Click Holdings (CLIK) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Click Holdings | 438,789.27 | 1.67 Mn | - | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.01 |
| May 29, 2026 | 1.91 |
| May 28, 2026 | 1.83 |
| May 27, 2026 | 1.69 |
| May 26, 2026 | 1.54 |
| May 22, 2026 | 1.41 |
| May 21, 2026 | 1.41 |
| May 20, 2026 | 1.46 |
| May 19, 2026 | 1.43 |
| May 18, 2026 | 1.44 |
| May 15, 2026 | 1.48 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.68 |
| May 12, 2026 | 1.93 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.23 |
| May 7, 2026 | 2.21 |
| May 6, 2026 | 2.17 |
| May 5, 2026 | 2.14 |
| May 4, 2026 | 2.37 |
| May 1, 2026 | 2.77 |
| Apr 30, 2026 | 2.76 |
| Apr 29, 2026 | 2.73 |
| Apr 28, 2026 | 2.93 |
| Apr 27, 2026 | 3.11 |
| Apr 24, 2026 | 2.75 |
| Apr 23, 2026 | 2.96 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.49 |
| Apr 20, 2026 | 2.57 |
| Apr 17, 2026 | 2.64 |
| Apr 16, 2026 | 2.72 |
| Apr 15, 2026 | 2.78 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 2.94 |
| Apr 10, 2026 | 2.74 |
| Apr 9, 2026 | 3.45 |
| Apr 8, 2026 | 2.10 |
| Apr 7, 2026 | 1.37 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.77 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.73 |
| Mar 30, 2026 | 1.74 |
| Mar 27, 2026 | 1.72 |
| Mar 26, 2026 | 1.78 |
| Mar 25, 2026 | 1.98 |
| Mar 24, 2026 | 1.94 |
| Mar 23, 2026 | 1.75 |
| Mar 20, 2026 | 1.93 |
| Mar 19, 2026 | 2.15 |
| Mar 18, 2026 | 2.90 |
| Mar 17, 2026 | 3.17 |
| Mar 16, 2026 | 3.21 |
| Mar 13, 2026 | 3.12 |
| Mar 12, 2026 | 3.59 |
| Mar 11, 2026 | 3.51 |
| Mar 10, 2026 | 3.84 |
| Mar 9, 2026 | 3.58 |
| Mar 6, 2026 | 3.65 |
| Mar 5, 2026 | 3.75 |
| Mar 4, 2026 | 3.67 |
| Mar 3, 2026 | 4.28 |
| Mar 2, 2026 | 3.55 |
| Feb 27, 2026 | 3.84 |
| Feb 26, 2026 | 3.57 |
| Feb 25, 2026 | 3.64 |
| Feb 24, 2026 | 3.05 |
| Feb 20, 2026 | 3.16 |
| Feb 19, 2026 | 3.27 |
| Feb 18, 2026 | 3.32 |
| Feb 17, 2026 | 3.33 |
| Feb 13, 2026 | 3.43 |
| Feb 12, 2026 | 3.58 |
| Feb 11, 2026 | 3.46 |
| Feb 10, 2026 | 3.45 |
| Feb 9, 2026 | 3.41 |
| Feb 6, 2026 | 3.61 |
| Feb 5, 2026 | 3.97 |
| Feb 3, 2026 | 4.20 |
| Feb 2, 2026 | 4.29 |
| Jan 30, 2026 | 4.39 |
| Jan 29, 2026 | 4.55 |
| Jan 28, 2026 | 4.87 |
| Jan 27, 2026 | 4.93 |
| Jan 26, 2026 | 4.70 |
| Jan 23, 2026 | 4.88 |
| Jan 22, 2026 | 4.89 |
| Jan 21, 2026 | 4.77 |
| Jan 20, 2026 | 4.91 |
| Jan 16, 2026 | 5.00 |
| Jan 15, 2026 | 5.04 |
| Jan 14, 2026 | 5.22 |
| Jan 13, 2026 | 5.04 |
| Jan 12, 2026 | 5.05 |
| Jan 9, 2026 | 4.95 |
| Jan 8, 2026 | 5.12 |
| Jan 7, 2026 | 5.11 |
| Jan 6, 2026 | 5.30 |
| Jan 5, 2026 | 5.29 |
| Jan 2, 2026 | 5.33 |
| Dec 31, 2025 | 5.25 |
| Dec 30, 2025 | 5.34 |
| Dec 29, 2025 | 5.42 |
| Dec 26, 2025 | 5.54 |
| Dec 24, 2025 | 5.66 |
| Dec 23, 2025 | 5.69 |
| Dec 22, 2025 | 5.97 |
| Dec 19, 2025 | 5.71 |
| Dec 18, 2025 | 5.63 |
| Dec 17, 2025 | 5.76 |
| Dec 16, 2025 | 6.04 |
| Dec 15, 2025 | 7.20 |
| Dec 12, 2025 | 5.61 |
| Dec 11, 2025 | 5.72 |
| Dec 10, 2025 | 5.79 |
| Dec 9, 2025 | 5.90 |
| Dec 8, 2025 | 6.16 |
| Dec 5, 2025 | 6.55 |
| Dec 4, 2025 | 5.70 |
| Dec 3, 2025 | 5.56 |
| Dec 2, 2025 | 5.74 |
| Dec 1, 2025 | 5.76 |
| Nov 28, 2025 | 5.91 |
| Nov 26, 2025 | 5.79 |
| Nov 25, 2025 | 6.08 |
| Nov 24, 2025 | 6.30 |
| Nov 21, 2025 | 6.23 |
| Nov 20, 2025 | 7.01 |
| Nov 19, 2025 | 7.36 |
| Nov 18, 2025 | 7.99 |
| Nov 17, 2025 | 6.77 |
| Nov 14, 2025 | 6.00 |
| Nov 13, 2025 | 6.20 |
| Nov 12, 2025 | 6.60 |
| Nov 11, 2025 | 6.59 |
| Nov 10, 2025 | 6.85 |
| Nov 7, 2025 | 6.91 |
| Nov 6, 2025 | 7.40 |
| Nov 5, 2025 | 7.37 |
| Nov 4, 2025 | 7.56 |
| Nov 3, 2025 | 7.87 |
| Oct 31, 2025 | 7.06 |
| Oct 30, 2025 | 7.16 |
| Oct 29, 2025 | 7.47 |
| Oct 28, 2025 | 7.56 |
| Oct 27, 2025 | 10.46 |
| Oct 24, 2025 | 6.21 |
| Oct 23, 2025 | 6.02 |
| Oct 22, 2025 | 5.99 |
| Oct 21, 2025 | 6.65 |
| Oct 20, 2025 | 6.50 |
| Oct 17, 2025 | 7.01 |
| Oct 16, 2025 | 7.04 |
| Oct 15, 2025 | 7.44 |
| Oct 14, 2025 | 7.53 |
| Oct 13, 2025 | 8.85 |
| Oct 10, 2025 | 7.56 |
| Oct 9, 2025 | 8.39 |
| Oct 8, 2025 | 8.51 |
| Oct 7, 2025 | 8.22 |
| Oct 6, 2025 | 9.45 |
| Oct 3, 2025 | 9.31 |
| Oct 2, 2025 | 8.79 |
| Oct 1, 2025 | 9.09 |
| Sep 30, 2025 | 9.12 |
| Sep 29, 2025 | 8.85 |
| Sep 26, 2025 | 9.09 |
| Sep 25, 2025 | 9.05 |
| Sep 24, 2025 | 9.47 |
| Sep 23, 2025 | 9.19 |
| Sep 22, 2025 | 9.44 |
| Sep 19, 2025 | 9.32 |
| Sep 18, 2025 | 9.58 |
| Sep 17, 2025 | 9.52 |
| Sep 16, 2025 | 9.83 |
| Sep 15, 2025 | 10.05 |
| Sep 12, 2025 | 10.35 |
| Sep 11, 2025 | 10.15 |
| Sep 10, 2025 | 10.38 |
| Sep 9, 2025 | 10.77 |
| Sep 8, 2025 | 9.35 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 8.52 |
| Sep 3, 2025 | 9.25 |
| Sep 2, 2025 | 9.31 |
| Aug 29, 2025 | 9.51 |
| Aug 28, 2025 | 9.42 |
| Aug 27, 2025 | 9.68 |
| Aug 26, 2025 | 10.05 |
| Aug 25, 2025 | 9.71 |
| Aug 22, 2025 | 9.80 |
| Aug 21, 2025 | 9.95 |
| Aug 20, 2025 | 10.43 |
| Aug 19, 2025 | 10.06 |
| Aug 18, 2025 | 10.38 |
| Aug 15, 2025 | 10.13 |
| Aug 14, 2025 | 10.17 |
| Aug 13, 2025 | 10.47 |
| Aug 12, 2025 | 9.66 |
| Aug 11, 2025 | 9.71 |
| Aug 8, 2025 | 9.99 |
| Aug 7, 2025 | 11.07 |
| Aug 6, 2025 | 10.17 |
| Aug 5, 2025 | 10.56 |
| Aug 4, 2025 | 10.50 |
| Aug 1, 2025 | 10.25 |
| Jul 31, 2025 | 10.94 |
| Jul 30, 2025 | 11.51 |
| Jul 29, 2025 | 11.97 |
| Jul 28, 2025 | 11.28 |
| Jul 25, 2025 | 11.71 |
| Jul 24, 2025 | 11.60 |
| Jul 23, 2025 | 12.00 |
| Jul 22, 2025 | 12.12 |
| Jul 21, 2025 | 12.00 |
| Jul 18, 2025 | 11.28 |
| Jul 17, 2025 | 11.67 |
| Jul 16, 2025 | 11.10 |
| Jul 15, 2025 | 10.96 |
| Jul 14, 2025 | 12.47 |
| Jul 11, 2025 | 12.31 |
| Jul 10, 2025 | 12.84 |
| Jul 9, 2025 | 12.62 |
| Jul 8, 2025 | 12.66 |
| Jul 7, 2025 | 12.38 |
| Jul 3, 2025 | 12.44 |
| Jul 2, 2025 | 12.30 |
| Jul 1, 2025 | 12.60 |
| Jun 30, 2025 | 12.56 |
| Jun 27, 2025 | 13.96 |
| Jun 26, 2025 | 13.87 |
| Jun 25, 2025 | 14.10 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 13.20 |
| Jun 20, 2025 | 13.46 |
| Jun 18, 2025 | 11.67 |
| Jun 17, 2025 | 11.00 |
| Jun 16, 2025 | 10.77 |
| Jun 13, 2025 | 10.64 |
| Jun 12, 2025 | 13.01 |
| Jun 11, 2025 | 13.23 |
| Jun 10, 2025 | 14.61 |
| Jun 9, 2025 | 14.92 |
| Jun 6, 2025 | 15.70 |
| Jun 5, 2025 | 16.02 |
| Jun 4, 2025 | 16.05 |
| Jun 3, 2025 | 16.20 |
| Jun 2, 2025 | 15.15 |
| May 30, 2025 | 14.76 |
| May 29, 2025 | 15.96 |
| May 28, 2025 | 16.11 |
| May 27, 2025 | 16.03 |
| May 23, 2025 | 18.87 |
| May 22, 2025 | 19.80 |
| May 21, 2025 | 20.13 |
| May 20, 2025 | 21.00 |
| May 19, 2025 | 15.60 |
| May 16, 2025 | 14.36 |
| May 15, 2025 | 21.29 |
| May 14, 2025 | 8.40 |
| May 13, 2025 | 7.91 |
| May 12, 2025 | 7.83 |
| May 9, 2025 | 7.50 |
| May 8, 2025 | 7.20 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 7.71 |
| May 5, 2025 | 7.83 |
| May 2, 2025 | 10.35 |
| May 1, 2025 | 6.49 |
| Apr 30, 2025 | 6.60 |
| Apr 29, 2025 | 6.88 |
| Apr 28, 2025 | 7.13 |
| Apr 25, 2025 | 7.65 |
| Apr 24, 2025 | 7.89 |
| Apr 23, 2025 | 7.18 |
| Apr 22, 2025 | 7.71 |
| Apr 21, 2025 | 6.20 |
| Apr 17, 2025 | 10.65 |
| Apr 16, 2025 | 20.55 |
| Apr 15, 2025 | 79.65 |
| Apr 14, 2025 | 88.80 |
| Apr 11, 2025 | 92.40 |
| Apr 10, 2025 | 91.50 |
| Apr 9, 2025 | 82.20 |
| Apr 8, 2025 | 85.20 |
| Apr 7, 2025 | 85.50 |
| Apr 4, 2025 | 83.10 |
| Apr 3, 2025 | 79.20 |
| Apr 2, 2025 | 69.90 |
| Apr 1, 2025 | 79.20 |
| Mar 31, 2025 | 81.00 |
| Mar 28, 2025 | 75.30 |
| Mar 27, 2025 | 81.00 |
| Mar 26, 2025 | 76.80 |
| Mar 25, 2025 | 75.90 |
| Mar 24, 2025 | 95.40 |
| Mar 21, 2025 | 82.80 |
| Mar 20, 2025 | 61.50 |
| Mar 19, 2025 | 56.43 |
| Mar 18, 2025 | 49.20 |
| Mar 17, 2025 | 42.90 |
| Mar 14, 2025 | 37.80 |
| Mar 13, 2025 | 36.60 |
| Mar 12, 2025 | 29.70 |
| Mar 11, 2025 | 29.70 |
| Mar 10, 2025 | 29.55 |
| Mar 7, 2025 | 28.91 |
| Mar 6, 2025 | 28.53 |
| Mar 5, 2025 | 31.50 |
| Mar 4, 2025 | 30.09 |
| Mar 3, 2025 | 35.38 |
| Feb 28, 2025 | 34.52 |
| Feb 27, 2025 | 35.85 |
| Feb 26, 2025 | 36.60 |
| Feb 25, 2025 | 33.90 |
| Feb 24, 2025 | 43.20 |
| Feb 21, 2025 | 35.98 |
| Feb 20, 2025 | 35.99 |
| Feb 19, 2025 | 35.40 |
| Feb 18, 2025 | 33.90 |
| Feb 14, 2025 | 35.86 |
| Feb 13, 2025 | 33.60 |
| Feb 12, 2025 | 35.12 |
| Feb 11, 2025 | 35.55 |
| Feb 10, 2025 | 36.58 |
| Feb 7, 2025 | 35.66 |
| Feb 6, 2025 | 36.45 |
| Feb 5, 2025 | 34.20 |
| Feb 4, 2025 | 37.22 |
| Feb 3, 2025 | 33.30 |
| Jan 31, 2025 | 35.10 |
| Jan 30, 2025 | 36.30 |
| Jan 29, 2025 | 37.35 |
| Jan 28, 2025 | 37.96 |
| Jan 27, 2025 | 37.20 |
| Jan 24, 2025 | 33.00 |
| Jan 23, 2025 | 42.90 |
| Jan 22, 2025 | 38.10 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 34.80 |
| Jan 16, 2025 | 37.20 |
| Jan 15, 2025 | 37.20 |
| Jan 14, 2025 | 36.30 |
| Jan 13, 2025 | 38.10 |
| Jan 10, 2025 | 37.50 |
| Jan 8, 2025 | 38.25 |
| Jan 7, 2025 | 39.00 |
| Jan 6, 2025 | 39.12 |
| Jan 3, 2025 | 36.60 |
| Jan 2, 2025 | 37.50 |
| Dec 31, 2024 | 35.70 |
| Dec 30, 2024 | 37.95 |
| Dec 27, 2024 | 32.70 |
| Dec 26, 2024 | 34.20 |
| Dec 24, 2024 | 33.00 |
| Dec 23, 2024 | 37.50 |
| Dec 20, 2024 | 38.40 |
| Dec 19, 2024 | 39.30 |
| Dec 18, 2024 | 40.80 |
| Dec 17, 2024 | 42.00 |
| Dec 16, 2024 | 36.87 |
| Dec 13, 2024 | 39.60 |
| Dec 12, 2024 | 41.83 |
| Dec 11, 2024 | 40.80 |
| Dec 10, 2024 | 39.60 |
| Dec 9, 2024 | 44.19 |
| Dec 6, 2024 | 48.30 |
| Dec 5, 2024 | 42.90 |
| Dec 4, 2024 | 40.50 |
| Dec 3, 2024 | 47.10 |
| Dec 2, 2024 | 45.60 |
| Nov 29, 2024 | 50.10 |
| Nov 27, 2024 | 51.30 |
| Nov 26, 2024 | 47.70 |
| Nov 25, 2024 | 47.10 |
| Nov 22, 2024 | 45.44 |
| Nov 21, 2024 | 36.85 |
| Nov 20, 2024 | 36.60 |
| Nov 19, 2024 | 36.90 |
| Nov 18, 2024 | 38.40 |
| Nov 15, 2024 | 43.50 |
| Nov 14, 2024 | 51.60 |
| Nov 13, 2024 | 54.00 |
| Nov 12, 2024 | 54.00 |
| Nov 11, 2024 | 54.60 |
| Nov 8, 2024 | 57.60 |
| Nov 7, 2024 | 56.70 |
| Nov 6, 2024 | 52.50 |
| Nov 5, 2024 | 49.80 |
| Nov 4, 2024 | 53.40 |
| Nov 1, 2024 | 51.00 |
| Oct 31, 2024 | 49.50 |
| Oct 30, 2024 | 49.30 |
| Oct 29, 2024 | 46.80 |
| Oct 28, 2024 | 48.00 |
| Oct 25, 2024 | 49.50 |
| Oct 24, 2024 | 60.30 |
| Oct 23, 2024 | 43.50 |
| Oct 22, 2024 | 47.10 |
| Oct 21, 2024 | 45.00 |
| Oct 18, 2024 | 46.20 |
| Oct 17, 2024 | 46.20 |
| Oct 16, 2024 | 39.60 |
| Oct 15, 2024 | 39.30 |
| Oct 14, 2024 | 48.24 |
| Oct 11, 2024 | 48.00 |
| Oct 10, 2024 | 43.80 |
| Oct 9, 2024 | 79.20 |