16.82 |
| Sep 18, 2025 | 17.00 |
| Sep 17, 2025 | 17.01 |
| Sep 16, 2025 | 16.88 |
| Sep 15, 2025 | 16.87 |
| Sep 12, 2025 | 16.82 |
| Sep 11, 2025 | 16.82 |
| Sep 10, 2025 | 16.82 |
| Sep 9, 2025 | 16.82 |
| Sep 8, 2025 | 16.83 |
| Sep 5, 2025 | 16.95 |
| Sep 4, 2025 | 17.01 |
| Sep 3, 2025 | 16.65 |
| Sep 2, 2025 | 16.74 |
| Aug 29, 2025 | 16.60 |
| Aug 28, 2025 | 16.37 |
| Aug 27, 2025 | 16.56 |
| Aug 26, 2025 | 16.66 |
| Aug 25, 2025 | 16.33 |
| Aug 22, 2025 | 16.43 |
| Aug 21, 2025 | 16.30 |
| Aug 20, 2025 | 16.42 |
| Aug 19, 2025 | 16.30 |
| Aug 18, 2025 | 16.30 |
| Aug 15, 2025 | 16.30 |
| Aug 14, 2025 | 16.29 |
| Aug 13, 2025 | 16.24 |
| Aug 12, 2025 | 16.24 |
| Aug 11, 2025 | 16.25 |
| Aug 8, 2025 | 16.26 |
| Aug 7, 2025 | 16.18 |
| Aug 6, 2025 | 16.17 |
| Aug 5, 2025 | 16.04 |
| Aug 1, 2025 | 16.04 |
| Jul 31, 2025 | 16.16 |
| Jul 29, 2025 | 16.16 |
| Jul 28, 2025 | 15.92 |
| Jul 25, 2025 | 16.02 |
| Jul 24, 2025 | 15.98 |
| Jul 23, 2025 | 15.98 |
| Jul 22, 2025 | 15.87 |
| Jul 21, 2025 | 16.14 |
| Jul 18, 2025 | 15.97 |
| Jul 17, 2025 | 15.89 |
| Jul 16, 2025 | 15.87 |
| Jul 15, 2025 | 15.85 |
| Jul 14, 2025 | 16.12 |
| Jul 11, 2025 | 16.17 |
| Jul 10, 2025 | 16.36 |
| Jul 9, 2025 | 16.20 |
| Jul 8, 2025 | 16.35 |
| Jul 7, 2025 | 16.07 |
| Jul 3, 2025 | 16.14 |
| Jul 2, 2025 | 16.45 |
| Jul 1, 2025 | 16.04 |
| Jun 30, 2025 | 16.03 |
| Jun 27, 2025 | 16.13 |
| Jun 26, 2025 | 15.84 |
| Jun 25, 2025 | 15.96 |
| Jun 24, 2025 | 15.90 |
| Jun 23, 2025 | 16.04 |
| Jun 20, 2025 | 15.81 |
| Jun 18, 2025 | 16.24 |
| Jun 17, 2025 | 16.03 |
| Jun 16, 2025 | 15.71 |
| Jun 13, 2025 | 15.87 |
| Jun 12, 2025 | 15.77 |
| Jun 11, 2025 | 15.89 |
| Jun 10, 2025 | 15.77 |
| Jun 9, 2025 | 15.62 |
| Jun 6, 2025 | 15.32 |
| Jun 5, 2025 | 15.34 |
| Jun 3, 2025 | 15.32 |
| Jun 2, 2025 | 15.32 |
| May 30, 2025 | 15.51 |
| May 29, 2025 | 15.46 |
| May 28, 2025 | 15.45 |
| May 27, 2025 | 15.24 |
| May 23, 2025 | 15.05 |
| May 22, 2025 | 15.32 |
| May 21, 2025 | 15.25 |
| May 20, 2025 | 15.12 |
| May 19, 2025 | 15.12 |
| May 16, 2025 | 15.18 |
| May 15, 2025 | 15.25 |
| May 14, 2025 | 15.09 |
| May 13, 2025 | 15.03 |
| May 12, 2025 | 15.12 |
| May 9, 2025 | 15.19 |
| May 8, 2025 | 15.24 |
| May 7, 2025 | 14.89 |
| May 6, 2025 | 15.12 |
| May 5, 2025 | 15.00 |
| May 2, 2025 | 15.00 |
| May 1, 2025 | 14.87 |
| Apr 30, 2025 | 14.78 |
| Apr 29, 2025 | 14.82 |
| Apr 28, 2025 | 14.98 |
| Apr 25, 2025 | 14.98 |
| Apr 24, 2025 | 14.87 |
| Apr 23, 2025 | 14.85 |
| Apr 22, 2025 | 14.61 |
| Apr 21, 2025 | 14.48 |
| Apr 17, 2025 | 14.35 |
| Apr 16, 2025 | 14.35 |
| Apr 15, 2025 | 14.54 |
| Apr 14, 2025 | 14.28 |
| Apr 11, 2025 | 14.40 |
| Apr 10, 2025 | 14.35 |
| Apr 9, 2025 | 14.87 |
| Apr 8, 2025 | 14.47 |
| Apr 7, 2025 | 14.41 |
| Apr 4, 2025 | 14.44 |
| Apr 3, 2025 | 14.74 |
| Apr 2, 2025 | 15.06 |
| Apr 1, 2025 | 15.06 |
| Mar 31, 2025 | 15.06 |
| Mar 28, 2025 | 16.74 |
| Mar 27, 2025 | 16.81 |
| Mar 26, 2025 | 16.70 |
| Mar 25, 2025 | 16.74 |
| Mar 24, 2025 | 16.75 |
| Mar 21, 2025 | 16.75 |
| Mar 20, 2025 | 16.61 |
| Mar 19, 2025 | 16.81 |
| Mar 18, 2025 | 16.79 |
| Mar 17, 2025 | 16.88 |
| Mar 14, 2025 | 16.81 |
| Mar 13, 2025 | 16.81 |
| Mar 12, 2025 | 16.81 |
| Mar 11, 2025 | 16.25 |
| Mar 10, 2025 | 16.78 |
| Mar 7, 2025 | 16.78 |
| Mar 6, 2025 | 16.75 |
| Mar 5, 2025 | 16.92 |
| Mar 3, 2025 | 16.87 |
| Feb 28, 2025 | 16.81 |
| Feb 27, 2025 | 16.81 |
| Feb 26, 2025 | 16.81 |
| Feb 25, 2025 | 16.82 |
| Feb 24, 2025 | 16.84 |
| Feb 21, 2025 | 16.84 |
| Feb 20, 2025 | 16.81 |
| Feb 19, 2025 | 16.82 |
| Feb 18, 2025 | 16.81 |
| Feb 14, 2025 | 16.85 |
| Feb 13, 2025 | 16.78 |
| Feb 12, 2025 | 16.74 |
| Feb 11, 2025 | 16.78 |
| Feb 10, 2025 | 16.85 |
| Feb 7, 2025 | 16.78 |
| Feb 6, 2025 | 16.81 |
| Feb 5, 2025 | 16.81 |
| Feb 4, 2025 | 16.81 |
| Feb 3, 2025 | 16.71 |
| Jan 31, 2025 | 16.84 |
| Jan 30, 2025 | 16.95 |
| Jan 29, 2025 | 16.84 |
| Jan 28, 2025 | 16.58 |
| Jan 27, 2025 | 16.98 |
| Jan 24, 2025 | 16.87 |
| Jan 23, 2025 | 17.01 |
| Jan 22, 2025 | 16.68 |
| Jan 21, 2025 | 16.59 |
| Jan 17, 2025 | 16.88 |
| Jan 15, 2025 | 16.79 |
| Jan 14, 2025 | 16.59 |
| Jan 13, 2025 | 16.62 |
| Jan 10, 2025 | 16.62 |
| Jan 7, 2025 | 16.81 |
| Jan 6, 2025 | 16.84 |
| Dec 31, 2024 | 16.91 |
| Dec 30, 2024 | 15.21 |
| Dec 27, 2024 | 15.14 |
| Dec 26, 2024 | 15.32 |
| Dec 23, 2024 | 15.32 |
| Dec 20, 2024 | 15.46 |
| Dec 19, 2024 | 14.62 |
| Dec 18, 2024 | 14.62 |
| Dec 17, 2024 | 15.00 |
| Dec 16, 2024 | 15.06 |
| Dec 13, 2024 | 15.09 |
| Dec 12, 2024 | 15.08 |
| Dec 11, 2024 | 14.91 |
| Dec 10, 2024 | 14.96 |
| Dec 9, 2024 | 15.06 |
| Dec 6, 2024 | 15.00 |
| Dec 5, 2024 | 15.23 |
| Dec 4, 2024 | 15.27 |
| Dec 3, 2024 | 15.40 |
| Dec 2, 2024 | 15.27 |
| Nov 27, 2024 | 15.34 |
| Nov 26, 2024 | 15.27 |
| Nov 25, 2024 | 15.15 |
| Nov 22, 2024 | 15.08 |
| Nov 21, 2024 | 15.01 |
| Nov 20, 2024 | 14.84 |
| Nov 19, 2024 | 14.84 |
| Nov 18, 2024 | 14.75 |
| Nov 15, 2024 | 14.86 |
| Nov 14, 2024 | 15.06 |
| Nov 12, 2024 | 14.95 |
| Nov 11, 2024 | 14.95 |
| Nov 8, 2024 | 14.69 |
| Nov 7, 2024 | 15.06 |
| Nov 6, 2024 | 14.75 |
| Nov 5, 2024 | 14.70 |
| Nov 1, 2024 | 14.77 |
| Oct 31, 2024 | 14.75 |
| Oct 30, 2024 | 14.68 |
| Oct 29, 2024 | 14.69 |
| Oct 28, 2024 | 14.83 |
| Oct 25, 2024 | 14.86 |
| Oct 24, 2024 | 14.86 |
| Oct 23, 2024 | 14.51 |
| Oct 22, 2024 | 14.52 |
| Oct 21, 2024 | 14.84 |
| Oct 18, 2024 | 15.13 |
| Oct 16, 2024 | 15.10 |
| Oct 15, 2024 | 15.00 |
| Oct 14, 2024 | 14.62 |
| Oct 11, 2024 | 14.69 |
| Oct 10, 2024 | 14.74 |
| Oct 8, 2024 | 14.92 |
| Oct 7, 2024 | 14.75 |
| Oct 4, 2024 | 14.74 |
| Oct 3, 2024 | 14.75 |
| Oct 2, 2024 | 14.83 |
| Sep 30, 2024 | 14.75 |
| Sep 27, 2024 | 17.22 |
| Sep 26, 2024 | 17.04 |
| Sep 25, 2024 | 17.01 |
| Sep 24, 2024 | 16.58 |
| Sep 23, 2024 | 16.56 |
| Sep 20, 2024 | 16.58 |
| Sep 19, 2024 | 16.41 |
| Sep 18, 2024 | 16.49 |
| Sep 17, 2024 | 16.22 |
| Sep 16, 2024 | 16.38 |
| Sep 13, 2024 | 16.27 |
| Sep 12, 2024 | 16.28 |
| Sep 11, 2024 | 16.46 |
| Sep 10, 2024 | 16.47 |
| Sep 9, 2024 | 16.44 |
| Sep 6, 2024 | 16.22 |
| Sep 5, 2024 | 16.36 |
| Sep 4, 2024 | 16.31 |
| Sep 3, 2024 | 17.21 |
| Aug 30, 2024 | 17.41 |
| Aug 29, 2024 | 17.51 |
| Aug 28, 2024 | 17.31 |
| Aug 27, 2024 | 17.35 |
| Aug 26, 2024 | 17.49 |
| Aug 23, 2024 | 17.38 |
| Aug 22, 2024 | 17.44 |
| Aug 21, 2024 | 17.58 |
| Aug 20, 2024 | 17.58 |
| Aug 19, 2024 | 17.53 |
| Aug 15, 2024 | 17.55 |
| Aug 13, 2024 | 17.55 |
| Aug 12, 2024 | 17.61 |
| Aug 8, 2024 | 17.55 |
| Aug 7, 2024 | 17.53 |
| Aug 5, 2024 | 17.61 |
| Aug 2, 2024 | 17.89 |
| Aug 1, 2024 | 17.98 |
| Jul 31, 2024 | 17.98 |
| Jul 30, 2024 | 17.98 |
| Jul 29, 2024 | 17.83 |
| Jul 26, 2024 | 17.87 |
| Jul 25, 2024 | 17.87 |
| Jul 24, 2024 | 17.94 |
| Jul 23, 2024 | 17.77 |
| Jul 22, 2024 | 17.88 |
| Jul 19, 2024 | 17.74 |
| Jul 18, 2024 | 17.73 |
| Jul 17, 2024 | 17.55 |
| Jul 16, 2024 | 17.75 |
| Jul 15, 2024 | 17.53 |
| Jul 12, 2024 | 17.44 |
| Jul 11, 2024 | 17.37 |
| Jul 10, 2024 | 17.38 |
| Jul 9, 2024 | 17.18 |
| Jul 8, 2024 | 17.01 |
| Jul 5, 2024 | 17.22 |
| Jul 3, 2024 | 17.26 |
| Jul 2, 2024 | 17.16 |
| Jul 1, 2024 | 17.26 |
| Jun 28, 2024 | 21.67 |
| Jun 27, 2024 | 21.61 |
| Jun 26, 2024 | 21.67 |
| Jun 25, 2024 | 21.68 |
| Jun 24, 2024 | 21.69 |
| Jun 21, 2024 | 21.45 |
| Jun 20, 2024 | 21.71 |
| Jun 18, 2024 | 21.78 |
| Jun 17, 2024 | 21.71 |
| Jun 14, 2024 | 21.67 |
| Jun 13, 2024 | 21.63 |
| Jun 12, 2024 | 21.61 |
| Jun 11, 2024 | 21.65 |
| Jun 10, 2024 | 21.65 |
| Jun 7, 2024 | 21.75 |
| Jun 6, 2024 | 21.71 |
| Jun 4, 2024 | 21.73 |
| Jun 3, 2024 | 21.84 |
| May 31, 2024 | 21.82 |
| May 30, 2024 | 21.82 |
| May 29, 2024 | 21.86 |
| May 28, 2024 | 21.82 |
| May 24, 2024 | 21.88 |
| May 23, 2024 | 21.86 |
| May 22, 2024 | 21.84 |
| May 21, 2024 | 21.87 |
| May 20, 2024 | 21.95 |
| May 17, 2024 | 21.82 |
| May 16, 2024 | 21.84 |
| May 15, 2024 | 21.90 |
| May 14, 2024 | 21.89 |
| May 13, 2024 | 21.87 |
| May 10, 2024 | 21.87 |
| May 9, 2024 | 21.95 |
| May 8, 2024 | 21.95 |
| May 7, 2024 | 21.90 |
| May 6, 2024 | 21.90 |
| May 3, 2024 | 21.91 |
| May 2, 2024 | 21.99 |
| May 1, 2024 | 21.90 |
| Apr 30, 2024 | 21.90 |
| Apr 29, 2024 | 21.90 |
| Apr 26, 2024 | 21.96 |
| Apr 25, 2024 | 21.91 |
| Apr 24, 2024 | 22.01 |
| Apr 23, 2024 | 22.01 |
| Apr 22, 2024 | 22.01 |
| Apr 19, 2024 | 22.00 |
| Apr 18, 2024 | 22.03 |
| Apr 17, 2024 | 21.99 |
| Apr 16, 2024 | 21.90 |
| Apr 15, 2024 | 21.95 |
| Apr 12, 2024 | 21.97 |
| Apr 11, 2024 | 22.05 |
| Apr 10, 2024 | 22.14 |
| Apr 4, 2024 | 22.21 |
| Apr 3, 2024 | 22.16 |
| Apr 2, 2024 | 22.29 |
| Apr 1, 2024 | 22.03 |
| Mar 28, 2024 | 28.14 |
| Mar 27, 2024 | 28.11 |
| Mar 26, 2024 | 27.87 |
| Mar 25, 2024 | 27.87 |
| Mar 22, 2024 | 28.02 |
| Mar 21, 2024 | 28.06 |
| Mar 20, 2024 | 27.90 |
| Mar 19, 2024 | 27.80 |
| Mar 18, 2024 | 27.92 |
| Mar 15, 2024 | 27.99 |
| Mar 14, 2024 | 27.78 |
| Mar 13, 2024 | 27.83 |
| Mar 12, 2024 | 27.80 |
| Mar 11, 2024 | 27.90 |
| Mar 8, 2024 | 27.90 |
| Mar 7, 2024 | 28.02 |
| Mar 6, 2024 | 27.92 |
| Mar 5, 2024 | 28.02 |
| Mar 4, 2024 | 28.11 |
| Mar 1, 2024 | 28.06 |
| Feb 29, 2024 | 27.90 |
| Feb 28, 2024 | 27.92 |
| Feb 27, 2024 | 28.23 |
| Feb 26, 2024 | 28.42 |
| Feb 23, 2024 | 28.44 |
| Feb 22, 2024 | 28.56 |
| Feb 21, 2024 | 28.44 |
| Feb 20, 2024 | 28.25 |
| Feb 16, 2024 | 28.28 |
| Feb 14, 2024 | 28.47 |
| Feb 13, 2024 | 28.42 |
| Feb 12, 2024 | 28.25 |
| Feb 8, 2024 | 28.30 |
| Feb 7, 2024 | 28.25 |
| Feb 6, 2024 | 28.25 |
| Feb 5, 2024 | 28.59 |
| Feb 2, 2024 | 28.44 |
| Feb 1, 2024 | 28.47 |
| Jan 31, 2024 | 28.25 |
| Jan 30, 2024 | 28.73 |
| Jan 29, 2024 | 28.61 |
| Jan 26, 2024 | 28.44 |
| Jan 25, 2024 | 28.35 |
| Jan 24, 2024 | 28.44 |
| Jan 23, 2024 | 28.23 |
| Jan 22, 2024 | 28.44 |
| Jan 19, 2024 | 28.47 |
| Jan 18, 2024 | 28.40 |
| Jan 17, 2024 | 28.47 |
| Jan 16, 2024 | 28.43 |
| Jan 12, 2024 | 28.39 |
| Jan 11, 2024 | 28.47 |
| Jan 10, 2024 | 28.49 |
| Jan 9, 2024 | 28.49 |
| Jan 8, 2024 | 27.75 |
| Jan 5, 2024 | 27.42 |
| Jan 4, 2024 | 26.81 |
| Jan 3, 2024 | 25.88 |
| Jan 2, 2024 | 26.17 |
| Dec 29, 2023 | 36.74 |
| Dec 28, 2023 | 36.36 |
| Dec 27, 2023 | 36.77 |
| Dec 26, 2023 | 37.48 |
| Dec 22, 2023 | 37.46 |
| Dec 21, 2023 | 37.38 |
| Dec 20, 2023 | 37.79 |
| Dec 19, 2023 | 37.11 |
| Dec 18, 2023 | 36.77 |
| Dec 15, 2023 | 37.89 |
| Dec 14, 2023 | 37.72 |
| Dec 13, 2023 | 37.11 |
| Dec 12, 2023 | 36.29 |
| Dec 8, 2023 | 37.11 |
| Dec 7, 2023 | 37.11 |
| Dec 6, 2023 | 36.97 |
| Dec 5, 2023 | 37.89 |
| Dec 4, 2023 | 37.28 |
| Dec 1, 2023 | 38.29 |
| Nov 30, 2023 | 37.45 |
| Nov 29, 2023 | 37.38 |
| Nov 28, 2023 | 37.62 |
| Nov 27, 2023 | 37.28 |
| Nov 21, 2023 | 37.55 |
| Nov 15, 2023 | 37.28 |
| Nov 14, 2023 | 37.62 |
| Nov 13, 2023 | 36.29 |
| Nov 10, 2023 | 37.60 |
| Nov 9, 2023 | 37.14 |
| Nov 7, 2023 | 37.35 |
| Nov 6, 2023 | 37.51 |
| Nov 3, 2023 | 37.41 |
| Nov 2, 2023 | 38.29 |
| Nov 1, 2023 | 37.99 |
| Oct 31, 2023 | 37.41 |
| Oct 30, 2023 | 37.79 |
| Oct 25, 2023 | 38.12 |
| Oct 24, 2023 | 37.45 |
| Oct 23, 2023 | 37.45 |
| Oct 19, 2023 | 38.33 |
| Oct 18, 2023 | 38.26 |
| Oct 17, 2023 | 38.16 |
| Oct 16, 2023 | 38.46 |
| Oct 13, 2023 | 38.36 |
| Oct 12, 2023 | 38.80 |
| Oct 11, 2023 | 38.43 |
| Oct 10, 2023 | 39.31 |
| Oct 6, 2023 | 39.82 |
| Oct 2, 2023 | 40.16 |
| Sep 29, 2023 | 42.73 |
| Sep 28, 2023 | 40.35 |
| Sep 27, 2023 | 41.66 |
| Sep 26, 2023 | 41.98 |
| Sep 25, 2023 | 42.02 |
| Sep 22, 2023 | 42.02 |
| Sep 21, 2023 | 41.98 |
| Sep 20, 2023 | 42.55 |
| Sep 19, 2023 | 42.87 |
| Sep 18, 2023 | 42.94 |
| Sep 15, 2023 | 43.26 |
| Sep 14, 2023 | 41.17 |
| Sep 13, 2023 | 40.81 |
| Sep 12, 2023 | 40.85 |
| Sep 11, 2023 | 43.47 |
| Sep 8, 2023 | 42.37 |
| Sep 7, 2023 | 42.16 |
| Sep 6, 2023 | 41.63 |
| Sep 5, 2023 | 42.48 |
| Sep 1, 2023 | 42.69 |
| Aug 31, 2023 | 42.51 |
| Aug 30, 2023 | 41.81 |
| Aug 29, 2023 | 41.63 |
| Aug 28, 2023 | 41.98 |
| Aug 25, 2023 | 41.63 |
| Aug 24, 2023 | 42.12 |
| Aug 23, 2023 | 41.31 |
| Aug 22, 2023 | 40.74 |
| Aug 17, 2023 | 41.36 |
| Aug 15, 2023 | 42.51 |
| Aug 11, 2023 | 41.98 |
| Aug 10, 2023 | 42.16 |
| Aug 9, 2023 | 41.63 |
| Aug 8, 2023 | 41.98 |
| Aug 7, 2023 | 42.73 |
| Aug 3, 2023 | 42.80 |
| Aug 2, 2023 | 42.58 |
| Aug 1, 2023 | 43.72 |
| Jul 31, 2023 | 43.68 |
| Jul 28, 2023 | 43.65 |
| Jul 27, 2023 | 45.03 |
| Jul 26, 2023 | 44.46 |
| Jul 24, 2023 | 44.46 |
| Jul 21, 2023 | 44.32 |
| Jul 20, 2023 | 43.97 |
| Jul 19, 2023 | 43.90 |
| Jul 18, 2023 | 43.54 |
| Jul 17, 2023 | 41.91 |
| Jul 14, 2023 | 42.19 |
| Jul 13, 2023 | 41.66 |
| Jul 12, 2023 | 42.16 |
| Jul 11, 2023 | 40.74 |
| Jul 10, 2023 | 40.74 |
| Jul 7, 2023 | 40.07 |
| Jul 6, 2023 | 39.54 |
| Jul 5, 2023 | 39.64 |
| Jul 3, 2023 | 40.10 |
| Jun 30, 2023 | 39.08 |
| Jun 29, 2023 | 94.46 |
| Jun 28, 2023 | 93.10 |
| Jun 27, 2023 | 93.61 |
| Jun 26, 2023 | 91.50 |
| Jun 23, 2023 | 87.11 |
| Jun 20, 2023 | 90.87 |
| Jun 16, 2023 | 92.94 |
| Jun 15, 2023 | 91.16 |
| Jun 14, 2023 | 90.57 |
| Jun 13, 2023 | 88.80 |
| Jun 12, 2023 | 89.81 |
| Jun 9, 2023 | 89.22 |
| Jun 8, 2023 | 89.29 |
| Jun 7, 2023 | 88.54 |
| Jun 6, 2023 | 87.87 |
| Jun 5, 2023 | 87.53 |
| Jun 2, 2023 | 90.99 |
| Jun 1, 2023 | 87.87 |
| May 31, 2023 | 87.53 |
| May 30, 2023 | 88.37 |
| May 26, 2023 | 88.71 |
| May 25, 2023 | 87.53 |
| May 24, 2023 | 88.04 |
| May 23, 2023 | 88.96 |
| May 22, 2023 | 87.19 |
| May 19, 2023 | 87.36 |
| May 18, 2023 | 88.62 |
| May 16, 2023 | 84.33 |
| May 12, 2023 | 82.76 |
| May 11, 2023 | 80.77 |
| May 10, 2023 | 78.83 |
| May 9, 2023 | 79.42 |
| May 8, 2023 | 80.81 |
| May 5, 2023 | 81.53 |
| May 4, 2023 | 80.26 |
| May 3, 2023 | 80.26 |
| May 2, 2023 | 85.67 |
| May 1, 2023 | 91.75 |
| Apr 28, 2023 | 91.67 |
| Apr 27, 2023 | 90.82 |
| Apr 26, 2023 | 91.33 |
| Apr 25, 2023 | 93.70 |
| Apr 24, 2023 | 94.37 |
| Apr 20, 2023 | 95.05 |
| Apr 19, 2023 | 95.05 |
| Apr 17, 2023 | 94.63 |
| Apr 14, 2023 | 95.13 |
| Apr 13, 2023 | 95.89 |
| Apr 12, 2023 | 94.88 |
| Apr 10, 2023 | 97.16 |
| Apr 6, 2023 | 97.58 |
| Apr 5, 2023 | 96.32 |
| Apr 4, 2023 | 99.10 |
| Mar 31, 2023 | 97.16 |
| Mar 30, 2023 | 108.72 |
| Mar 29, 2023 | 109.38 |
| Mar 28, 2023 | 109.66 |
| Mar 24, 2023 | 113.02 |
| Mar 23, 2023 | 112.08 |
| Mar 22, 2023 | 114.23 |
| Mar 21, 2023 | 115.26 |
| Mar 20, 2023 | 116.01 |
| Mar 17, 2023 | 115.91 |
| Mar 16, 2023 | 109.75 |
| Mar 15, 2023 | 107.41 |
| Mar 14, 2023 | 111.24 |
| Mar 13, 2023 | 113.02 |
| Mar 10, 2023 | 116.85 |
| Mar 9, 2023 | 120.02 |
| Mar 8, 2023 | 120.58 |
| Mar 6, 2023 | 121.43 |
| Mar 2, 2023 | 121.24 |
| Mar 1, 2023 | 121.43 |
| Feb 28, 2023 | 121.14 |
| Feb 27, 2023 | 121.24 |
| Feb 24, 2023 | 121.43 |
| Feb 22, 2023 | 121.05 |
| Feb 17, 2023 | 121.43 |
| Feb 15, 2023 | 121.43 |
| Feb 14, 2023 | 121.43 |
| Feb 13, 2023 | 121.52 |
| Feb 10, 2023 | 121.73 |
| Feb 9, 2023 | 121.62 |
| Feb 8, 2023 | 121.61 |
| Feb 7, 2023 | 122.36 |
| Feb 6, 2023 | 121.33 |
| Feb 3, 2023 | 121.33 |
| Feb 2, 2023 | 121.33 |
| Feb 1, 2023 | 121.24 |
| Jan 31, 2023 | 120.21 |
| Jan 30, 2023 | 120.21 |
| Jan 27, 2023 | 120.96 |
| Jan 26, 2023 | 121.43 |
| Jan 25, 2023 | 120.30 |
| Jan 24, 2023 | 119.09 |
| Jan 23, 2023 | 119.56 |
| Jan 20, 2023 | 119.18 |
| Jan 19, 2023 | 120.40 |
| Jan 18, 2023 | 119.58 |
| Jan 17, 2023 | 119.09 |
| Jan 13, 2023 | 118.90 |
| Jan 12, 2023 | 119.18 |
| Jan 11, 2023 | 119.46 |
| Jan 10, 2023 | 119.46 |
| Jan 9, 2023 | 119.74 |
| Jan 6, 2023 | 118.72 |
| Jan 5, 2023 | 118.66 |
| Jan 3, 2023 | 118.23 |
| Dec 30, 2022 | 60.35 |
| Dec 29, 2022 | 60.80 |
| Dec 28, 2022 | 60.68 |
| Dec 27, 2022 | 61.06 |
| Dec 22, 2022 | 60.82 |
| Dec 21, 2022 | 60.92 |
| Dec 20, 2022 | 61.34 |
| Dec 19, 2022 | 61.25 |
| Dec 16, 2022 | 62.20 |
| Dec 15, 2022 | 61.68 |
| Dec 14, 2022 | 60.82 |
| Dec 13, 2022 | 61.72 |
| Dec 12, 2022 | 61.11 |
| Dec 8, 2022 | 61.30 |
| Dec 7, 2022 | 61.30 |
| Dec 6, 2022 | 61.58 |
| Dec 5, 2022 | 61.11 |
| Dec 2, 2022 | 62.06 |
| Dec 1, 2022 | 61.11 |
| Nov 30, 2022 | 60.89 |
| Nov 29, 2022 | 61.25 |
| Nov 28, 2022 | 60.58 |
| Nov 25, 2022 | 60.35 |
| Nov 23, 2022 | 60.82 |
| Nov 22, 2022 | 60.20 |
| Nov 21, 2022 | 60.72 |
| Nov 17, 2022 | 60.20 |
| Nov 16, 2022 | 60.82 |
| Nov 15, 2022 | 61.53 |
| Nov 14, 2022 | 60.73 |
| Nov 10, 2022 | 61.49 |
| Nov 9, 2022 | 60.35 |
| Nov 8, 2022 | 61.25 |
| Nov 3, 2022 | 61.77 |
| Nov 2, 2022 | 60.92 |
| Nov 1, 2022 | 61.77 |
| Oct 31, 2022 | 61.30 |
| Oct 27, 2022 | 62.01 |
| Oct 26, 2022 | 61.77 |
| Oct 24, 2022 | 62.51 |
| Oct 21, 2022 | 61.82 |
| Oct 20, 2022 | 61.82 |
| Oct 19, 2022 | 61.34 |
| Oct 18, 2022 | 61.58 |
| Oct 17, 2022 | 62.06 |
| Oct 14, 2022 | 61.82 |
| Oct 13, 2022 | 62.25 |
| Oct 12, 2022 | 62.48 |
| Oct 11, 2022 | 62.34 |
| Oct 10, 2022 | 62.96 |
| Oct 7, 2022 | 61.82 |
| Oct 6, 2022 | 62.53 |
| Oct 5, 2022 | 60.82 |
| Oct 4, 2022 | 61.30 |
| Oct 3, 2022 | 59.49 |
| Sep 30, 2022 | 58.92 |
| Sep 29, 2022 | 23.75 |
| Sep 28, 2022 | 23.75 |
| Sep 27, 2022 | 23.65 |
| Sep 26, 2022 | 23.90 |
| Sep 23, 2022 | 23.88 |
| Sep 22, 2022 | 24.70 |
| Sep 21, 2022 | 25.10 |
| Sep 20, 2022 | 25.00 |
| Sep 19, 2022 | 25.10 |
| Sep 16, 2022 | 25.92 |
| Sep 15, 2022 | 25.19 |
| Sep 14, 2022 | 25.19 |
| Sep 13, 2022 | 25.48 |
| Sep 9, 2022 | 25.19 |
| Sep 8, 2022 | 25.19 |
| Sep 7, 2022 | 25.60 |
| Sep 6, 2022 | 25.40 |
| Sep 1, 2022 | 25.58 |
| Aug 31, 2022 | 25.52 |
| Aug 29, 2022 | 25.64 |
| Aug 26, 2022 | 25.46 |
| Aug 23, 2022 | 25.48 |
| Aug 22, 2022 | 25.60 |
| Aug 19, 2022 | 25.48 |
| Aug 17, 2022 | 25.42 |
| Aug 16, 2022 | 25.35 |
| Aug 15, 2022 | 25.35 |
| Aug 12, 2022 | 25.41 |
| Aug 11, 2022 | 25.29 |
| Aug 10, 2022 | 25.29 |
| Aug 9, 2022 | 25.31 |
| Aug 8, 2022 | 25.58 |
| Aug 5, 2022 | 25.96 |
| Aug 3, 2022 | 26.00 |
| Aug 2, 2022 | 25.83 |
| Jul 29, 2022 | 26.14 |
| Jul 28, 2022 | 25.79 |
| Jul 27, 2022 | 26.00 |
| Jul 26, 2022 | 25.77 |
| Jul 25, 2022 | 26.02 |
| Jul 22, 2022 | 26.15 |
| Jul 21, 2022 | 25.77 |
| Jul 20, 2022 | 25.79 |
| Jul 19, 2022 | 25.62 |
| Jul 18, 2022 | 25.60 |
| Jul 15, 2022 | 25.91 |
| Jul 14, 2022 | 26.10 |
| Jul 13, 2022 | 25.85 |
| Jul 12, 2022 | 26.04 |
| Jul 11, 2022 | 25.95 |
| Jul 8, 2022 | 25.96 |
| Jul 7, 2022 | 25.62 |
| Jul 6, 2022 | 25.77 |
| Jul 5, 2022 | 25.79 |
| Jul 1, 2022 | 25.94 |
| Jun 30, 2022 | 26.02 |
| Jun 28, 2022 | 42.40 |
| Jun 27, 2022 | 42.44 |
| Jun 24, 2022 | 42.87 |
| Jun 23, 2022 | 42.56 |
| Jun 22, 2022 | 43.48 |
| Jun 21, 2022 | 43.41 |
| Jun 17, 2022 | 43.03 |
| Jun 16, 2022 | 42.75 |
| Jun 15, 2022 | 42.81 |
| Jun 14, 2022 | 41.86 |
| Jun 13, 2022 | 42.37 |
| Jun 10, 2022 | 42.10 |
| Jun 8, 2022 | 41.95 |
| Jun 7, 2022 | 41.64 |
| Jun 6, 2022 | 41.32 |
| Jun 3, 2022 | 42.25 |
| Jun 2, 2022 | 40.21 |
| Jun 1, 2022 | 41.52 |
| May 31, 2022 | 40.47 |
| May 27, 2022 | 40.91 |
| May 26, 2022 | 40.29 |
| May 25, 2022 | 39.17 |
| May 23, 2022 | 38.75 |
| May 20, 2022 | 38.62 |
| May 19, 2022 | 39.19 |
| May 18, 2022 | 38.65 |
| May 17, 2022 | 39.10 |
| May 16, 2022 | 38.79 |
| May 13, 2022 | 38.65 |
| May 12, 2022 | 38.52 |
| May 11, 2022 | 39.73 |
| May 10, 2022 | 41.22 |
| May 9, 2022 | 42.08 |
| May 6, 2022 | 42.64 |
| May 5, 2022 | 43.41 |
| May 3, 2022 | 42.56 |
| May 2, 2022 | 42.72 |
| Apr 29, 2022 | 43.83 |
| Apr 28, 2022 | 43.92 |
| Apr 27, 2022 | 42.72 |
| Apr 26, 2022 | 42.81 |
| Apr 25, 2022 | 44.08 |
| Apr 22, 2022 | 43.38 |
| Apr 21, 2022 | 43.38 |
| Apr 20, 2022 | 43.67 |
| Apr 19, 2022 | 43.51 |
| Apr 14, 2022 | 43.51 |
| Apr 13, 2022 | 43.39 |
| Apr 12, 2022 | 43.07 |
| Apr 11, 2022 | 43.07 |
| Apr 8, 2022 | 43.38 |
| Apr 6, 2022 | 43.35 |
| Apr 5, 2022 | 43.35 |
| Apr 4, 2022 | 43.99 |
| Apr 1, 2022 | 43.41 |
| Mar 29, 2022 | 0.03 |
| Mar 28, 2022 | 0.03 |
| Mar 24, 2022 | 0.03 |
| Mar 23, 2022 | 0.03 |
| Mar 22, 2022 | 0.03 |
| Mar 21, 2022 | 0.03 |
| Mar 18, 2022 | 0.03 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.03 |
| Mar 10, 2022 | 0.03 |
| Mar 9, 2022 | 0.03 |
| Mar 8, 2022 | 0.03 |
| Mar 7, 2022 | 0.03 |
| Mar 4, 2022 | 0.03 |
| Mar 3, 2022 | 0.03 |
| Mar 2, 2022 | 0.03 |
| Mar 1, 2022 | 0.03 |
| Feb 28, 2022 | 0.03 |
| Feb 25, 2022 | 0.04 |
| Feb 24, 2022 | 0.04 |
| Feb 23, 2022 | 0.04 |
| Feb 22, 2022 | 0.04 |
| Feb 18, 2022 | 0.04 |
| Feb 17, 2022 | 0.04 |
| Feb 16, 2022 | 0.04 |
| Feb 15, 2022 | 0.04 |
| Feb 14, 2022 | 0.04 |
| Feb 11, 2022 | 0.04 |
| Feb 9, 2022 | 0.04 |
| Feb 8, 2022 | 0.04 |
| Feb 7, 2022 | 0.04 |
| Feb 4, 2022 | 0.04 |
| Feb 3, 2022 | 0.03 |
| Feb 2, 2022 | 0.03 |
| Feb 1, 2022 | 0.03 |
| Jan 31, 2022 | 0.04 |
| Jan 28, 2022 | 0.03 |
| Jan 27, 2022 | 0.04 |
| Jan 26, 2022 | 0.04 |
| Jan 25, 2022 | 0.04 |
| Jan 24, 2022 | 0.04 |
| Jan 21, 2022 | 0.04 |
| Jan 20, 2022 | 0.04 |
| Jan 19, 2022 | 0.04 |
| Jan 18, 2022 | 0.03 |
| Jan 14, 2022 | 0.03 |
| Jan 13, 2022 | 0.03 |
| Jan 12, 2022 | 0.04 |
| Jan 11, 2022 | 0.04 |
| Jan 10, 2022 | 0.03 |
| Jan 7, 2022 | 0.03 |
| Jan 6, 2022 | 0.03 |
| Jan 5, 2022 | 0.04 |
| Jan 4, 2022 | 0.03 |
| Jan 3, 2022 | 0.03 |
| Dec 31, 2021 | 0.03 |