Clover Health Investments (CLOV) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Unitedhealth | 345.31 Bn | 315.51 Bn | 98.90 Bn | 16.75 |
| 2 | Cvs Health | 115.41 Bn | 103.79 Bn | 4.43 Bn | 14.07 |
| 3 | Elevance Health | 88.60 Bn | 53.18 Bn | 13.88 Bn | 22.45 |
| 4 | Cigna | 72.05 Bn | 64.43 Bn | -44.29 Bn | 21.36 |
| 5 | Humana | 39.05 Bn | 17.15 Bn | 4.00 Bn | 5.36 |
| 6 | Centene | 30.50 Bn | 6.84 Bn | 49.24 Bn | -1.02 |
| 7 | Molina Healthcare | 9.31 Bn | 60.65 Mn | 1.53 Bn | 0.06 |
| 8 | Oscar Health | 6.86 Bn | 63.05 Mn | -3.22 Bn | -0.38 |
| 9 | Alignment Healthcare | 2.69 Bn | 1.96 Bn | 135.85 Mn | 29.58 |
| 10 | Clover Health Investments | 2.05 Bn | 1.85 Bn | 154.54 Mn | -32.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -32.19 |
| May 29, 2026 | -32.69 |
| May 28, 2026 | -34.50 |
| May 27, 2026 | -29.15 |
| May 26, 2026 | -29.28 |
| May 22, 2026 | -28.79 |
| May 21, 2026 | -29.24 |
| May 20, 2026 | -29.19 |
| May 19, 2026 | -28.24 |
| May 18, 2026 | -27.38 |
| May 15, 2026 | -28.06 |
| May 14, 2026 | -28.29 |
| May 13, 2026 | -28.79 |
| May 12, 2026 | -26.34 |
| May 11, 2026 | -25.61 |
| May 8, 2026 | -24.88 |
| May 7, 2026 | -22.16 |
| May 6, 2026 | -20.89 |
| May 5, 2026 | -20.25 |
| May 4, 2026 | -20.62 |
| May 1, 2026 | -21.16 |
| Apr 30, 2026 | -21.53 |
| Apr 29, 2026 | -19.98 |
| Apr 28, 2026 | -20.53 |
| Apr 27, 2026 | -19.44 |
| Apr 24, 2026 | -18.62 |
| Apr 23, 2026 | -18.35 |
| Apr 22, 2026 | -19.26 |
| Apr 21, 2026 | -18.26 |
| Apr 20, 2026 | -16.81 |
| Apr 17, 2026 | -16.44 |
| Apr 16, 2026 | -16.17 |
| Apr 15, 2026 | -16.08 |
| Apr 14, 2026 | -15.08 |
| Apr 13, 2026 | -14.99 |
| Apr 10, 2026 | -14.08 |
| Apr 9, 2026 | -13.90 |
| Apr 8, 2026 | -13.99 |
| Apr 7, 2026 | -13.81 |
| Apr 6, 2026 | -13.54 |
| Apr 2, 2026 | -12.18 |
| Apr 1, 2026 | -12.00 |
| Mar 31, 2026 | -12.54 |
| Mar 30, 2026 | -9.59 |
| Mar 27, 2026 | -9.78 |
| Mar 26, 2026 | -10.09 |
| Mar 25, 2026 | -10.21 |
| Mar 24, 2026 | -10.21 |
| Mar 23, 2026 | -10.39 |
| Mar 20, 2026 | -10.64 |
| Mar 19, 2026 | -10.64 |
| Mar 18, 2026 | -10.58 |
| Mar 17, 2026 | -10.88 |
| Mar 16, 2026 | -11.13 |
| Mar 13, 2026 | -11.19 |
| Mar 12, 2026 | -11.13 |
| Mar 11, 2026 | -11.43 |
| Mar 10, 2026 | -11.25 |
| Mar 9, 2026 | -11.31 |
| Mar 6, 2026 | -11.31 |
| Mar 5, 2026 | -11.74 |
| Mar 4, 2026 | -12.29 |
| Mar 3, 2026 | -11.31 |
| Mar 2, 2026 | -11.56 |
| Feb 27, 2026 | -11.86 |
| Feb 26, 2026 | -12.23 |
| Feb 25, 2026 | -11.86 |
| Feb 24, 2026 | -11.37 |
| Feb 23, 2026 | -11.13 |
| Feb 20, 2026 | -11.43 |
| Feb 19, 2026 | -11.86 |
| Feb 18, 2026 | -11.86 |
| Feb 17, 2026 | -11.56 |
| Feb 13, 2026 | -11.43 |
| Feb 12, 2026 | -11.43 |
| Feb 11, 2026 | -11.62 |
| Feb 10, 2026 | -12.05 |
| Feb 9, 2026 | -11.86 |
| Feb 6, 2026 | -12.11 |
| Feb 5, 2026 | -11.56 |
| Feb 4, 2026 | -11.99 |
| Feb 3, 2026 | -12.23 |
| Feb 2, 2026 | -12.54 |
| Jan 30, 2026 | -12.78 |
| Jan 29, 2026 | -12.97 |
| Jan 28, 2026 | -13.21 |
| Jan 27, 2026 | -13.52 |
| Jan 26, 2026 | -14.32 |
| Jan 23, 2026 | -14.93 |
| Jan 22, 2026 | -15.48 |
| Jan 21, 2026 | -15.12 |
| Jan 20, 2026 | -14.93 |
| Jan 16, 2026 | -14.63 |
| Jan 15, 2026 | -15.12 |
| Jan 14, 2026 | -16.28 |
| Jan 13, 2026 | -14.63 |
| Jan 12, 2026 | -15.24 |
| Jan 9, 2026 | -14.99 |
| Jan 8, 2026 | -14.56 |
| Jan 7, 2026 | -14.38 |
| Jan 6, 2026 | -14.93 |
| Jan 5, 2026 | -14.93 |
| Jan 2, 2026 | -13.83 |
| Dec 31, 2025 | -13.46 |
| Dec 30, 2025 | -17.35 |
| Dec 29, 2025 | -18.13 |
| Dec 26, 2025 | -18.39 |
| Dec 24, 2025 | -18.56 |
| Dec 23, 2025 | -18.48 |
| Dec 22, 2025 | -19.17 |
| Dec 19, 2025 | -19.00 |
| Dec 18, 2025 | -19.00 |
| Dec 17, 2025 | -19.17 |
| Dec 16, 2025 | -19.52 |
| Dec 15, 2025 | -19.35 |
| Dec 12, 2025 | -20.04 |
| Dec 11, 2025 | -20.48 |
| Dec 10, 2025 | -19.69 |
| Dec 9, 2025 | -19.09 |
| Dec 8, 2025 | -18.82 |
| Dec 5, 2025 | -19.00 |
| Dec 4, 2025 | -19.69 |
| Dec 3, 2025 | -19.35 |
| Dec 2, 2025 | -18.22 |
| Dec 1, 2025 | -18.30 |
| Nov 28, 2025 | -18.22 |
| Nov 26, 2025 | -17.87 |
| Nov 25, 2025 | -17.61 |
| Nov 24, 2025 | -17.43 |
| Nov 21, 2025 | -16.39 |
| Nov 20, 2025 | -15.35 |
| Nov 19, 2025 | -16.74 |
| Nov 18, 2025 | -17.00 |
| Nov 17, 2025 | -17.00 |
| Nov 14, 2025 | -18.04 |
| Nov 13, 2025 | -18.04 |
| Nov 12, 2025 | -18.39 |
| Nov 11, 2025 | -18.74 |
| Nov 10, 2025 | -19.17 |
| Nov 7, 2025 | -19.78 |
| Nov 6, 2025 | -19.26 |
| Nov 5, 2025 | -22.34 |
| Nov 4, 2025 | -27.17 |
| Nov 3, 2025 | -28.56 |
| Oct 31, 2025 | -27.26 |
| Oct 30, 2025 | -26.73 |
| Oct 29, 2025 | -28.21 |
| Oct 28, 2025 | -29.25 |
| Oct 27, 2025 | -29.69 |
| Oct 24, 2025 | -29.78 |
| Oct 23, 2025 | -24.39 |
| Oct 22, 2025 | -23.34 |
| Oct 21, 2025 | -24.56 |
| Oct 20, 2025 | -21.95 |
| Oct 17, 2025 | -20.13 |
| Oct 16, 2025 | -20.04 |
| Oct 15, 2025 | -20.91 |
| Oct 14, 2025 | -20.82 |
| Oct 13, 2025 | -19.43 |
| Oct 10, 2025 | -18.82 |
| Oct 9, 2025 | -19.78 |
| Oct 8, 2025 | -20.74 |
| Oct 7, 2025 | -20.04 |
| Oct 6, 2025 | -19.35 |
| Oct 3, 2025 | -19.09 |
| Oct 2, 2025 | -18.56 |
| Oct 1, 2025 | -19.35 |
| Sep 30, 2025 | -23.17 |
| Sep 29, 2025 | -34.38 |
| Sep 26, 2025 | -35.38 |
| Sep 25, 2025 | -34.88 |
| Sep 24, 2025 | -35.63 |
| Sep 23, 2025 | -36.00 |
| Sep 22, 2025 | -32.87 |
| Sep 19, 2025 | -33.25 |
| Sep 18, 2025 | -33.75 |
| Sep 17, 2025 | -33.75 |
| Sep 16, 2025 | -34.38 |
| Sep 15, 2025 | -34.63 |
| Sep 12, 2025 | -33.62 |
| Sep 11, 2025 | -34.63 |
| Sep 10, 2025 | -33.12 |
| Sep 9, 2025 | -31.50 |
| Sep 8, 2025 | -29.62 |
| Sep 5, 2025 | -29.74 |
| Sep 4, 2025 | -28.99 |
| Sep 3, 2025 | -28.62 |
| Sep 2, 2025 | -28.99 |
| Aug 29, 2025 | -28.12 |
| Aug 28, 2025 | -28.24 |
| Aug 27, 2025 | -28.99 |
| Aug 26, 2025 | -28.74 |
| Aug 25, 2025 | -28.43 |
| Aug 22, 2025 | -29.49 |
| Aug 21, 2025 | -27.99 |
| Aug 20, 2025 | -27.11 |
| Aug 19, 2025 | -26.86 |
| Aug 18, 2025 | -27.99 |
| Aug 15, 2025 | -28.49 |
| Aug 14, 2025 | -27.49 |
| Aug 13, 2025 | -28.12 |
| Aug 12, 2025 | -26.61 |
| Aug 11, 2025 | -26.24 |
| Aug 8, 2025 | -22.61 |
| Aug 7, 2025 | -22.98 |
| Aug 6, 2025 | -23.61 |
| Aug 5, 2025 | -31.00 |
| Aug 4, 2025 | -31.37 |
| Aug 1, 2025 | -30.12 |
| Jul 31, 2025 | -31.50 |
| Jul 30, 2025 | -31.62 |
| Jul 29, 2025 | -31.50 |
| Jul 28, 2025 | -32.87 |
| Jul 25, 2025 | -33.31 |
| Jul 24, 2025 | -33.81 |
| Jul 23, 2025 | -38.01 |
| Jul 22, 2025 | -35.63 |
| Jul 21, 2025 | -34.25 |
| Jul 18, 2025 | -32.12 |
| Jul 17, 2025 | -33.00 |
| Jul 16, 2025 | -33.12 |
| Jul 15, 2025 | -32.62 |
| Jul 14, 2025 | -32.87 |
| Jul 11, 2025 | -31.87 |
| Jul 10, 2025 | -33.50 |
| Jul 9, 2025 | -35.00 |
| Jul 8, 2025 | -33.50 |
| Jul 7, 2025 | -31.50 |
| Jul 3, 2025 | -27.36 |
| Jul 2, 2025 | -27.74 |
| Jul 1, 2025 | -29.74 |
| Jun 30, 2025 | -30.24 |
| Jun 27, 2025 | -53.55 |
| Jun 26, 2025 | -54.21 |
| Jun 25, 2025 | -53.12 |
| Jun 24, 2025 | -55.31 |
| Jun 23, 2025 | -55.09 |
| Jun 20, 2025 | -59.27 |
| Jun 18, 2025 | -58.17 |
| Jun 17, 2025 | -55.09 |
| Jun 16, 2025 | -57.07 |
| Jun 13, 2025 | -56.30 |
| Jun 12, 2025 | -57.29 |
| Jun 11, 2025 | -58.17 |
| Jun 10, 2025 | -58.61 |
| Jun 9, 2025 | -58.39 |
| Jun 6, 2025 | -60.04 |
| Jun 5, 2025 | -59.27 |
| Jun 4, 2025 | -60.58 |
| Jun 3, 2025 | -61.02 |
| Jun 2, 2025 | -62.56 |
| May 30, 2025 | -61.90 |
| May 29, 2025 | -61.68 |
| May 28, 2025 | -61.68 |
| May 27, 2025 | -63.44 |
| May 23, 2025 | -63.00 |
| May 22, 2025 | -64.98 |
| May 21, 2025 | -70.25 |
| May 20, 2025 | -73.98 |
| May 19, 2025 | -72.01 |
| May 16, 2025 | -70.91 |
| May 15, 2025 | -67.83 |
| May 14, 2025 | -65.64 |
| May 13, 2025 | -67.61 |
| May 12, 2025 | -69.15 |
| May 9, 2025 | -70.03 |
| May 8, 2025 | -75.30 |
| May 7, 2025 | -75.74 |
| May 6, 2025 | -66.52 |
| May 5, 2025 | -66.52 |
| May 2, 2025 | -66.30 |
| May 1, 2025 | -65.86 |
| Apr 30, 2025 | -67.61 |
| Apr 29, 2025 | -68.71 |
| Apr 28, 2025 | -69.15 |
| Apr 25, 2025 | -68.27 |
| Apr 24, 2025 | -69.15 |
| Apr 23, 2025 | -68.93 |
| Apr 22, 2025 | -67.17 |
| Apr 21, 2025 | -65.86 |
| Apr 17, 2025 | -72.01 |
| Apr 16, 2025 | -73.98 |
| Apr 15, 2025 | -74.64 |
| Apr 14, 2025 | -73.33 |
| Apr 11, 2025 | -73.76 |
| Apr 10, 2025 | -73.54 |
| Apr 9, 2025 | -72.67 |
| Apr 8, 2025 | -69.15 |
| Apr 7, 2025 | -63.44 |
| Apr 4, 2025 | -66.08 |
| Apr 3, 2025 | -70.03 |
| Apr 2, 2025 | -71.79 |
| Apr 1, 2025 | -71.79 |
| Mar 31, 2025 | -71.79 |
| Mar 28, 2025 | -37.06 |
| Mar 27, 2025 | -38.33 |
| Mar 26, 2025 | -38.68 |
| Mar 25, 2025 | -40.31 |
| Mar 24, 2025 | -39.61 |
| Mar 21, 2025 | -38.56 |
| Mar 20, 2025 | -37.87 |
| Mar 19, 2025 | -38.45 |
| Mar 18, 2025 | -39.61 |
| Mar 17, 2025 | -38.33 |
| Mar 14, 2025 | -37.87 |
| Mar 13, 2025 | -35.55 |
| Mar 12, 2025 | -37.29 |
| Mar 11, 2025 | -34.39 |
| Mar 10, 2025 | -34.73 |
| Mar 7, 2025 | -37.64 |
| Mar 6, 2025 | -37.98 |
| Mar 5, 2025 | -39.84 |
| Mar 4, 2025 | -38.56 |
| Mar 3, 2025 | -37.64 |
| Feb 28, 2025 | -41.47 |
| Feb 27, 2025 | -43.44 |
| Feb 26, 2025 | -45.53 |
| Feb 25, 2025 | -45.64 |
| Feb 24, 2025 | -43.90 |
| Feb 21, 2025 | -46.46 |
| Feb 20, 2025 | -47.50 |
| Feb 19, 2025 | -48.20 |
| Feb 18, 2025 | -46.57 |
| Feb 14, 2025 | -47.15 |
| Feb 13, 2025 | -48.08 |
| Feb 12, 2025 | -47.27 |
| Feb 11, 2025 | -46.92 |
| Feb 10, 2025 | -46.22 |
| Feb 7, 2025 | -45.53 |
| Feb 6, 2025 | -46.92 |
| Feb 5, 2025 | -49.47 |
| Feb 4, 2025 | -47.27 |
| Feb 3, 2025 | -45.41 |
| Jan 31, 2025 | -46.34 |
| Jan 30, 2025 | -46.80 |
| Jan 29, 2025 | -47.04 |
| Jan 28, 2025 | -48.66 |
| Jan 27, 2025 | -48.89 |
| Jan 24, 2025 | -51.33 |
| Jan 23, 2025 | -49.71 |
| Jan 22, 2025 | -45.41 |
| Jan 21, 2025 | -44.60 |
| Jan 17, 2025 | -42.74 |
| Jan 16, 2025 | -42.63 |
| Jan 15, 2025 | -41.58 |
| Jan 14, 2025 | -38.80 |
| Jan 13, 2025 | -38.56 |
| Jan 10, 2025 | -37.64 |
| Jan 8, 2025 | -37.64 |
| Jan 7, 2025 | -37.17 |
| Jan 6, 2025 | -34.62 |
| Jan 3, 2025 | -33.57 |
| Jan 2, 2025 | -31.72 |
| Dec 31, 2024 | -31.95 |
| Dec 30, 2024 | -14.36 |
| Dec 27, 2024 | -14.76 |
| Dec 26, 2024 | -15.04 |
| Dec 24, 2024 | -14.36 |
| Dec 23, 2024 | -14.81 |
| Dec 20, 2024 | -14.59 |
| Dec 19, 2024 | -14.36 |
| Dec 18, 2024 | -14.13 |
| Dec 17, 2024 | -14.47 |
| Dec 16, 2024 | -13.96 |
| Dec 13, 2024 | -13.90 |
| Dec 12, 2024 | -13.27 |
| Dec 11, 2024 | -13.96 |
| Dec 10, 2024 | -14.24 |
| Dec 9, 2024 | -14.99 |
| Dec 6, 2024 | -15.33 |
| Dec 5, 2024 | -15.67 |
| Dec 4, 2024 | -15.73 |
| Dec 3, 2024 | -15.56 |
| Dec 2, 2024 | -15.73 |
| Nov 29, 2024 | -16.02 |
| Nov 27, 2024 | -15.67 |
| Nov 26, 2024 | -15.56 |
| Nov 25, 2024 | -16.07 |
| Nov 22, 2024 | -15.39 |
| Nov 21, 2024 | -15.33 |
| Nov 20, 2024 | -15.27 |
| Nov 19, 2024 | -14.87 |
| Nov 18, 2024 | -14.47 |
| Nov 15, 2024 | -13.50 |
| Nov 14, 2024 | -13.73 |
| Nov 13, 2024 | -14.19 |
| Nov 12, 2024 | -14.70 |
| Nov 11, 2024 | -15.16 |
| Nov 8, 2024 | -15.61 |
| Nov 7, 2024 | -17.10 |
| Nov 6, 2024 | -20.99 |
| Nov 5, 2024 | -20.82 |
| Nov 4, 2024 | -20.87 |
| Nov 1, 2024 | -20.13 |
| Oct 31, 2024 | -19.67 |
| Oct 30, 2024 | -19.27 |
| Oct 29, 2024 | -19.27 |
| Oct 28, 2024 | -19.10 |
| Oct 25, 2024 | -18.53 |
| Oct 24, 2024 | -17.79 |
| Oct 23, 2024 | -17.73 |
| Oct 22, 2024 | -18.64 |
| Oct 21, 2024 | -19.33 |
| Oct 18, 2024 | -18.99 |
| Oct 17, 2024 | -20.02 |
| Oct 16, 2024 | -20.47 |
| Oct 15, 2024 | -19.73 |
| Oct 14, 2024 | -19.67 |
| Oct 11, 2024 | -19.39 |
| Oct 10, 2024 | -18.70 |
| Oct 9, 2024 | -18.47 |
| Oct 8, 2024 | -17.62 |
| Oct 7, 2024 | -17.22 |
| Oct 4, 2024 | -19.22 |
| Oct 3, 2024 | -18.99 |
| Oct 2, 2024 | -16.64 |
| Oct 1, 2024 | -12.01 |
| Sep 30, 2024 | -12.24 |
| Sep 27, 2024 | -9.31 |
| Sep 26, 2024 | -9.52 |
| Sep 25, 2024 | -9.60 |
| Sep 24, 2024 | -9.88 |
| Sep 23, 2024 | -9.64 |
| Sep 20, 2024 | -9.68 |
| Sep 19, 2024 | -10.17 |
| Sep 18, 2024 | -10.05 |
| Sep 17, 2024 | -10.41 |
| Sep 16, 2024 | -10.29 |
| Sep 13, 2024 | -10.01 |
| Sep 12, 2024 | -9.11 |
| Sep 11, 2024 | -8.62 |
| Sep 10, 2024 | -8.17 |
| Sep 9, 2024 | -8.04 |
| Sep 6, 2024 | -8.04 |
| Sep 5, 2024 | -8.66 |
| Sep 4, 2024 | -9.49 |
| Sep 3, 2024 | -8.00 |
| Aug 30, 2024 | -8.53 |
| Aug 29, 2024 | -9.31 |
| Aug 28, 2024 | -10.46 |
| Aug 27, 2024 | -10.86 |
| Aug 26, 2024 | -11.40 |
| Aug 23, 2024 | -11.44 |
| Aug 22, 2024 | -11.52 |
| Aug 21, 2024 | -12.09 |
| Aug 20, 2024 | -10.46 |
| Aug 19, 2024 | -10.78 |
| Aug 16, 2024 | -9.35 |
| Aug 15, 2024 | -8.66 |
| Aug 14, 2024 | -8.04 |
| Aug 13, 2024 | -5.96 |
| Aug 12, 2024 | -5.43 |
| Aug 9, 2024 | -5.39 |
| Aug 8, 2024 | -5.26 |
| Aug 7, 2024 | -4.59 |
| Aug 6, 2024 | -5.26 |
| Aug 5, 2024 | -5.47 |
| Aug 2, 2024 | -4.61 |
| Aug 1, 2024 | -5.14 |
| Jul 31, 2024 | -5.59 |
| Jul 30, 2024 | -5.63 |
| Jul 29, 2024 | -5.02 |
| Jul 26, 2024 | -4.85 |
| Jul 25, 2024 | -4.49 |
| Jul 24, 2024 | -4.32 |
| Jul 23, 2024 | -4.57 |
| Jul 22, 2024 | -4.65 |
| Jul 19, 2024 | -4.45 |
| Jul 18, 2024 | -4.69 |
| Jul 17, 2024 | -4.81 |
| Jul 16, 2024 | -4.85 |
| Jul 15, 2024 | -4.24 |
| Jul 12, 2024 | -3.96 |
| Jul 11, 2024 | -3.75 |
| Jul 10, 2024 | -3.26 |
| Jul 9, 2024 | -3.26 |
| Jul 8, 2024 | -3.22 |
| Jul 5, 2024 | -2.97 |
| Jul 3, 2024 | -2.89 |
| Jul 2, 2024 | -2.77 |
| Jul 1, 2024 | -2.69 |
| Jun 28, 2024 | -2.50 |
| Jun 27, 2024 | -2.72 |
| Jun 26, 2024 | -2.66 |
| Jun 25, 2024 | -2.75 |
| Jun 24, 2024 | -2.63 |
| Jun 21, 2024 | -2.57 |
| Jun 20, 2024 | -1.88 |
| Jun 18, 2024 | -2.10 |
| Jun 17, 2024 | -2.25 |
| Jun 14, 2024 | -2.07 |
| Jun 13, 2024 | -1.88 |
| Jun 12, 2024 | -1.94 |
| Jun 11, 2024 | -1.88 |
| Jun 10, 2024 | -1.74 |
| Jun 7, 2024 | -2.10 |
| Jun 6, 2024 | -2.10 |
| Jun 5, 2024 | -2.13 |
| Jun 4, 2024 | -2.13 |
| Jun 3, 2024 | -2.32 |
| May 31, 2024 | -2.10 |
| May 30, 2024 | -2.22 |
| May 29, 2024 | -1.88 |
| May 28, 2024 | -1.82 |
| May 24, 2024 | -1.78 |
| May 23, 2024 | -1.75 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.56 |
| May 20, 2024 | -1.46 |
| May 17, 2024 | -1.44 |
| May 16, 2024 | -1.58 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.85 |
| May 13, 2024 | -1.51 |
| May 10, 2024 | -1.22 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.38 |
| May 7, 2024 | -0.97 |
| May 6, 2024 | -0.91 |
| May 3, 2024 | -0.83 |
| May 2, 2024 | -0.67 |
| May 1, 2024 | -0.67 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.76 |
| Apr 26, 2024 | -0.78 |
| Apr 25, 2024 | -0.75 |
| Apr 24, 2024 | -0.69 |
| Apr 23, 2024 | -0.63 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.64 |
| Apr 18, 2024 | -0.63 |
| Apr 17, 2024 | -0.60 |
| Apr 16, 2024 | -0.61 |
| Apr 15, 2024 | -0.65 |
| Apr 12, 2024 | -0.75 |
| Apr 11, 2024 | -0.88 |
| Apr 10, 2024 | -0.94 |
| Apr 9, 2024 | -0.96 |
| Apr 8, 2024 | -0.94 |
| Apr 5, 2024 | -0.93 |
| Apr 4, 2024 | -1.02 |
| Apr 3, 2024 | -1.02 |
| Apr 2, 2024 | -0.96 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -1.20 |
| Mar 27, 2024 | -1.20 |
| Mar 26, 2024 | -1.17 |
| Mar 25, 2024 | -1.19 |
| Mar 22, 2024 | -1.26 |
| Mar 21, 2024 | -1.36 |
| Mar 20, 2024 | -1.41 |
| Mar 19, 2024 | -1.27 |
| Mar 18, 2024 | -1.18 |
| Mar 15, 2024 | -1.21 |
| Mar 14, 2024 | -1.04 |
| Mar 13, 2024 | -1.23 |
| Mar 12, 2024 | -1.14 |
| Mar 11, 2024 | -1.19 |
| Mar 8, 2024 | -1.24 |
| Mar 7, 2024 | -1.21 |
| Mar 6, 2024 | -1.21 |
| Mar 5, 2024 | -1.23 |
| Mar 4, 2024 | -1.32 |
| Mar 1, 2024 | -1.37 |
| Feb 29, 2024 | -1.36 |
| Feb 28, 2024 | -1.36 |
| Feb 27, 2024 | -1.44 |
| Feb 26, 2024 | -1.45 |
| Feb 23, 2024 | -1.45 |
| Feb 22, 2024 | -1.49 |
| Feb 21, 2024 | -1.55 |
| Feb 20, 2024 | -1.58 |
| Feb 16, 2024 | -1.66 |
| Feb 15, 2024 | -1.71 |
| Feb 14, 2024 | -1.57 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.73 |
| Feb 9, 2024 | -1.73 |
| Feb 8, 2024 | -1.68 |
| Feb 7, 2024 | -1.63 |
| Feb 6, 2024 | -1.60 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.67 |
| Feb 1, 2024 | -1.68 |
| Jan 31, 2024 | -1.58 |
| Jan 30, 2024 | -1.66 |
| Jan 29, 2024 | -1.66 |
| Jan 26, 2024 | -1.59 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.68 |
| Jan 22, 2024 | -1.55 |
| Jan 19, 2024 | -1.54 |
| Jan 18, 2024 | -1.63 |
| Jan 17, 2024 | -1.58 |
| Jan 16, 2024 | -1.58 |
| Jan 12, 2024 | -1.64 |
| Jan 11, 2024 | -1.63 |
| Jan 10, 2024 | -1.60 |
| Jan 9, 2024 | -1.60 |
| Jan 8, 2024 | -1.67 |
| Jan 5, 2024 | -1.56 |
| Jan 4, 2024 | -1.55 |
| Jan 3, 2024 | -1.50 |
| Jan 2, 2024 | -1.59 |
| Dec 29, 2023 | -0.69 |
| Dec 28, 2023 | -0.72 |
| Dec 27, 2023 | -0.75 |
| Dec 26, 2023 | -0.71 |
| Dec 22, 2023 | -0.79 |
| Dec 21, 2023 | -0.75 |
| Dec 20, 2023 | -0.75 |
| Dec 19, 2023 | -0.90 |
| Dec 18, 2023 | -0.75 |
| Dec 15, 2023 | -0.76 |
| Dec 14, 2023 | -0.79 |
| Dec 13, 2023 | -0.74 |
| Dec 12, 2023 | -0.62 |
| Dec 11, 2023 | -0.69 |
| Dec 8, 2023 | -0.68 |
| Dec 7, 2023 | -0.66 |
| Dec 6, 2023 | -0.68 |
| Dec 5, 2023 | -0.67 |
| Dec 4, 2023 | -0.78 |
| Dec 1, 2023 | -0.68 |
| Nov 30, 2023 | -0.62 |
| Nov 29, 2023 | -0.63 |
| Nov 28, 2023 | -0.64 |
| Nov 27, 2023 | -0.66 |
| Nov 24, 2023 | -0.88 |
| Nov 22, 2023 | -0.78 |
| Nov 21, 2023 | -0.75 |
| Nov 20, 2023 | -0.78 |
| Nov 17, 2023 | -0.83 |
| Nov 16, 2023 | -0.88 |
| Nov 15, 2023 | -0.83 |
| Nov 14, 2023 | -0.81 |
| Nov 13, 2023 | -0.57 |
| Nov 10, 2023 | -0.58 |
| Nov 9, 2023 | -0.54 |
| Nov 8, 2023 | -0.58 |
| Nov 7, 2023 | -0.63 |
| Nov 6, 2023 | -1.07 |
| Nov 3, 2023 | -0.99 |
| Nov 2, 2023 | -0.81 |
| Nov 1, 2023 | -0.60 |
| Oct 31, 2023 | -0.69 |
| Oct 30, 2023 | -0.60 |
| Oct 27, 2023 | -0.60 |
| Oct 26, 2023 | -0.68 |
| Oct 25, 2023 | -0.59 |
| Oct 24, 2023 | -0.63 |
| Oct 23, 2023 | -0.62 |
| Oct 20, 2023 | -0.77 |
| Oct 19, 2023 | -0.66 |
| Oct 18, 2023 | -0.76 |
| Oct 17, 2023 | -0.77 |
| Oct 16, 2023 | -0.61 |
| Oct 13, 2023 | -0.85 |
| Oct 12, 2023 | -0.83 |
| Oct 11, 2023 | -0.96 |
| Oct 10, 2023 | -1.03 |
| Oct 9, 2023 | -0.94 |
| Oct 6, 2023 | -0.99 |
| Oct 5, 2023 | -0.92 |
| Oct 4, 2023 | -0.90 |
| Oct 3, 2023 | -0.90 |
| Oct 2, 2023 | -0.96 |
| Sep 29, 2023 | -0.49 |
| Sep 28, 2023 | -0.50 |
| Sep 27, 2023 | -0.49 |
| Sep 26, 2023 | -0.56 |
| Sep 25, 2023 | -0.52 |
| Sep 22, 2023 | -0.52 |
| Sep 21, 2023 | -0.49 |
| Sep 20, 2023 | -0.49 |
| Sep 19, 2023 | -0.47 |
| Sep 18, 2023 | -0.52 |
| Sep 15, 2023 | -0.58 |
| Sep 14, 2023 | -0.58 |
| Sep 13, 2023 | -0.74 |
| Sep 12, 2023 | -0.95 |
| Sep 11, 2023 | -0.98 |
| Sep 8, 2023 | -0.81 |
| Sep 7, 2023 | -0.91 |
| Sep 6, 2023 | -0.93 |
| Sep 5, 2023 | -0.89 |
| Sep 1, 2023 | -0.95 |
| Aug 31, 2023 | -0.91 |
| Aug 30, 2023 | -1.04 |
| Aug 29, 2023 | -1.02 |
| Aug 28, 2023 | -0.76 |
| Aug 25, 2023 | -0.82 |
| Aug 24, 2023 | -0.84 |
| Aug 23, 2023 | -0.89 |
| Aug 22, 2023 | -0.95 |
| Aug 21, 2023 | -0.95 |
| Aug 18, 2023 | -0.98 |
| Aug 17, 2023 | -1.02 |
| Aug 16, 2023 | -1.10 |
| Aug 15, 2023 | -1.11 |
| Aug 14, 2023 | -1.37 |
| Aug 11, 2023 | -1.26 |
| Aug 10, 2023 | -0.93 |
| Aug 9, 2023 | -1.06 |
| Aug 8, 2023 | -0.95 |
| Aug 7, 2023 | -0.82 |
| Aug 4, 2023 | -0.93 |
| Aug 3, 2023 | -0.98 |
| Aug 2, 2023 | -0.82 |
| Aug 1, 2023 | -0.89 |
| Jul 31, 2023 | -0.80 |
| Jul 28, 2023 | -0.58 |
| Jul 27, 2023 | -0.50 |
| Jul 26, 2023 | -0.60 |
| Jul 25, 2023 | -0.50 |
| Jul 24, 2023 | -0.56 |
| Jul 21, 2023 | -0.65 |
| Jul 20, 2023 | -0.62 |
| Jul 19, 2023 | -0.65 |
| Jul 18, 2023 | -0.45 |
| Jul 17, 2023 | -0.39 |
| Jul 14, 2023 | -0.34 |
| Jul 13, 2023 | -0.30 |
| Jul 12, 2023 | -0.19 |
| Jul 11, 2023 | -0.19 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.03 |
| Jul 6, 2023 | 0.07 |
| Jul 5, 2023 | -0.07 |
| Jul 3, 2023 | -0.10 |
| Jun 30, 2023 | -0.15 |
| Jun 29, 2023 | -0.21 |
| Jun 28, 2023 | -0.21 |
| Jun 27, 2023 | -0.17 |
| Jun 26, 2023 | -0.18 |
| Jun 23, 2023 | -0.23 |
| Jun 22, 2023 | -0.22 |
| Jun 21, 2023 | -0.17 |
| Jun 20, 2023 | -0.18 |
| Jun 16, 2023 | -0.25 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.31 |
| Jun 13, 2023 | -0.43 |
| Jun 12, 2023 | -0.33 |
| Jun 9, 2023 | -0.39 |
| Jun 8, 2023 | -0.34 |
| Jun 7, 2023 | -0.39 |
| Jun 6, 2023 | -0.43 |
| Jun 5, 2023 | -0.43 |
| Jun 2, 2023 | -0.23 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.17 |
| May 30, 2023 | -0.20 |
| May 26, 2023 | -0.32 |
| May 25, 2023 | -0.36 |
| May 24, 2023 | -0.38 |
| May 23, 2023 | -0.41 |
| May 22, 2023 | -0.49 |
| May 19, 2023 | -0.42 |
| May 18, 2023 | -0.48 |
| May 17, 2023 | -0.48 |
| May 16, 2023 | -0.41 |
| May 15, 2023 | -0.35 |
| May 12, 2023 | -0.36 |
| May 11, 2023 | -0.32 |
| May 10, 2023 | -0.27 |
| May 9, 2023 | -0.29 |
| May 8, 2023 | -0.22 |
| May 5, 2023 | -0.12 |
| May 4, 2023 | -0.05 |
| May 3, 2023 | -0.06 |
| May 2, 2023 | -0.01 |
| May 1, 2023 | -0.08 |
| Apr 28, 2023 | -0.02 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | -0.01 |
| Apr 24, 2023 | -0.06 |
| Apr 21, 2023 | -0.08 |
| Apr 20, 2023 | -0.11 |
| Apr 19, 2023 | -0.12 |
| Apr 18, 2023 | -0.18 |
| Apr 17, 2023 | -0.21 |
| Apr 14, 2023 | -0.15 |
| Apr 13, 2023 | -0.15 |
| Apr 12, 2023 | -0.12 |
| Apr 11, 2023 | -0.17 |
| Apr 10, 2023 | -0.16 |
| Apr 6, 2023 | -0.15 |
| Apr 5, 2023 | -0.12 |
| Apr 4, 2023 | -0.13 |
| Apr 3, 2023 | -0.18 |
| Mar 31, 2023 | -0.17 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.30 |
| Mar 27, 2023 | -0.32 |
| Mar 24, 2023 | -0.37 |
| Mar 23, 2023 | -0.37 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.41 |
| Mar 20, 2023 | -0.40 |
| Mar 17, 2023 | -0.44 |
| Mar 16, 2023 | -0.44 |
| Mar 15, 2023 | -0.42 |
| Mar 14, 2023 | -0.43 |
| Mar 13, 2023 | -0.43 |
| Mar 10, 2023 | -0.41 |
| Mar 9, 2023 | -0.47 |
| Mar 8, 2023 | -0.50 |
| Mar 7, 2023 | -0.55 |
| Mar 6, 2023 | -0.49 |
| Mar 3, 2023 | -0.65 |
| Mar 2, 2023 | -0.65 |
| Mar 1, 2023 | -0.70 |
| Feb 28, 2023 | -0.97 |
| Feb 27, 2023 | -0.73 |
| Feb 24, 2023 | -0.65 |
| Feb 23, 2023 | -0.72 |
| Feb 22, 2023 | -0.68 |
| Feb 21, 2023 | -0.68 |
| Feb 17, 2023 | -0.72 |
| Feb 16, 2023 | -0.76 |
| Feb 15, 2023 | -0.84 |
| Feb 14, 2023 | -0.79 |
| Feb 13, 2023 | -0.83 |
| Feb 10, 2023 | -0.82 |
| Feb 9, 2023 | -0.80 |
| Feb 8, 2023 | -0.87 |
| Feb 7, 2023 | -0.93 |
| Feb 6, 2023 | -0.84 |
| Feb 3, 2023 | -0.93 |
| Feb 2, 2023 | -0.95 |
| Feb 1, 2023 | -0.99 |
| Jan 31, 2023 | -0.98 |
| Jan 30, 2023 | -0.82 |
| Jan 27, 2023 | -0.87 |
| Jan 26, 2023 | -0.80 |
| Jan 25, 2023 | -0.80 |
| Jan 24, 2023 | -0.82 |
| Jan 23, 2023 | -0.91 |
| Jan 20, 2023 | -0.88 |
| Jan 19, 2023 | -0.77 |
| Jan 18, 2023 | -0.83 |
| Jan 17, 2023 | -0.88 |
| Jan 13, 2023 | -0.86 |
| Jan 12, 2023 | -0.86 |
| Jan 11, 2023 | -0.77 |
| Jan 10, 2023 | -0.73 |
| Jan 9, 2023 | -0.68 |
| Jan 6, 2023 | -0.54 |
| Jan 5, 2023 | -0.42 |
| Jan 4, 2023 | -0.53 |
| Jan 3, 2023 | -0.46 |
| Dec 30, 2022 | 0.21 |
| Dec 29, 2022 | 0.21 |
| Dec 28, 2022 | 0.27 |
| Dec 27, 2022 | 0.27 |
| Dec 23, 2022 | 0.22 |
| Dec 22, 2022 | 0.20 |
| Dec 21, 2022 | 0.16 |
| Dec 20, 2022 | 0.17 |
| Dec 19, 2022 | 0.17 |
| Dec 16, 2022 | 0.07 |
| Dec 15, 2022 | 0.09 |
| Dec 14, 2022 | 0.04 |
| Dec 13, 2022 | 0.02 |
| Dec 12, 2022 | 0.02 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | -0.09 |
| Dec 7, 2022 | -0.06 |
| Dec 6, 2022 | -0.06 |
| Dec 5, 2022 | -0.14 |
| Dec 2, 2022 | -0.24 |
| Dec 1, 2022 | -0.21 |
| Nov 30, 2022 | -0.19 |
| Nov 29, 2022 | -0.11 |
| Nov 28, 2022 | -0.10 |
| Nov 25, 2022 | -0.17 |
| Nov 23, 2022 | -0.11 |
| Nov 22, 2022 | -0.13 |
| Nov 21, 2022 | -0.12 |
| Nov 18, 2022 | -0.21 |
| Nov 17, 2022 | -0.16 |
| Nov 16, 2022 | -0.25 |
| Nov 15, 2022 | -0.36 |
| Nov 14, 2022 | -0.37 |
| Nov 11, 2022 | -0.42 |
| Nov 10, 2022 | -0.29 |
| Nov 9, 2022 | -0.11 |
| Nov 8, 2022 | -0.17 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.25 |
| Nov 3, 2022 | -0.31 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.48 |
| Oct 31, 2022 | -0.47 |
| Oct 28, 2022 | -0.46 |
| Oct 27, 2022 | -0.40 |
| Oct 26, 2022 | -0.45 |
| Oct 25, 2022 | -0.48 |
| Oct 24, 2022 | -0.33 |
| Oct 21, 2022 | -0.35 |
| Oct 20, 2022 | -0.32 |
| Oct 19, 2022 | -0.34 |
| Oct 18, 2022 | -0.43 |
| Oct 17, 2022 | -0.47 |
| Oct 14, 2022 | -0.40 |
| Oct 13, 2022 | -0.51 |
| Oct 12, 2022 | -0.47 |
| Oct 11, 2022 | -0.56 |
| Oct 10, 2022 | -0.45 |
| Oct 7, 2022 | -0.46 |
| Oct 6, 2022 | -0.60 |
| Oct 5, 2022 | -0.63 |
| Oct 4, 2022 | -0.77 |
| Oct 3, 2022 | -0.66 |
| Sep 30, 2022 | -0.60 |
| Sep 29, 2022 | -1.05 |
| Sep 28, 2022 | -1.34 |
| Sep 27, 2022 | -1.30 |
| Sep 26, 2022 | -1.27 |
| Sep 23, 2022 | -1.30 |
| Sep 22, 2022 | -1.34 |
| Sep 21, 2022 | -1.39 |
| Sep 20, 2022 | -1.45 |
| Sep 19, 2022 | -1.50 |
| Sep 16, 2022 | -1.55 |
| Sep 15, 2022 | -1.66 |
| Sep 14, 2022 | -1.70 |
| Sep 13, 2022 | -1.77 |
| Sep 12, 2022 | -1.95 |
| Sep 9, 2022 | -2.00 |
| Sep 8, 2022 | -1.89 |
| Sep 7, 2022 | -1.85 |
| Sep 6, 2022 | -1.70 |
| Sep 2, 2022 | -1.76 |
| Sep 1, 2022 | -1.86 |
| Aug 31, 2022 | -1.99 |
| Aug 30, 2022 | -2.05 |
| Aug 29, 2022 | -2.15 |
| Aug 26, 2022 | -2.27 |
| Aug 25, 2022 | -2.48 |
| Aug 24, 2022 | -2.36 |
| Aug 23, 2022 | -2.29 |
| Aug 22, 2022 | -2.36 |
| Aug 19, 2022 | -2.36 |
| Aug 18, 2022 | -2.60 |
| Aug 17, 2022 | -2.65 |
| Aug 16, 2022 | -2.69 |
| Aug 15, 2022 | -2.73 |
| Aug 12, 2022 | -2.79 |
| Aug 11, 2022 | -2.57 |
| Aug 10, 2022 | -2.52 |
| Aug 9, 2022 | -2.20 |
| Aug 8, 2022 | -2.91 |
| Aug 5, 2022 | -2.74 |
| Aug 4, 2022 | -2.41 |
| Aug 3, 2022 | -2.53 |
| Aug 2, 2022 | -2.56 |
| Aug 1, 2022 | -2.35 |
| Jul 29, 2022 | -2.21 |
| Jul 28, 2022 | -2.16 |
| Jul 27, 2022 | -2.06 |
| Jul 26, 2022 | -1.89 |
| Jul 25, 2022 | -1.98 |
| Jul 22, 2022 | -2.03 |
| Jul 21, 2022 | -2.21 |
| Jul 20, 2022 | -2.08 |
| Jul 19, 2022 | -2.00 |
| Jul 18, 2022 | -1.83 |
| Jul 15, 2022 | -1.85 |
| Jul 14, 2022 | -1.79 |
| Jul 13, 2022 | -1.86 |
| Jul 12, 2022 | -1.86 |
| Jul 11, 2022 | -1.85 |
| Jul 8, 2022 | -2.03 |
| Jul 7, 2022 | -1.96 |
| Jul 6, 2022 | -1.83 |
| Jul 5, 2022 | -1.77 |
| Jul 1, 2022 | -1.57 |
| Jun 30, 2022 | -1.44 |
| Jun 29, 2022 | -1.09 |
| Jun 28, 2022 | -1.15 |
| Jun 27, 2022 | -1.27 |
| Jun 24, 2022 | -1.13 |
| Jun 23, 2022 | -1.21 |
| Jun 22, 2022 | -1.13 |
| Jun 21, 2022 | -1.13 |
| Jun 17, 2022 | -1.12 |
| Jun 16, 2022 | -1.05 |
| Jun 15, 2022 | -1.13 |
| Jun 14, 2022 | -1.03 |
| Jun 13, 2022 | -0.99 |
| Jun 10, 2022 | -1.14 |
| Jun 9, 2022 | -1.22 |
| Jun 8, 2022 | -1.38 |
| Jun 7, 2022 | -1.37 |
| Jun 6, 2022 | -1.35 |
| Jun 3, 2022 | -1.35 |
| Jun 2, 2022 | -1.36 |
| Jun 1, 2022 | -1.29 |
| May 31, 2022 | -1.47 |
| May 27, 2022 | -1.50 |
| May 26, 2022 | -1.46 |
| May 25, 2022 | -1.38 |
| May 24, 2022 | -1.39 |
| May 23, 2022 | -1.53 |
| May 20, 2022 | -1.52 |
| May 19, 2022 | -1.55 |
| May 18, 2022 | -1.50 |
| May 17, 2022 | -1.56 |
| May 16, 2022 | -1.41 |
| May 13, 2022 | -1.42 |
| May 12, 2022 | -1.18 |
| May 11, 2022 | -1.06 |
| May 10, 2022 | -1.24 |
| May 9, 2022 | -1.27 |
| May 6, 2022 | -1.48 |
| May 5, 2022 | -1.59 |
| May 4, 2022 | -1.66 |
| May 3, 2022 | -1.55 |
| May 2, 2022 | -1.58 |
| Apr 29, 2022 | -1.48 |
| Apr 28, 2022 | -1.50 |
| Apr 27, 2022 | -1.42 |
| Apr 26, 2022 | -1.47 |
| Apr 25, 2022 | -1.63 |
| Apr 22, 2022 | -1.54 |
| Apr 21, 2022 | -1.63 |
| Apr 20, 2022 | -1.75 |
| Apr 19, 2022 | -1.74 |
| Apr 18, 2022 | -1.65 |
| Apr 14, 2022 | -1.80 |
| Apr 13, 2022 | -1.83 |
| Apr 12, 2022 | -1.76 |
| Apr 11, 2022 | -1.79 |
| Apr 8, 2022 | -1.82 |
| Apr 7, 2022 | -1.90 |
| Apr 6, 2022 | -1.99 |
| Apr 5, 2022 | -2.07 |
| Apr 4, 2022 | -2.21 |
| Apr 1, 2022 | -2.12 |
| Mar 31, 2022 | -2.14 |
| Mar 30, 2022 | -2.04 |
| Mar 29, 2022 | -2.11 |
| Mar 28, 2022 | -2.01 |
| Mar 25, 2022 | -1.94 |
| Mar 24, 2022 | -2.01 |
| Mar 23, 2022 | -2.10 |
| Mar 22, 2022 | -1.97 |
| Mar 21, 2022 | -1.88 |
| Mar 18, 2022 | -1.93 |
| Mar 17, 2022 | -1.72 |
| Mar 16, 2022 | -1.67 |
| Mar 15, 2022 | -1.50 |
| Mar 14, 2022 | -1.34 |
| Mar 11, 2022 | -1.64 |
| Mar 10, 2022 | -1.66 |
| Mar 9, 2022 | -1.68 |
| Mar 8, 2022 | -1.57 |
| Mar 7, 2022 | -1.30 |
| Mar 4, 2022 | -1.02 |
| Mar 3, 2022 | -1.13 |
| Mar 2, 2022 | -1.35 |
| Mar 1, 2022 | -1.38 |
| Feb 28, 2022 | -1.38 |
| Feb 25, 2022 | -1.24 |
| Feb 24, 2022 | -1.20 |
| Feb 23, 2022 | -0.89 |
| Feb 22, 2022 | -0.91 |
| Feb 18, 2022 | -0.96 |
| Feb 17, 2022 | -1.01 |
| Feb 16, 2022 | -1.20 |
| Feb 15, 2022 | -1.27 |
| Feb 14, 2022 | -1.18 |
| Feb 11, 2022 | -1.30 |
| Feb 10, 2022 | -1.38 |
| Feb 9, 2022 | -1.48 |
| Feb 8, 2022 | -1.41 |
| Feb 7, 2022 | -1.31 |
| Feb 4, 2022 | -1.34 |
| Feb 3, 2022 | -1.27 |
| Feb 2, 2022 | -1.41 |
| Feb 1, 2022 | -1.43 |
| Jan 31, 2022 | -1.29 |
| Jan 28, 2022 | -1.10 |
| Jan 27, 2022 | -1.06 |
| Jan 26, 2022 | -1.13 |
| Jan 25, 2022 | -1.17 |
| Jan 24, 2022 | -1.25 |
| Jan 21, 2022 | -1.25 |
| Jan 20, 2022 | -1.44 |
| Jan 19, 2022 | -1.43 |
| Jan 18, 2022 | -1.50 |
| Jan 14, 2022 | -1.66 |
| Jan 13, 2022 | -1.63 |
| Jan 12, 2022 | -1.70 |
| Jan 11, 2022 | -1.80 |
| Jan 10, 2022 | -1.73 |
| Jan 7, 2022 | -1.69 |
| Jan 6, 2022 | -1.83 |
| Jan 5, 2022 | -1.99 |
| Jan 4, 2022 | -2.20 |
| Jan 3, 2022 | -2.32 |
| Dec 31, 2021 | -2.08 |
| Dec 30, 2021 | -2.58 |
| Dec 29, 2021 | -2.50 |
| Dec 28, 2021 | -2.62 |
| Dec 27, 2021 | -2.75 |
| Dec 23, 2021 | -2.86 |
| Dec 22, 2021 | -2.78 |
| Dec 21, 2021 | -2.78 |
| Dec 20, 2021 | -2.68 |
| Dec 17, 2021 | -2.85 |
| Dec 16, 2021 | -2.69 |
| Dec 15, 2021 | -2.81 |
| Dec 14, 2021 | -2.74 |
| Dec 13, 2021 | -2.89 |
| Dec 10, 2021 | -3.03 |
| Dec 9, 2021 | -3.06 |
| Dec 8, 2021 | -3.21 |
| Dec 7, 2021 | -3.17 |
| Dec 6, 2021 | -2.96 |
| Dec 3, 2021 | -2.94 |
| Dec 2, 2021 | -3.10 |
| Dec 1, 2021 | -3.07 |
| Nov 30, 2021 | -3.45 |
| Nov 29, 2021 | -3.55 |
| Nov 26, 2021 | -3.80 |
| Nov 24, 2021 | -3.76 |
| Nov 23, 2021 | -3.72 |
| Nov 22, 2021 | -3.82 |
| Nov 19, 2021 | -4.07 |
| Nov 18, 2021 | -3.96 |
| Nov 17, 2021 | -4.59 |
| Nov 16, 2021 | -4.99 |
| Nov 15, 2021 | -5.47 |
| Nov 12, 2021 | -5.16 |
| Nov 11, 2021 | -5.15 |
| Nov 10, 2021 | -5.18 |
| Nov 9, 2021 | -5.45 |
| Nov 8, 2021 | -5.84 |
| Nov 5, 2021 | -5.71 |
| Nov 4, 2021 | -5.57 |
| Nov 3, 2021 | -5.67 |
| Nov 2, 2021 | -5.50 |
| Nov 1, 2021 | -5.67 |
| Oct 29, 2021 | -5.43 |
| Oct 28, 2021 | -5.51 |
| Oct 27, 2021 | -5.25 |
| Oct 26, 2021 | -5.33 |
| Oct 25, 2021 | -5.46 |
| Oct 22, 2021 | -5.43 |
| Oct 21, 2021 | -5.71 |
| Oct 20, 2021 | -5.69 |
| Oct 19, 2021 | -5.75 |
| Oct 18, 2021 | -5.73 |
| Oct 15, 2021 | -5.74 |
| Oct 14, 2021 | -5.91 |
| Oct 13, 2021 | -5.85 |
| Oct 12, 2021 | -5.83 |
| Oct 11, 2021 | -5.86 |
| Oct 8, 2021 | -5.70 |
| Oct 7, 2021 | -5.35 |
| Oct 6, 2021 | -5.32 |
| Oct 5, 2021 | -5.22 |
| Oct 4, 2021 | -5.15 |
| Oct 1, 2021 | -5.40 |
| Sep 30, 2021 | -5.34 |
| Sep 29, 2021 | -5.06 |
| Sep 28, 2021 | -5.45 |
| Sep 27, 2021 | -5.65 |
| Sep 24, 2021 | -5.34 |
| Sep 23, 2021 | -5.48 |
| Sep 22, 2021 | -5.46 |
| Sep 21, 2021 | -5.37 |
| Sep 20, 2021 | -5.44 |
| Sep 17, 2021 | -5.83 |
| Sep 16, 2021 | -5.68 |
| Sep 15, 2021 | -5.71 |
| Sep 14, 2021 | -5.82 |
| Sep 13, 2021 | -5.88 |
| Sep 10, 2021 | -6.06 |
| Sep 9, 2021 | -6.68 |
| Sep 8, 2021 | -6.79 |
| Sep 7, 2021 | -7.94 |
| Sep 3, 2021 | -6.28 |
| Sep 2, 2021 | -6.30 |
| Sep 1, 2021 | -5.96 |
| Aug 31, 2021 | -6.06 |
| Aug 30, 2021 | -5.97 |
| Aug 27, 2021 | -6.08 |
| Aug 26, 2021 | -5.98 |
| Aug 25, 2021 | -6.18 |
| Aug 24, 2021 | -6.34 |
| Aug 23, 2021 | -5.67 |
| Aug 20, 2021 | -5.35 |
| Aug 19, 2021 | -5.19 |
| Aug 18, 2021 | -5.61 |
| Aug 17, 2021 | -5.71 |
| Aug 16, 2021 | -5.98 |
| Aug 13, 2021 | -5.75 |
| Aug 12, 2021 | -6.42 |
| Aug 11, 2021 | -5.67 |
| Aug 10, 2021 | -5.91 |
| Aug 9, 2021 | -6.25 |
| Aug 6, 2021 | -5.62 |
| Aug 5, 2021 | -5.67 |
| Aug 4, 2021 | -5.50 |
| Aug 3, 2021 | -5.67 |
| Aug 2, 2021 | -5.69 |
| Jul 30, 2021 | -5.62 |
| Jul 29, 2021 | -5.75 |
| Jul 28, 2021 | -5.84 |
| Jul 27, 2021 | -5.61 |
| Jul 26, 2021 | -5.73 |
| Jul 23, 2021 | -5.61 |
| Jul 22, 2021 | -6.09 |
| Jul 21, 2021 | -6.31 |
| Jul 20, 2021 | -5.86 |
| Jul 19, 2021 | -5.82 |
| Jul 16, 2021 | -5.73 |
| Jul 15, 2021 | -5.78 |
| Jul 14, 2021 | -6.14 |
| Jul 13, 2021 | -6.34 |
| Jul 12, 2021 | -6.99 |
| Jul 9, 2021 | -6.64 |
| Jul 8, 2021 | -6.72 |
| Jul 7, 2021 | -7.02 |
| Jul 6, 2021 | -7.26 |
| Jul 2, 2021 | -8.71 |
| Jul 1, 2021 | -9.24 |
| Jun 30, 2021 | -10.07 |
| Jun 29, 2021 | -29.67 |
| Jun 28, 2021 | -28.35 |
| Jun 25, 2021 | -28.75 |
| Jun 24, 2021 | -30.69 |
| Jun 23, 2021 | -30.78 |
| Jun 22, 2021 | -27.94 |
| Jun 21, 2021 | -24.65 |
| Jun 18, 2021 | -26.55 |
| Jun 17, 2021 | -27.78 |
| Jun 16, 2021 | -28.70 |
| Jun 15, 2021 | -30.64 |
| Jun 14, 2021 | -32.75 |
| Jun 11, 2021 | -33.62 |
| Jun 10, 2021 | -31.99 |
| Jun 9, 2021 | -38.10 |
| Jun 8, 2021 | -50.48 |
| Jun 7, 2021 | -26.26 |
| Jun 4, 2021 | -19.35 |
| Jun 3, 2021 | -19.21 |
| Jun 2, 2021 | -18.73 |
| Jun 1, 2021 | -16.34 |
| May 28, 2021 | -16.13 |
| May 27, 2021 | -16.58 |
| May 26, 2021 | -15.40 |
| May 25, 2021 | -14.66 |
| May 24, 2021 | -14.43 |
| May 21, 2021 | -14.45 |
| May 20, 2021 | -14.92 |
| May 19, 2021 | -14.24 |
| May 18, 2021 | -14.54 |
| May 17, 2021 | -14.19 |
| May 14, 2021 | -15.73 |
| May 13, 2021 | -15.23 |
| May 12, 2021 | -16.46 |
| May 11, 2021 | -17.29 |
| May 10, 2021 | -17.60 |
| May 7, 2021 | -18.45 |
| May 6, 2021 | -17.53 |
| May 5, 2021 | -18.97 |
| May 4, 2021 | -19.49 |
| May 3, 2021 | -20.04 |
| Apr 30, 2021 | -21.36 |
| Apr 29, 2021 | -22.12 |
| Apr 28, 2021 | -22.90 |
| Apr 27, 2021 | -19.92 |
| Apr 26, 2021 | -19.87 |
| Apr 23, 2021 | -18.80 |
| Apr 22, 2021 | -18.17 |
| Apr 21, 2021 | -19.47 |
| Apr 20, 2021 | -18.45 |
| Apr 19, 2021 | -20.94 |
| Apr 16, 2021 | -18.92 |
| Apr 15, 2021 | -15.44 |
| Apr 14, 2021 | -15.61 |
| Apr 13, 2021 | -16.53 |
| Apr 12, 2021 | -16.56 |
| Apr 9, 2021 | -17.48 |
| Apr 8, 2021 | -18.99 |
| Apr 7, 2021 | -15.44 |
| Apr 6, 2021 | -16.06 |
| Apr 5, 2021 | -15.80 |
| Apr 1, 2021 | -15.51 |
| Mar 31, 2021 | -15.94 |
| Mar 30, 2021 | -4.03 |
| Mar 29, 2021 | -4.12 |
| Mar 26, 2021 | -4.29 |
| Mar 25, 2021 | -4.44 |
| Mar 24, 2021 | -4.34 |
| Mar 23, 2021 | -4.73 |
| Mar 22, 2021 | -5.07 |
| Mar 19, 2021 | -4.88 |
| Mar 18, 2021 | -4.86 |
| Mar 17, 2021 | -5.04 |
| Mar 16, 2021 | -4.95 |
| Mar 15, 2021 | -5.12 |
| Mar 12, 2021 | -5.14 |
| Mar 11, 2021 | -4.99 |
| Mar 10, 2021 | -4.62 |
| Mar 9, 2021 | -4.68 |
| Mar 8, 2021 | -4.13 |
| Mar 5, 2021 | -4.45 |
| Mar 4, 2021 | -4.09 |
| Mar 3, 2021 | -4.74 |
| Mar 2, 2021 | -5.23 |
| Mar 1, 2021 | -6.09 |
| Feb 26, 2021 | -5.46 |
| Feb 25, 2021 | -5.66 |
| Feb 24, 2021 | -6.07 |
| Feb 23, 2021 | -5.94 |
| Feb 22, 2021 | -6.55 |
| Feb 19, 2021 | -6.49 |
| Feb 18, 2021 | -6.39 |
| Feb 17, 2021 | -6.71 |
| Feb 16, 2021 | -6.82 |
| Feb 12, 2021 | -7.20 |
| Feb 11, 2021 | -7.16 |
| Feb 10, 2021 | -7.48 |
| Feb 9, 2021 | -7.91 |
| Feb 8, 2021 | -7.39 |
| Feb 5, 2021 | -7.76 |
| Feb 4, 2021 | -7.30 |
| Feb 3, 2021 | -8.42 |
| Feb 2, 2021 | -8.43 |
| Feb 1, 2021 | -8.33 |
| Jan 29, 2021 | -8.42 |
| Jan 28, 2021 | -8.50 |
| Jan 27, 2021 | -8.62 |
| Jan 26, 2021 | -9.60 |
| Jan 25, 2021 | -8.41 |
| Jan 22, 2021 | -8.16 |
| Jan 21, 2021 | -8.19 |
| Jan 20, 2021 | -8.28 |
| Jan 19, 2021 | -8.29 |
| Jan 15, 2021 | -7.96 |
| Jan 14, 2021 | -8.46 |
| Jan 13, 2021 | -8.45 |
| Jan 12, 2021 | -8.86 |
| Jan 11, 2021 | -9.09 |
| Jan 8, 2021 | -9.69 |
| Jan 7, 2021 | -9.77 |
| Jan 6, 2021 | -8.80 |
| Jan 5, 2021 | -9.16 |
| Jan 4, 2021 | -9.50 |
| Dec 31, 2020 | -10.25 |
| Dec 30, 2020 | -152.43 |
| Dec 29, 2020 | -154.72 |
| Dec 28, 2020 | -162.63 |
| Dec 24, 2020 | -141.95 |
| Dec 23, 2020 | -133.57 |
| Dec 22, 2020 | -128.14 |
| Dec 21, 2020 | -126.23 |
| Dec 18, 2020 | -115.08 |
| Dec 17, 2020 | -104.98 |
| Dec 16, 2020 | -103.65 |
| Dec 15, 2020 | -105.27 |
| Dec 14, 2020 | -106.99 |
| Dec 11, 2020 | -108.22 |
| Dec 10, 2020 | -109.56 |
| Dec 9, 2020 | -107.37 |
| Dec 8, 2020 | -106.51 |
| Dec 7, 2020 | -104.22 |
| Dec 4, 2020 | -100.13 |
| Dec 3, 2020 | -97.65 |
| Dec 2, 2020 | -97.65 |
| Dec 1, 2020 | -97.74 |
| Nov 30, 2020 | -98.98 |
| Nov 27, 2020 | -97.84 |
| Nov 25, 2020 | -98.03 |
| Nov 24, 2020 | -95.36 |
| Nov 23, 2020 | -95.36 |
| Nov 20, 2020 | -95.65 |
| Nov 19, 2020 | -95.17 |
| Nov 18, 2020 | -95.08 |
| Nov 17, 2020 | -95.27 |
| Nov 16, 2020 | -95.17 |
| Nov 13, 2020 | -94.98 |
| Nov 12, 2020 | -94.69 |
| Nov 11, 2020 | -94.79 |
| Nov 10, 2020 | -95.08 |
| Nov 9, 2020 | -95.55 |
| Nov 6, 2020 | -95.55 |
| Nov 5, 2020 | -96.03 |
| Nov 4, 2020 | -95.84 |
| Nov 3, 2020 | -95.17 |
| Nov 2, 2020 | -95.08 |
| Oct 30, 2020 | -95.46 |
| Oct 29, 2020 | -95.08 |
| Oct 28, 2020 | -95.17 |
| Oct 27, 2020 | -96.03 |
| Oct 26, 2020 | -96.22 |
| Oct 23, 2020 | -97.17 |
| Oct 22, 2020 | -96.70 |
| Oct 21, 2020 | -97.36 |
| Oct 20, 2020 | -98.60 |
| Oct 19, 2020 | -101.36 |
| Oct 16, 2020 | -101.75 |
| Oct 15, 2020 | -99.74 |
| Oct 14, 2020 | -100.22 |
| Oct 13, 2020 | -100.89 |
| Oct 12, 2020 | -101.75 |
| Oct 9, 2020 | -100.70 |
| Oct 8, 2020 | -100.98 |
| Oct 7, 2020 | -101.94 |
| Oct 6, 2020 | -104.51 |
| Oct 5, 2020 | -120.80 |
| Oct 2, 2020 | -123.18 |
| Oct 1, 2020 | -123.28 |
| Sep 30, 2020 | -118.70 |
| Sep 29, 2020 | 231.95 |
| Sep 28, 2020 | 218.88 |
| Sep 25, 2020 | 211.46 |
| Sep 24, 2020 | 205.63 |
| Sep 23, 2020 | 205.81 |
| Sep 22, 2020 | 211.82 |
| Sep 21, 2020 | 210.58 |
| Sep 18, 2020 | 221.71 |
| Sep 17, 2020 | 218.88 |
| Sep 16, 2020 | 215.35 |
| Sep 15, 2020 | 214.47 |
| Sep 14, 2020 | 207.40 |
| Sep 11, 2020 | 204.40 |
| Sep 10, 2020 | 197.69 |
| Sep 9, 2020 | 195.92 |
| Sep 8, 2020 | 195.92 |
| Sep 4, 2020 | 193.27 |
| Sep 3, 2020 | 189.21 |
| Sep 2, 2020 | 188.68 |
| Sep 1, 2020 | 186.38 |
| Aug 31, 2020 | 185.32 |
| Aug 28, 2020 | 184.08 |
| Aug 27, 2020 | 183.91 |
| Aug 26, 2020 | 184.44 |
| Aug 25, 2020 | 186.20 |
| Aug 24, 2020 | 186.91 |
| Aug 21, 2020 | 185.32 |
| Aug 20, 2020 | 183.38 |
| Aug 19, 2020 | 184.97 |
| Aug 18, 2020 | 185.14 |
| Aug 17, 2020 | 186.56 |
| Aug 14, 2020 | 185.32 |
| Aug 13, 2020 | 185.32 |
| Aug 12, 2020 | 185.50 |
| Aug 11, 2020 | 185.32 |
| Aug 10, 2020 | 185.14 |
| Aug 7, 2020 | 185.32 |
| Aug 6, 2020 | 187.09 |
| Aug 5, 2020 | 187.97 |
| Aug 4, 2020 | 186.73 |
| Aug 3, 2020 | 187.09 |
| Jul 31, 2020 | 186.20 |
| Jul 30, 2020 | 187.97 |
| Jul 29, 2020 | 191.50 |
| Jul 28, 2020 | 194.15 |
| Jul 27, 2020 | 195.39 |
| Jul 24, 2020 | 195.39 |
| Jul 23, 2020 | 194.51 |
| Jul 22, 2020 | 197.69 |
| Jul 21, 2020 | 196.45 |
| Jul 20, 2020 | 196.98 |
| Jul 17, 2020 | 195.04 |
| Jul 16, 2020 | 193.27 |
| Jul 15, 2020 | 193.98 |
| Jul 14, 2020 | 193.62 |
| Jul 13, 2020 | 195.92 |
| Jul 10, 2020 | 198.22 |
| Jul 9, 2020 | 193.98 |
| Jul 8, 2020 | 190.97 |
| Jul 7, 2020 | 191.33 |
| Jul 6, 2020 | 193.09 |
| Jul 2, 2020 | 191.50 |
| Jul 1, 2020 | 193.45 |
| Jun 30, 2020 | 197.33 |
| Jun 29, 2020 | -32.60 |
| Jun 26, 2020 | -32.29 |
| Jun 25, 2020 | -32.46 |
| Jun 24, 2020 | -32.33 |
| Jun 23, 2020 | -32.76 |
| Jun 22, 2020 | -32.56 |
| Jun 19, 2020 | -31.16 |
| Jun 18, 2020 | -31.16 |
| Jun 17, 2020 | -30.82 |
| Jun 16, 2020 | -30.49 |
| Jun 15, 2020 | -30.26 |
| Jun 12, 2020 | -29.82 |