Catalyst Bancorp (CLST) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Catalyst Bancorp | 57.07 Mn | 18.54 Mn | - | 28.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.41 |
| May 21, 2026 | 28.41 |
| May 20, 2026 | 28.25 |
| May 19, 2026 | 28.57 |
| May 18, 2026 | 28.34 |
| May 15, 2026 | 28.34 |
| May 14, 2026 | 28.39 |
| May 13, 2026 | 28.32 |
| May 12, 2026 | 28.48 |
| May 11, 2026 | 28.68 |
| May 8, 2026 | 28.64 |
| May 7, 2026 | 28.88 |
| May 6, 2026 | 28.34 |
| May 5, 2026 | 28.39 |
| May 4, 2026 | 28.40 |
| May 1, 2026 | 28.48 |
| Apr 30, 2026 | 28.50 |
| Apr 29, 2026 | 28.73 |
| Apr 28, 2026 | 28.54 |
| Apr 27, 2026 | 28.48 |
| Apr 24, 2026 | 28.55 |
| Apr 23, 2026 | 28.51 |
| Apr 22, 2026 | 28.57 |
| Apr 21, 2026 | 28.48 |
| Apr 20, 2026 | 28.48 |
| Apr 17, 2026 | 28.48 |
| Apr 16, 2026 | 28.50 |
| Apr 15, 2026 | 28.55 |
| Apr 14, 2026 | 28.52 |
| Apr 13, 2026 | 28.39 |
| Apr 10, 2026 | 28.48 |
| Apr 9, 2026 | 28.52 |
| Apr 8, 2026 | 30.54 |
| Apr 7, 2026 | 30.04 |
| Apr 6, 2026 | 30.04 |
| Apr 2, 2026 | 30.25 |
| Apr 1, 2026 | 30.09 |
| Mar 31, 2026 | 29.57 |
| Mar 30, 2026 | 29.57 |
| Mar 27, 2026 | 29.63 |
| Mar 26, 2026 | 29.57 |
| Mar 25, 2026 | 29.63 |
| Mar 24, 2026 | 29.57 |
| Mar 23, 2026 | 29.63 |
| Mar 20, 2026 | 29.61 |
| Mar 19, 2026 | 29.63 |
| Mar 18, 2026 | 29.54 |
| Mar 17, 2026 | 29.36 |
| Mar 16, 2026 | 29.32 |
| Mar 13, 2026 | 29.32 |
| Mar 12, 2026 | 29.41 |
| Mar 11, 2026 | 29.41 |
| Mar 10, 2026 | 29.38 |
| Mar 9, 2026 | 29.30 |
| Mar 6, 2026 | 29.30 |
| Mar 5, 2026 | 29.39 |
| Mar 4, 2026 | 29.46 |
| Mar 3, 2026 | 29.73 |
| Mar 2, 2026 | 29.38 |
| Feb 27, 2026 | 29.46 |
| Feb 26, 2026 | 30.09 |
| Feb 25, 2026 | 29.38 |
| Feb 24, 2026 | 30.07 |
| Feb 23, 2026 | 29.11 |
| Feb 20, 2026 | 28.82 |
| Feb 19, 2026 | 28.66 |
| Feb 18, 2026 | 28.57 |
| Feb 17, 2026 | 28.57 |
| Feb 13, 2026 | 28.59 |
| Feb 12, 2026 | 28.57 |
| Feb 11, 2026 | 28.57 |
| Feb 10, 2026 | 28.57 |
| Feb 9, 2026 | 28.25 |
| Feb 6, 2026 | 28.25 |
| Feb 5, 2026 | 27.77 |
| Feb 4, 2026 | 27.77 |
| Feb 3, 2026 | 27.77 |
| Feb 2, 2026 | 27.77 |
| Jan 30, 2026 | 27.77 |
| Jan 29, 2026 | 28.04 |
| Jan 28, 2026 | 28.04 |
| Jan 27, 2026 | 27.86 |
| Jan 26, 2026 | 28.00 |
| Jan 23, 2026 | 27.68 |
| Jan 22, 2026 | 27.86 |
| Jan 21, 2026 | 27.68 |
| Jan 20, 2026 | 27.86 |
| Jan 16, 2026 | 27.84 |
| Jan 15, 2026 | 27.68 |
| Jan 14, 2026 | 28.04 |
| Jan 13, 2026 | 27.77 |
| Jan 12, 2026 | 27.71 |
| Jan 9, 2026 | 27.69 |
| Jan 8, 2026 | 28.11 |
| Jan 7, 2026 | 27.85 |
| Jan 6, 2026 | 27.70 |
| Jan 5, 2026 | 27.89 |
| Dec 31, 2025 | 28.12 |
| Dec 29, 2025 | 26.72 |
| Dec 26, 2025 | 26.78 |
| Dec 24, 2025 | 26.72 |
| Dec 23, 2025 | 26.72 |
| Dec 22, 2025 | 26.55 |
| Dec 19, 2025 | 26.43 |
| Dec 18, 2025 | 26.22 |
| Dec 17, 2025 | 26.41 |
| Dec 16, 2025 | 26.47 |
| Dec 15, 2025 | 26.29 |
| Dec 12, 2025 | 26.32 |
| Dec 11, 2025 | 26.38 |
| Dec 10, 2025 | 26.03 |
| Dec 9, 2025 | 25.93 |
| Dec 8, 2025 | 25.91 |
| Dec 5, 2025 | 25.86 |
| Dec 4, 2025 | 25.91 |
| Dec 3, 2025 | 25.93 |
| Dec 2, 2025 | 25.90 |
| Dec 1, 2025 | 25.86 |
| Nov 28, 2025 | 25.90 |
| Nov 26, 2025 | 25.90 |
| Nov 25, 2025 | 25.93 |
| Nov 24, 2025 | 25.93 |
| Nov 21, 2025 | 25.90 |
| Nov 20, 2025 | 25.79 |
| Nov 19, 2025 | 25.86 |
| Nov 18, 2025 | 25.38 |
| Nov 17, 2025 | 25.47 |
| Nov 14, 2025 | 25.17 |
| Nov 13, 2025 | 25.45 |
| Nov 12, 2025 | 25.43 |
| Nov 11, 2025 | 25.50 |
| Nov 10, 2025 | 25.10 |
| Nov 7, 2025 | 25.10 |
| Nov 6, 2025 | 24.16 |
| Nov 5, 2025 | 25.22 |
| Nov 4, 2025 | 25.34 |
| Nov 3, 2025 | 24.57 |
| Oct 31, 2025 | 24.40 |
| Oct 30, 2025 | 23.55 |
| Oct 29, 2025 | 23.31 |
| Oct 28, 2025 | 23.14 |
| Oct 27, 2025 | 23.07 |
| Oct 24, 2025 | 22.84 |
| Oct 23, 2025 | 22.97 |
| Oct 22, 2025 | 22.93 |
| Oct 21, 2025 | 22.84 |
| Oct 20, 2025 | 23.00 |
| Oct 17, 2025 | 22.93 |
| Oct 16, 2025 | 22.93 |
| Oct 15, 2025 | 22.84 |
| Oct 14, 2025 | 22.84 |
| Oct 13, 2025 | 22.84 |
| Oct 10, 2025 | 22.93 |
| Oct 8, 2025 | 22.93 |
| Oct 7, 2025 | 22.97 |
| Oct 6, 2025 | 22.97 |
| Oct 3, 2025 | 22.93 |
| Oct 2, 2025 | 22.93 |
| Oct 1, 2025 | 22.93 |
| Sep 29, 2025 | 23.57 |
| Sep 26, 2025 | 23.57 |
| Sep 23, 2025 | 23.57 |
| Sep 22, 2025 | 23.41 |
| Sep 19, 2025 | 23.21 |
| Sep 18, 2025 | 23.46 |
| Sep 17, 2025 | 23.48 |
| Sep 16, 2025 | 23.30 |
| Sep 15, 2025 | 23.29 |
| Sep 12, 2025 | 23.22 |
| Sep 11, 2025 | 23.21 |
| Sep 10, 2025 | 23.21 |
| Sep 9, 2025 | 23.21 |
| Sep 8, 2025 | 23.23 |
| Sep 5, 2025 | 23.39 |
| Sep 4, 2025 | 23.48 |
| Sep 3, 2025 | 22.98 |
| Sep 2, 2025 | 23.11 |
| Aug 29, 2025 | 22.91 |
| Aug 28, 2025 | 22.60 |
| Aug 27, 2025 | 22.86 |
| Aug 26, 2025 | 22.99 |
| Aug 25, 2025 | 22.55 |
| Aug 22, 2025 | 22.68 |
| Aug 21, 2025 | 22.50 |
| Aug 20, 2025 | 22.67 |
| Aug 19, 2025 | 22.50 |
| Aug 18, 2025 | 22.50 |
| Aug 15, 2025 | 22.50 |
| Aug 14, 2025 | 22.49 |
| Aug 13, 2025 | 22.41 |
| Aug 12, 2025 | 22.42 |
| Aug 11, 2025 | 22.44 |
| Aug 8, 2025 | 22.45 |
| Aug 7, 2025 | 22.34 |
| Aug 6, 2025 | 22.32 |
| Aug 5, 2025 | 22.14 |
| Aug 1, 2025 | 22.14 |
| Jul 31, 2025 | 22.30 |
| Jul 29, 2025 | 22.30 |
| Jul 28, 2025 | 21.98 |
| Jul 25, 2025 | 22.11 |
| Jul 24, 2025 | 22.05 |
| Jul 23, 2025 | 22.05 |
| Jul 22, 2025 | 21.91 |
| Jul 21, 2025 | 22.29 |
| Jul 18, 2025 | 22.04 |
| Jul 17, 2025 | 21.93 |
| Jul 16, 2025 | 21.91 |
| Jul 15, 2025 | 21.87 |
| Jul 14, 2025 | 22.25 |
| Jul 11, 2025 | 22.32 |
| Jul 10, 2025 | 22.59 |
| Jul 9, 2025 | 22.37 |
| Jul 8, 2025 | 22.57 |
| Jul 7, 2025 | 22.18 |
| Jul 3, 2025 | 22.29 |
| Jul 2, 2025 | 22.71 |
| Jul 1, 2025 | 22.14 |
| Jun 30, 2025 | 22.13 |
| Jun 27, 2025 | 22.69 |
| Jun 26, 2025 | 22.27 |
| Jun 25, 2025 | 22.45 |
| Jun 24, 2025 | 22.36 |
| Jun 23, 2025 | 22.56 |
| Jun 20, 2025 | 22.24 |
| Jun 18, 2025 | 22.84 |
| Jun 17, 2025 | 22.55 |
| Jun 16, 2025 | 22.09 |
| Jun 13, 2025 | 22.32 |
| Jun 12, 2025 | 22.18 |
| Jun 11, 2025 | 22.35 |
| Jun 10, 2025 | 22.18 |
| Jun 9, 2025 | 21.96 |
| Jun 6, 2025 | 21.55 |
| Jun 5, 2025 | 21.57 |
| Jun 3, 2025 | 21.55 |
| Jun 2, 2025 | 21.55 |
| May 30, 2025 | 21.82 |
| May 29, 2025 | 21.75 |
| May 28, 2025 | 21.73 |
| May 27, 2025 | 21.44 |
| May 23, 2025 | 21.17 |
| May 22, 2025 | 21.55 |
| May 21, 2025 | 21.45 |
| May 20, 2025 | 21.27 |
| May 19, 2025 | 21.27 |
| May 16, 2025 | 21.35 |
| May 15, 2025 | 21.45 |
| May 14, 2025 | 21.22 |
| May 13, 2025 | 21.15 |
| May 12, 2025 | 21.27 |
| May 9, 2025 | 21.36 |
| May 8, 2025 | 21.44 |
| May 7, 2025 | 20.94 |
| May 6, 2025 | 21.27 |
| May 5, 2025 | 21.09 |
| May 2, 2025 | 21.09 |
| May 1, 2025 | 20.91 |
| Apr 30, 2025 | 20.78 |
| Apr 29, 2025 | 20.84 |
| Apr 28, 2025 | 21.07 |
| Apr 25, 2025 | 21.07 |
| Apr 24, 2025 | 20.91 |
| Apr 23, 2025 | 20.89 |
| Apr 22, 2025 | 20.55 |
| Apr 21, 2025 | 20.36 |
| Apr 17, 2025 | 20.18 |
| Apr 16, 2025 | 20.18 |
| Apr 15, 2025 | 20.45 |
| Apr 14, 2025 | 20.09 |
| Apr 11, 2025 | 20.25 |
| Apr 10, 2025 | 20.18 |
| Apr 9, 2025 | 20.91 |
| Apr 8, 2025 | 20.35 |
| Apr 7, 2025 | 20.27 |
| Apr 4, 2025 | 20.31 |
| Apr 3, 2025 | 20.73 |
| Apr 2, 2025 | 21.18 |
| Apr 1, 2025 | 21.18 |
| Mar 31, 2025 | 21.18 |
| Mar 28, 2025 | -15.33 |
| Mar 27, 2025 | -15.39 |
| Mar 26, 2025 | -15.30 |
| Mar 25, 2025 | -15.33 |
| Mar 24, 2025 | -15.34 |
| Mar 21, 2025 | -15.34 |
| Mar 20, 2025 | -15.21 |
| Mar 19, 2025 | -15.39 |
| Mar 18, 2025 | -15.38 |
| Mar 17, 2025 | -15.46 |
| Mar 14, 2025 | -15.39 |
| Mar 13, 2025 | -15.39 |
| Mar 12, 2025 | -15.39 |
| Mar 11, 2025 | -14.88 |
| Mar 10, 2025 | -15.37 |
| Mar 7, 2025 | -15.37 |
| Mar 6, 2025 | -15.34 |
| Mar 5, 2025 | -15.50 |
| Mar 3, 2025 | -15.45 |
| Feb 28, 2025 | -15.39 |
| Feb 27, 2025 | -15.39 |
| Feb 26, 2025 | -15.39 |
| Feb 25, 2025 | -15.41 |
| Feb 24, 2025 | -15.42 |
| Feb 21, 2025 | -15.42 |
| Feb 20, 2025 | -15.39 |
| Feb 19, 2025 | -15.41 |
| Feb 18, 2025 | -15.39 |
| Feb 14, 2025 | -15.43 |
| Feb 13, 2025 | -15.37 |
| Feb 12, 2025 | -15.33 |
| Feb 11, 2025 | -15.37 |
| Feb 10, 2025 | -15.43 |
| Feb 7, 2025 | -15.37 |
| Feb 6, 2025 | -15.39 |
| Feb 5, 2025 | -15.39 |
| Feb 4, 2025 | -15.39 |
| Feb 3, 2025 | -15.30 |
| Jan 31, 2025 | -15.43 |
| Jan 30, 2025 | -15.53 |
| Jan 29, 2025 | -15.42 |
| Jan 28, 2025 | -15.18 |
| Jan 27, 2025 | -15.55 |
| Jan 24, 2025 | -15.45 |
| Jan 23, 2025 | -15.58 |
| Jan 22, 2025 | -15.28 |
| Jan 21, 2025 | -15.20 |
| Jan 17, 2025 | -15.46 |
| Jan 15, 2025 | -15.38 |
| Jan 14, 2025 | -15.20 |
| Jan 13, 2025 | -15.22 |
| Jan 10, 2025 | -15.22 |
| Jan 7, 2025 | -15.39 |
| Jan 6, 2025 | -15.42 |
| Dec 31, 2024 | -15.49 |
| Dec 30, 2024 | -13.99 |
| Dec 27, 2024 | -13.93 |
| Dec 26, 2024 | -14.10 |
| Dec 23, 2024 | -14.10 |
| Dec 20, 2024 | -14.23 |
| Dec 19, 2024 | -13.45 |
| Dec 18, 2024 | -13.45 |
| Dec 17, 2024 | -13.80 |
| Dec 16, 2024 | -13.86 |
| Dec 13, 2024 | -13.88 |
| Dec 12, 2024 | -13.87 |
| Dec 11, 2024 | -13.71 |
| Dec 10, 2024 | -13.76 |
| Dec 9, 2024 | -13.86 |
| Dec 6, 2024 | -13.80 |
| Dec 5, 2024 | -14.01 |
| Dec 4, 2024 | -14.05 |
| Dec 3, 2024 | -14.17 |
| Dec 2, 2024 | -14.05 |
| Nov 27, 2024 | -14.11 |
| Nov 26, 2024 | -14.05 |
| Nov 25, 2024 | -13.94 |
| Nov 22, 2024 | -13.87 |
| Nov 21, 2024 | -13.81 |
| Nov 20, 2024 | -13.65 |
| Nov 19, 2024 | -13.65 |
| Nov 18, 2024 | -13.57 |
| Nov 15, 2024 | -13.67 |
| Nov 14, 2024 | -13.86 |
| Nov 12, 2024 | -13.75 |
| Nov 11, 2024 | -13.75 |
| Nov 8, 2024 | -13.51 |
| Nov 7, 2024 | -13.86 |
| Nov 6, 2024 | -13.57 |
| Nov 5, 2024 | -13.52 |
| Nov 1, 2024 | -13.58 |
| Oct 31, 2024 | -13.57 |
| Oct 30, 2024 | -13.50 |
| Oct 29, 2024 | -13.51 |
| Oct 28, 2024 | -13.64 |
| Oct 25, 2024 | -13.67 |
| Oct 24, 2024 | -13.67 |
| Oct 23, 2024 | -13.35 |
| Oct 22, 2024 | -13.36 |
| Oct 21, 2024 | -13.65 |
| Oct 18, 2024 | -13.92 |
| Oct 16, 2024 | -13.89 |
| Oct 15, 2024 | -13.80 |
| Oct 14, 2024 | -13.45 |
| Oct 11, 2024 | -13.51 |
| Oct 10, 2024 | -13.56 |
| Oct 8, 2024 | -13.73 |
| Oct 7, 2024 | -13.57 |
| Oct 4, 2024 | -13.56 |
| Oct 3, 2024 | -13.57 |
| Oct 2, 2024 | -13.64 |
| Sep 30, 2024 | -13.57 |
| Sep 27, 2024 | -12.54 |
| Sep 26, 2024 | -12.41 |
| Sep 25, 2024 | -12.39 |
| Sep 24, 2024 | -12.08 |
| Sep 23, 2024 | -12.07 |
| Sep 20, 2024 | -12.08 |
| Sep 19, 2024 | -11.96 |
| Sep 18, 2024 | -12.01 |
| Sep 17, 2024 | -11.82 |
| Sep 16, 2024 | -11.93 |
| Sep 13, 2024 | -11.85 |
| Sep 12, 2024 | -11.86 |
| Sep 11, 2024 | -11.99 |
| Sep 10, 2024 | -12.00 |
| Sep 9, 2024 | -11.98 |
| Sep 6, 2024 | -11.82 |
| Sep 5, 2024 | -11.92 |
| Sep 4, 2024 | -11.88 |
| Sep 3, 2024 | -12.53 |
| Aug 30, 2024 | -12.68 |
| Aug 29, 2024 | -12.76 |
| Aug 28, 2024 | -12.61 |
| Aug 27, 2024 | -12.64 |
| Aug 26, 2024 | -12.74 |
| Aug 23, 2024 | -12.66 |
| Aug 22, 2024 | -12.71 |
| Aug 21, 2024 | -12.80 |
| Aug 20, 2024 | -12.80 |
| Aug 19, 2024 | -12.77 |
| Aug 15, 2024 | -12.78 |
| Aug 13, 2024 | -12.79 |
| Aug 12, 2024 | -12.82 |
| Aug 8, 2024 | -12.78 |
| Aug 7, 2024 | -12.77 |
| Aug 5, 2024 | -12.83 |
| Aug 2, 2024 | -13.03 |
| Aug 1, 2024 | -13.10 |
| Jul 31, 2024 | -13.10 |
| Jul 30, 2024 | -13.10 |
| Jul 29, 2024 | -12.99 |
| Jul 26, 2024 | -13.02 |
| Jul 25, 2024 | -13.02 |
| Jul 24, 2024 | -13.07 |
| Jul 23, 2024 | -12.95 |
| Jul 22, 2024 | -13.02 |
| Jul 19, 2024 | -12.92 |
| Jul 18, 2024 | -12.91 |
| Jul 17, 2024 | -12.78 |
| Jul 16, 2024 | -12.93 |
| Jul 15, 2024 | -12.77 |
| Jul 12, 2024 | -12.71 |
| Jul 11, 2024 | -12.65 |
| Jul 10, 2024 | -12.66 |
| Jul 9, 2024 | -12.51 |
| Jul 8, 2024 | -12.39 |
| Jul 5, 2024 | -12.54 |
| Jul 3, 2024 | -12.58 |
| Jul 2, 2024 | -12.50 |
| Jul 1, 2024 | -12.58 |
| Jun 28, 2024 | -11.13 |
| Jun 27, 2024 | -11.11 |
| Jun 26, 2024 | -11.13 |
| Jun 25, 2024 | -11.14 |
| Jun 24, 2024 | -11.14 |
| Jun 21, 2024 | -11.02 |
| Jun 20, 2024 | -11.15 |
| Jun 18, 2024 | -11.19 |
| Jun 17, 2024 | -11.15 |
| Jun 14, 2024 | -11.13 |
| Jun 13, 2024 | -11.12 |
| Jun 12, 2024 | -11.11 |
| Jun 11, 2024 | -11.12 |
| Jun 10, 2024 | -11.12 |
| Jun 7, 2024 | -11.18 |
| Jun 6, 2024 | -11.15 |
| Jun 4, 2024 | -11.17 |
| Jun 3, 2024 | -11.22 |
| May 31, 2024 | -11.21 |
| May 30, 2024 | -11.21 |
| May 29, 2024 | -11.23 |
| May 28, 2024 | -11.21 |
| May 24, 2024 | -11.24 |
| May 23, 2024 | -11.23 |
| May 22, 2024 | -11.22 |
| May 21, 2024 | -11.24 |
| May 20, 2024 | -11.28 |
| May 17, 2024 | -11.21 |
| May 16, 2024 | -11.22 |
| May 15, 2024 | -11.25 |
| May 14, 2024 | -11.25 |
| May 13, 2024 | -11.24 |
| May 10, 2024 | -11.24 |
| May 9, 2024 | -11.28 |
| May 8, 2024 | -11.28 |
| May 7, 2024 | -11.25 |
| May 6, 2024 | -11.25 |
| May 3, 2024 | -11.26 |
| May 2, 2024 | -11.30 |
| May 1, 2024 | -11.25 |
| Apr 30, 2024 | -11.25 |
| Apr 29, 2024 | -11.25 |
| Apr 26, 2024 | -11.28 |
| Apr 25, 2024 | -11.26 |
| Apr 24, 2024 | -11.31 |
| Apr 23, 2024 | -11.31 |
| Apr 22, 2024 | -11.31 |
| Apr 19, 2024 | -11.31 |
| Apr 18, 2024 | -11.32 |
| Apr 17, 2024 | -11.30 |
| Apr 16, 2024 | -11.25 |
| Apr 15, 2024 | -11.28 |
| Apr 12, 2024 | -11.29 |
| Apr 11, 2024 | -11.33 |
| Apr 10, 2024 | -11.37 |
| Apr 4, 2024 | -11.41 |
| Apr 3, 2024 | -11.38 |
| Apr 2, 2024 | -11.45 |
| Apr 1, 2024 | -11.32 |
| Mar 28, 2024 | 91.15 |
| Mar 27, 2024 | 91.08 |
| Mar 26, 2024 | 90.31 |
| Mar 25, 2024 | 90.31 |
| Mar 22, 2024 | 90.77 |
| Mar 21, 2024 | 90.92 |
| Mar 20, 2024 | 90.38 |
| Mar 19, 2024 | 90.08 |
| Mar 18, 2024 | 90.46 |
| Mar 15, 2024 | 90.69 |
| Mar 14, 2024 | 90.00 |
| Mar 13, 2024 | 90.15 |
| Mar 12, 2024 | 90.08 |
| Mar 11, 2024 | 90.38 |
| Mar 8, 2024 | 90.38 |
| Mar 7, 2024 | 90.77 |
| Mar 6, 2024 | 90.46 |
| Mar 5, 2024 | 90.77 |
| Mar 4, 2024 | 91.08 |
| Mar 1, 2024 | 90.92 |
| Feb 29, 2024 | 90.38 |
| Feb 28, 2024 | 90.46 |
| Feb 27, 2024 | 91.46 |
| Feb 26, 2024 | 92.08 |
| Feb 23, 2024 | 92.15 |
| Feb 22, 2024 | 92.54 |
| Feb 21, 2024 | 92.15 |
| Feb 20, 2024 | 91.54 |
| Feb 16, 2024 | 91.62 |
| Feb 14, 2024 | 92.23 |
| Feb 13, 2024 | 92.08 |
| Feb 12, 2024 | 91.54 |
| Feb 8, 2024 | 91.68 |
| Feb 7, 2024 | 91.54 |
| Feb 6, 2024 | 91.54 |
| Feb 5, 2024 | 92.62 |
| Feb 2, 2024 | 92.15 |
| Feb 1, 2024 | 92.23 |
| Jan 31, 2024 | 91.54 |
| Jan 30, 2024 | 93.08 |
| Jan 29, 2024 | 92.69 |
| Jan 26, 2024 | 92.15 |
| Jan 25, 2024 | 91.85 |
| Jan 24, 2024 | 92.15 |
| Jan 23, 2024 | 91.46 |
| Jan 22, 2024 | 92.15 |
| Jan 19, 2024 | 92.23 |
| Jan 18, 2024 | 92.00 |
| Jan 17, 2024 | 92.23 |
| Jan 16, 2024 | 92.11 |
| Jan 12, 2024 | 91.98 |
| Jan 11, 2024 | 92.23 |
| Jan 10, 2024 | 92.31 |
| Jan 9, 2024 | 92.31 |
| Jan 8, 2024 | 89.90 |
| Jan 5, 2024 | 88.85 |
| Jan 4, 2024 | 86.85 |
| Jan 3, 2024 | 83.85 |
| Jan 2, 2024 | 84.77 |
| Dec 29, 2023 | 120.44 |
| Dec 28, 2023 | 119.22 |
| Dec 27, 2023 | 120.56 |
| Dec 26, 2023 | 122.89 |
| Dec 22, 2023 | 122.83 |
| Dec 21, 2023 | 122.56 |
| Dec 20, 2023 | 123.89 |
| Dec 19, 2023 | 121.67 |
| Dec 18, 2023 | 120.56 |
| Dec 15, 2023 | 124.22 |
| Dec 14, 2023 | 123.67 |
| Dec 13, 2023 | 121.67 |
| Dec 12, 2023 | 119.00 |
| Dec 8, 2023 | 121.67 |
| Dec 7, 2023 | 121.67 |
| Dec 6, 2023 | 121.22 |
| Dec 5, 2023 | 124.22 |
| Dec 4, 2023 | 122.22 |
| Dec 1, 2023 | 125.56 |
| Nov 30, 2023 | 122.78 |
| Nov 29, 2023 | 122.56 |
| Nov 28, 2023 | 123.33 |
| Nov 27, 2023 | 122.22 |
| Nov 21, 2023 | 123.11 |
| Nov 15, 2023 | 122.22 |
| Nov 14, 2023 | 123.33 |
| Nov 13, 2023 | 119.00 |
| Nov 10, 2023 | 123.28 |
| Nov 9, 2023 | 121.78 |
| Nov 7, 2023 | 122.44 |
| Nov 6, 2023 | 123.00 |
| Nov 3, 2023 | 122.67 |
| Nov 2, 2023 | 125.56 |
| Nov 1, 2023 | 124.56 |
| Oct 31, 2023 | 122.67 |
| Oct 30, 2023 | 123.89 |
| Oct 25, 2023 | 125.00 |
| Oct 24, 2023 | 122.78 |
| Oct 23, 2023 | 122.78 |
| Oct 19, 2023 | 125.67 |
| Oct 18, 2023 | 125.44 |
| Oct 17, 2023 | 125.11 |
| Oct 16, 2023 | 126.11 |
| Oct 13, 2023 | 125.78 |
| Oct 12, 2023 | 127.22 |
| Oct 11, 2023 | 126.00 |
| Oct 10, 2023 | 128.89 |
| Oct 6, 2023 | 130.56 |
| Oct 2, 2023 | 131.67 |
| Sep 29, 2023 | 134.00 |
| Sep 28, 2023 | 126.56 |
| Sep 27, 2023 | 130.67 |
| Sep 26, 2023 | 131.67 |
| Sep 25, 2023 | 131.78 |
| Sep 22, 2023 | 131.78 |
| Sep 21, 2023 | 131.67 |
| Sep 20, 2023 | 133.44 |
| Sep 19, 2023 | 134.44 |
| Sep 18, 2023 | 134.67 |
| Sep 15, 2023 | 135.67 |
| Sep 14, 2023 | 129.11 |
| Sep 13, 2023 | 128.00 |
| Sep 12, 2023 | 128.11 |
| Sep 11, 2023 | 136.33 |
| Sep 8, 2023 | 132.89 |
| Sep 7, 2023 | 132.22 |
| Sep 6, 2023 | 130.56 |
| Sep 5, 2023 | 133.22 |
| Sep 1, 2023 | 133.89 |
| Aug 31, 2023 | 133.33 |
| Aug 30, 2023 | 131.11 |
| Aug 29, 2023 | 130.56 |
| Aug 28, 2023 | 131.67 |
| Aug 25, 2023 | 130.56 |
| Aug 24, 2023 | 132.11 |
| Aug 23, 2023 | 129.56 |
| Aug 22, 2023 | 127.78 |
| Aug 17, 2023 | 129.72 |
| Aug 15, 2023 | 133.33 |
| Aug 11, 2023 | 131.67 |
| Aug 10, 2023 | 132.22 |
| Aug 9, 2023 | 130.56 |
| Aug 8, 2023 | 131.67 |
| Aug 7, 2023 | 134.00 |
| Aug 3, 2023 | 134.22 |
| Aug 2, 2023 | 133.56 |
| Aug 1, 2023 | 137.11 |
| Jul 31, 2023 | 137.00 |
| Jul 28, 2023 | 136.89 |
| Jul 27, 2023 | 141.22 |
| Jul 26, 2023 | 139.44 |
| Jul 24, 2023 | 139.44 |
| Jul 21, 2023 | 139.00 |
| Jul 20, 2023 | 137.89 |
| Jul 19, 2023 | 137.67 |
| Jul 18, 2023 | 136.56 |
| Jul 17, 2023 | 131.44 |
| Jul 14, 2023 | 132.33 |
| Jul 13, 2023 | 130.67 |
| Jul 12, 2023 | 132.22 |
| Jul 11, 2023 | 127.78 |
| Jul 10, 2023 | 127.78 |
| Jul 7, 2023 | 125.67 |
| Jul 6, 2023 | 124.00 |
| Jul 5, 2023 | 124.33 |
| Jul 3, 2023 | 125.78 |
| Jun 30, 2023 | 122.56 |
| Jun 29, 2023 | 124.22 |
| Jun 28, 2023 | 122.44 |
| Jun 27, 2023 | 123.11 |
| Jun 26, 2023 | 120.33 |
| Jun 23, 2023 | 114.56 |
| Jun 20, 2023 | 119.50 |
| Jun 16, 2023 | 122.22 |
| Jun 15, 2023 | 119.89 |
| Jun 14, 2023 | 119.11 |
| Jun 13, 2023 | 116.78 |
| Jun 12, 2023 | 118.11 |
| Jun 9, 2023 | 117.33 |
| Jun 8, 2023 | 117.43 |
| Jun 7, 2023 | 116.44 |
| Jun 6, 2023 | 115.56 |
| Jun 5, 2023 | 115.11 |
| Jun 2, 2023 | 119.67 |
| Jun 1, 2023 | 115.56 |
| May 31, 2023 | 115.11 |
| May 30, 2023 | 116.22 |
| May 26, 2023 | 116.67 |
| May 25, 2023 | 115.11 |
| May 24, 2023 | 115.78 |
| May 23, 2023 | 117.00 |
| May 22, 2023 | 114.67 |
| May 19, 2023 | 114.89 |
| May 18, 2023 | 116.54 |
| May 16, 2023 | 110.90 |
| May 12, 2023 | 108.83 |
| May 11, 2023 | 106.22 |
| May 10, 2023 | 103.67 |
| May 9, 2023 | 104.44 |
| May 8, 2023 | 106.28 |
| May 5, 2023 | 107.22 |
| May 4, 2023 | 105.56 |
| May 3, 2023 | 105.56 |
| May 2, 2023 | 112.67 |
| May 1, 2023 | 120.67 |
| Apr 28, 2023 | 120.56 |
| Apr 27, 2023 | 119.44 |
| Apr 26, 2023 | 120.11 |
| Apr 25, 2023 | 123.22 |
| Apr 24, 2023 | 124.11 |
| Apr 20, 2023 | 125.00 |
| Apr 19, 2023 | 125.00 |
| Apr 17, 2023 | 124.44 |
| Apr 14, 2023 | 125.11 |
| Apr 13, 2023 | 126.11 |
| Apr 12, 2023 | 124.78 |
| Apr 10, 2023 | 127.78 |
| Apr 6, 2023 | 128.33 |
| Apr 5, 2023 | 126.67 |
| Apr 4, 2023 | 130.33 |
| Mar 31, 2023 | 127.78 |
| Mar 30, 2023 | 291.00 |
| Mar 29, 2023 | 292.75 |
| Mar 28, 2023 | 293.50 |
| Mar 24, 2023 | 302.50 |
| Mar 23, 2023 | 300.00 |
| Mar 22, 2023 | 305.75 |
| Mar 21, 2023 | 308.50 |
| Mar 20, 2023 | 310.50 |
| Mar 17, 2023 | 310.25 |
| Mar 16, 2023 | 293.75 |
| Mar 15, 2023 | 287.50 |
| Mar 14, 2023 | 297.75 |
| Mar 13, 2023 | 302.50 |
| Mar 10, 2023 | 312.75 |
| Mar 9, 2023 | 321.25 |
| Mar 8, 2023 | 322.75 |
| Mar 6, 2023 | 325.00 |
| Mar 2, 2023 | 324.50 |
| Mar 1, 2023 | 325.00 |
| Feb 28, 2023 | 324.25 |
| Feb 27, 2023 | 324.50 |
| Feb 24, 2023 | 325.00 |
| Feb 22, 2023 | 324.00 |
| Feb 17, 2023 | 325.00 |
| Feb 15, 2023 | 325.00 |
| Feb 14, 2023 | 325.00 |
| Feb 13, 2023 | 325.25 |
| Feb 10, 2023 | 325.82 |
| Feb 9, 2023 | 325.52 |
| Feb 8, 2023 | 325.50 |
| Feb 7, 2023 | 327.50 |
| Feb 6, 2023 | 324.75 |
| Feb 3, 2023 | 324.75 |
| Feb 2, 2023 | 324.75 |
| Feb 1, 2023 | 324.50 |
| Jan 31, 2023 | 321.75 |
| Jan 30, 2023 | 321.75 |
| Jan 27, 2023 | 323.75 |
| Jan 26, 2023 | 325.00 |
| Jan 25, 2023 | 322.00 |
| Jan 24, 2023 | 318.75 |
| Jan 23, 2023 | 320.00 |
| Jan 20, 2023 | 319.00 |
| Jan 19, 2023 | 322.25 |
| Jan 18, 2023 | 320.05 |
| Jan 17, 2023 | 318.75 |
| Jan 13, 2023 | 318.25 |
| Jan 12, 2023 | 319.00 |
| Jan 11, 2023 | 319.75 |
| Jan 10, 2023 | 319.75 |
| Jan 9, 2023 | 320.50 |
| Jan 6, 2023 | 317.75 |
| Jan 5, 2023 | 317.60 |
| Jan 3, 2023 | 316.45 |
| Dec 30, 2022 | 0.28 |
| Dec 29, 2022 | 0.28 |
| Dec 28, 2022 | 0.28 |
| Dec 27, 2022 | 0.28 |
| Dec 22, 2022 | 0.28 |
| Dec 21, 2022 | 0.28 |
| Dec 20, 2022 | 0.28 |
| Dec 19, 2022 | 0.28 |
| Dec 16, 2022 | 0.29 |
| Dec 15, 2022 | 0.28 |
| Dec 14, 2022 | 0.28 |
| Dec 13, 2022 | 0.28 |
| Dec 12, 2022 | 0.28 |
| Dec 8, 2022 | 0.28 |
| Dec 7, 2022 | 0.28 |
| Dec 6, 2022 | 0.28 |
| Dec 5, 2022 | 0.28 |
| Dec 2, 2022 | 0.29 |
| Dec 1, 2022 | 0.28 |
| Nov 30, 2022 | 0.28 |
| Nov 29, 2022 | 0.28 |
| Nov 28, 2022 | 0.28 |
| Nov 25, 2022 | 0.28 |
| Nov 23, 2022 | 0.28 |
| Nov 22, 2022 | 0.28 |
| Nov 21, 2022 | 0.28 |
| Nov 17, 2022 | 0.28 |
| Nov 16, 2022 | 0.28 |
| Nov 15, 2022 | 0.28 |
| Nov 14, 2022 | 0.28 |
| Nov 10, 2022 | 0.28 |
| Nov 9, 2022 | 0.28 |
| Nov 8, 2022 | 0.28 |
| Nov 3, 2022 | 0.28 |
| Nov 2, 2022 | 0.28 |
| Nov 1, 2022 | 0.28 |
| Oct 31, 2022 | 0.28 |
| Oct 27, 2022 | 0.28 |
| Oct 26, 2022 | 0.28 |
| Oct 24, 2022 | 0.29 |
| Oct 21, 2022 | 0.28 |
| Oct 20, 2022 | 0.28 |
| Oct 19, 2022 | 0.28 |
| Oct 18, 2022 | 0.28 |
| Oct 17, 2022 | 0.29 |
| Oct 14, 2022 | 0.28 |
| Oct 13, 2022 | 0.29 |
| Oct 12, 2022 | 0.29 |
| Oct 11, 2022 | 0.29 |
| Oct 10, 2022 | 0.29 |
| Oct 7, 2022 | 0.28 |
| Oct 6, 2022 | 0.29 |
| Oct 5, 2022 | 0.28 |
| Oct 4, 2022 | 0.28 |
| Oct 3, 2022 | 0.27 |
| Sep 30, 2022 | 0.27 |
| Sep 29, 2022 | 39.37 |
| Sep 28, 2022 | 39.37 |
| Sep 27, 2022 | 39.21 |
| Sep 26, 2022 | 39.62 |
| Sep 23, 2022 | 39.59 |
| Sep 22, 2022 | 40.94 |
| Sep 21, 2022 | 41.60 |
| Sep 20, 2022 | 41.44 |
| Sep 19, 2022 | 41.60 |
| Sep 16, 2022 | 42.97 |
| Sep 15, 2022 | 41.76 |
| Sep 14, 2022 | 41.76 |
| Sep 13, 2022 | 42.24 |
| Sep 9, 2022 | 41.76 |
| Sep 8, 2022 | 41.76 |
| Sep 7, 2022 | 42.43 |
| Sep 6, 2022 | 42.11 |
| Sep 1, 2022 | 42.39 |
| Aug 31, 2022 | 42.30 |
| Aug 29, 2022 | 42.49 |
| Aug 26, 2022 | 42.20 |
| Aug 23, 2022 | 42.24 |
| Aug 22, 2022 | 42.43 |
| Aug 19, 2022 | 42.24 |
| Aug 17, 2022 | 42.14 |
| Aug 16, 2022 | 42.01 |
| Aug 15, 2022 | 42.01 |
| Aug 12, 2022 | 42.11 |
| Aug 11, 2022 | 41.92 |
| Aug 10, 2022 | 41.92 |
| Aug 9, 2022 | 41.95 |
| Aug 8, 2022 | 42.39 |
| Aug 5, 2022 | 43.03 |
| Aug 3, 2022 | 43.10 |
| Aug 2, 2022 | 42.81 |
| Jul 29, 2022 | 43.32 |
| Jul 28, 2022 | 42.75 |
| Jul 27, 2022 | 43.10 |
| Jul 26, 2022 | 42.71 |
| Jul 25, 2022 | 43.13 |
| Jul 22, 2022 | 43.35 |
| Jul 21, 2022 | 42.71 |
| Jul 20, 2022 | 42.75 |
| Jul 19, 2022 | 42.46 |
| Jul 18, 2022 | 42.43 |
| Jul 15, 2022 | 42.95 |
| Jul 14, 2022 | 43.26 |
| Jul 13, 2022 | 42.84 |
| Jul 12, 2022 | 43.16 |
| Jul 11, 2022 | 43.02 |
| Jul 8, 2022 | 43.03 |
| Jul 7, 2022 | 42.46 |
| Jul 6, 2022 | 42.71 |
| Jul 5, 2022 | 42.75 |
| Jul 1, 2022 | 43.00 |
| Jun 30, 2022 | 43.13 |
| Jun 28, 2022 | 36.67 |
| Jun 27, 2022 | 36.70 |
| Jun 24, 2022 | 37.08 |
| Jun 23, 2022 | 36.80 |
| Jun 22, 2022 | 37.60 |
| Jun 21, 2022 | 37.54 |
| Jun 17, 2022 | 37.21 |
| Jun 16, 2022 | 36.97 |
| Jun 15, 2022 | 37.02 |
| Jun 14, 2022 | 36.20 |
| Jun 13, 2022 | 36.64 |
| Jun 10, 2022 | 36.40 |
| Jun 8, 2022 | 36.28 |
| Jun 7, 2022 | 36.01 |
| Jun 6, 2022 | 35.73 |
| Jun 3, 2022 | 36.54 |
| Jun 2, 2022 | 34.77 |
| Jun 1, 2022 | 35.91 |
| May 31, 2022 | 35.00 |
| May 27, 2022 | 35.37 |
| May 26, 2022 | 34.84 |
| May 25, 2022 | 33.87 |
| May 23, 2022 | 33.51 |
| May 20, 2022 | 33.40 |
| May 19, 2022 | 33.89 |
| May 18, 2022 | 33.42 |
| May 17, 2022 | 33.81 |
| May 16, 2022 | 33.55 |
| May 13, 2022 | 33.42 |
| May 12, 2022 | 33.31 |
| May 11, 2022 | 34.36 |
| May 10, 2022 | 35.65 |
| May 9, 2022 | 36.39 |
| May 6, 2022 | 36.87 |
| May 5, 2022 | 37.54 |
| May 3, 2022 | 36.80 |
| May 2, 2022 | 36.94 |
| Apr 29, 2022 | 37.90 |
| Apr 28, 2022 | 37.98 |
| Apr 27, 2022 | 36.94 |
| Apr 26, 2022 | 37.02 |
| Apr 25, 2022 | 38.12 |
| Apr 22, 2022 | 37.52 |
| Apr 21, 2022 | 37.52 |
| Apr 20, 2022 | 37.76 |
| Apr 19, 2022 | 37.63 |
| Apr 14, 2022 | 37.63 |
| Apr 13, 2022 | 37.53 |
| Apr 12, 2022 | 37.24 |
| Apr 11, 2022 | 37.24 |
| Apr 8, 2022 | 37.52 |
| Apr 6, 2022 | 37.49 |
| Apr 5, 2022 | 37.49 |
| Apr 4, 2022 | 38.04 |
| Apr 1, 2022 | 37.54 |
| Mar 29, 2022 | 0.03 |
| Mar 28, 2022 | 0.03 |
| Mar 24, 2022 | 0.03 |
| Mar 23, 2022 | 0.03 |
| Mar 22, 2022 | 0.03 |
| Mar 21, 2022 | 0.03 |
| Mar 18, 2022 | 0.03 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.03 |
| Mar 10, 2022 | 0.03 |
| Mar 9, 2022 | 0.03 |
| Mar 8, 2022 | 0.03 |
| Mar 7, 2022 | 0.03 |
| Mar 4, 2022 | 0.03 |
| Mar 3, 2022 | 0.03 |
| Mar 2, 2022 | 0.03 |
| Mar 1, 2022 | 0.03 |
| Feb 28, 2022 | 0.03 |
| Feb 25, 2022 | 0.03 |
| Feb 24, 2022 | 0.03 |
| Feb 23, 2022 | 0.03 |
| Feb 22, 2022 | 0.03 |
| Feb 18, 2022 | 0.03 |
| Feb 17, 2022 | 0.03 |
| Feb 16, 2022 | 0.03 |
| Feb 15, 2022 | 0.03 |
| Feb 14, 2022 | 0.03 |
| Feb 11, 2022 | 0.03 |
| Feb 9, 2022 | 0.03 |
| Feb 8, 2022 | 0.03 |
| Feb 7, 2022 | 0.03 |
| Feb 4, 2022 | 0.03 |
| Feb 3, 2022 | 0.03 |
| Feb 2, 2022 | 0.03 |
| Feb 1, 2022 | 0.03 |
| Jan 31, 2022 | 0.03 |
| Jan 28, 2022 | 0.03 |
| Jan 27, 2022 | 0.03 |
| Jan 26, 2022 | 0.03 |
| Jan 25, 2022 | 0.03 |
| Jan 24, 2022 | 0.03 |
| Jan 21, 2022 | 0.03 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | 0.03 |
| Jan 18, 2022 | 0.03 |
| Jan 14, 2022 | 0.03 |
| Jan 13, 2022 | 0.03 |
| Jan 12, 2022 | 0.03 |
| Jan 11, 2022 | 0.03 |
| Jan 10, 2022 | 0.03 |
| Jan 7, 2022 | 0.03 |
| Jan 6, 2022 | 0.03 |
| Jan 5, 2022 | 0.03 |
| Jan 4, 2022 | 0.03 |
| Jan 3, 2022 | 0.03 |
| Dec 31, 2021 | 0.03 |