Click Holdings (CLIK) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | Click Holdings | 438,789.27 | 1.67 Mn | - | 2.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.17 |
| May 29, 2026 | 2.18 |
| May 28, 2026 | 2.20 |
| May 27, 2026 | 2.22 |
| May 26, 2026 | 2.25 |
| May 22, 2026 | 2.29 |
| May 21, 2026 | 2.33 |
| May 20, 2026 | 2.37 |
| May 19, 2026 | 2.42 |
| May 18, 2026 | 2.46 |
| May 15, 2026 | 2.51 |
| May 14, 2026 | 2.55 |
| May 13, 2026 | 2.59 |
| May 12, 2026 | 2.65 |
| May 11, 2026 | 2.68 |
| May 8, 2026 | 2.71 |
| May 7, 2026 | 2.74 |
| May 6, 2026 | 2.77 |
| May 5, 2026 | 2.78 |
| May 4, 2026 | 2.80 |
| May 1, 2026 | 2.82 |
| Apr 30, 2026 | 2.83 |
| Apr 29, 2026 | 2.84 |
| Apr 28, 2026 | 2.86 |
| Apr 27, 2026 | 2.87 |
| Apr 24, 2026 | 2.88 |
| Apr 23, 2026 | 2.89 |
| Apr 22, 2026 | 2.90 |
| Apr 21, 2026 | 2.91 |
| Apr 20, 2026 | 2.92 |
| Apr 17, 2026 | 2.95 |
| Apr 16, 2026 | 2.98 |
| Apr 15, 2026 | 3.01 |
| Apr 14, 2026 | 3.05 |
| Apr 13, 2026 | 3.09 |
| Apr 10, 2026 | 3.13 |
| Apr 9, 2026 | 3.17 |
| Apr 8, 2026 | 3.20 |
| Apr 7, 2026 | 3.26 |
| Apr 6, 2026 | 3.32 |
| Apr 2, 2026 | 3.39 |
| Apr 1, 2026 | 3.46 |
| Mar 31, 2026 | 3.52 |
| Mar 30, 2026 | 3.59 |
| Mar 27, 2026 | 3.66 |
| Mar 26, 2026 | 3.72 |
| Mar 25, 2026 | 3.79 |
| Mar 24, 2026 | 3.85 |
| Mar 23, 2026 | 3.91 |
| Mar 20, 2026 | 3.98 |
| Mar 19, 2026 | 4.05 |
| Mar 18, 2026 | 4.11 |
| Mar 17, 2026 | 4.16 |
| Mar 16, 2026 | 4.21 |
| Mar 13, 2026 | 4.25 |
| Mar 12, 2026 | 4.30 |
| Mar 11, 2026 | 4.34 |
| Mar 10, 2026 | 4.38 |
| Mar 9, 2026 | 4.43 |
| Mar 6, 2026 | 4.47 |
| Mar 5, 2026 | 4.51 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.60 |
| Mar 2, 2026 | 4.65 |
| Feb 27, 2026 | 4.69 |
| Feb 26, 2026 | 4.73 |
| Feb 25, 2026 | 4.78 |
| Feb 24, 2026 | 4.82 |
| Feb 20, 2026 | 4.88 |
| Feb 19, 2026 | 4.95 |
| Feb 18, 2026 | 5.00 |
| Feb 17, 2026 | 5.05 |
| Feb 13, 2026 | 5.09 |
| Feb 12, 2026 | 5.14 |
| Feb 11, 2026 | 5.19 |
| Feb 10, 2026 | 5.23 |
| Feb 9, 2026 | 5.29 |
| Feb 6, 2026 | 5.34 |
| Feb 5, 2026 | 5.40 |
| Feb 3, 2026 | 5.46 |
| Feb 2, 2026 | 5.52 |
| Jan 30, 2026 | 5.59 |
| Jan 29, 2026 | 5.64 |
| Jan 28, 2026 | 5.67 |
| Jan 27, 2026 | 5.70 |
| Jan 26, 2026 | 5.73 |
| Jan 23, 2026 | 5.77 |
| Jan 22, 2026 | 5.81 |
| Jan 21, 2026 | 5.85 |
| Jan 20, 2026 | 5.90 |
| Jan 16, 2026 | 5.95 |
| Jan 15, 2026 | 6.00 |
| Jan 14, 2026 | 6.06 |
| Jan 13, 2026 | 6.09 |
| Jan 12, 2026 | 6.14 |
| Jan 9, 2026 | 6.19 |
| Jan 8, 2026 | 6.24 |
| Jan 7, 2026 | 6.34 |
| Jan 6, 2026 | 6.37 |
| Jan 5, 2026 | 6.38 |
| Jan 2, 2026 | 6.39 |
| Dec 31, 2025 | 6.42 |
| Dec 30, 2025 | 6.45 |
| Dec 29, 2025 | 6.48 |
| Dec 26, 2025 | 6.51 |
| Dec 24, 2025 | 6.55 |
| Dec 23, 2025 | 6.59 |
| Dec 22, 2025 | 6.65 |
| Dec 19, 2025 | 6.68 |
| Dec 18, 2025 | 6.74 |
| Dec 17, 2025 | 6.79 |
| Dec 16, 2025 | 6.84 |
| Dec 15, 2025 | 6.91 |
| Dec 12, 2025 | 6.95 |
| Dec 11, 2025 | 7.02 |
| Dec 10, 2025 | 7.08 |
| Dec 9, 2025 | 7.15 |
| Dec 8, 2025 | 7.21 |
| Dec 5, 2025 | 7.27 |
| Dec 4, 2025 | 7.32 |
| Dec 3, 2025 | 7.39 |
| Dec 2, 2025 | 7.47 |
| Dec 1, 2025 | 7.54 |
| Nov 28, 2025 | 7.61 |
| Nov 26, 2025 | 7.69 |
| Nov 25, 2025 | 7.76 |
| Nov 24, 2025 | 7.83 |
| Nov 21, 2025 | 7.91 |
| Nov 20, 2025 | 7.99 |
| Nov 19, 2025 | 8.06 |
| Nov 18, 2025 | 8.12 |
| Nov 17, 2025 | 8.17 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.28 |
| Nov 12, 2025 | 8.33 |
| Nov 11, 2025 | 8.38 |
| Nov 10, 2025 | 8.44 |
| Nov 7, 2025 | 8.49 |
| Nov 6, 2025 | 8.54 |
| Nov 5, 2025 | 8.58 |
| Nov 4, 2025 | 8.64 |
| Nov 3, 2025 | 8.68 |
| Oct 31, 2025 | 8.72 |
| Oct 30, 2025 | 8.78 |
| Oct 29, 2025 | 8.84 |
| Oct 28, 2025 | 8.89 |
| Oct 27, 2025 | 8.95 |
| Oct 24, 2025 | 8.94 |
| Oct 23, 2025 | 9.02 |
| Oct 22, 2025 | 9.11 |
| Oct 21, 2025 | 9.19 |
| Oct 20, 2025 | 9.25 |
| Oct 17, 2025 | 9.32 |
| Oct 16, 2025 | 9.40 |
| Oct 15, 2025 | 9.46 |
| Oct 14, 2025 | 9.52 |
| Oct 13, 2025 | 9.58 |
| Oct 10, 2025 | 9.61 |
| Oct 9, 2025 | 9.68 |
| Oct 8, 2025 | 9.74 |
| Oct 7, 2025 | 9.81 |
| Oct 6, 2025 | 9.87 |
| Oct 3, 2025 | 9.92 |
| Oct 2, 2025 | 9.96 |
| Oct 1, 2025 | 10.03 |
| Sep 30, 2025 | 10.09 |
| Sep 29, 2025 | 10.14 |
| Sep 26, 2025 | 10.19 |
| Sep 25, 2025 | 10.24 |
| Sep 24, 2025 | 10.29 |
| Sep 23, 2025 | 10.32 |
| Sep 22, 2025 | 10.38 |
| Sep 19, 2025 | 10.44 |
| Sep 18, 2025 | 10.51 |
| Sep 17, 2025 | 10.57 |
| Sep 16, 2025 | 10.63 |
| Sep 15, 2025 | 10.68 |
| Sep 12, 2025 | 10.73 |
| Sep 11, 2025 | 10.77 |
| Sep 10, 2025 | 10.82 |
| Sep 9, 2025 | 10.86 |
| Sep 8, 2025 | 10.93 |
| Sep 5, 2025 | 11.02 |
| Sep 4, 2025 | 11.12 |
| Sep 3, 2025 | 11.24 |
| Sep 2, 2025 | 11.32 |
| Aug 29, 2025 | 11.40 |
| Aug 28, 2025 | 11.44 |
| Aug 27, 2025 | 11.48 |
| Aug 26, 2025 | 11.50 |
| Aug 25, 2025 | 11.51 |
| Aug 22, 2025 | 11.57 |
| Aug 21, 2025 | 11.64 |
| Aug 20, 2025 | 11.74 |
| Aug 19, 2025 | 11.83 |
| Aug 18, 2025 | 11.94 |
| Aug 15, 2025 | 12.05 |
| Aug 14, 2025 | 12.17 |
| Aug 13, 2025 | 12.29 |
| Aug 12, 2025 | 12.38 |
| Aug 11, 2025 | 12.49 |
| Aug 8, 2025 | 12.61 |
| Aug 7, 2025 | 12.73 |
| Aug 6, 2025 | 12.83 |
| Aug 5, 2025 | 13.01 |
| Aug 4, 2025 | 13.19 |
| Aug 1, 2025 | 13.38 |
| Jul 31, 2025 | 13.60 |
| Jul 30, 2025 | 13.69 |
| Jul 29, 2025 | 13.75 |
| Jul 28, 2025 | 13.94 |
| Jul 25, 2025 | 13.88 |
| Jul 24, 2025 | 13.80 |
| Jul 23, 2025 | 13.73 |
| Jul 22, 2025 | 13.64 |
| Jul 21, 2025 | 13.54 |
| Jul 18, 2025 | 13.44 |
| Jul 17, 2025 | 13.37 |
| Jul 16, 2025 | 13.29 |
| Jul 15, 2025 | 13.28 |
| Jul 14, 2025 | 13.19 |
| Jul 11, 2025 | 13.07 |
| Jul 10, 2025 | 12.96 |
| Jul 9, 2025 | 12.85 |
| Jul 8, 2025 | 12.75 |
| Jul 7, 2025 | 12.65 |
| Jul 3, 2025 | 12.55 |
| Jul 2, 2025 | 12.46 |
| Jul 1, 2025 | 12.33 |
| Jun 30, 2025 | 12.29 |
| Jun 27, 2025 | 12.45 |
| Jun 26, 2025 | 13.77 |
| Jun 25, 2025 | 15.27 |
| Jun 24, 2025 | 16.83 |
| Jun 23, 2025 | 18.38 |
| Jun 20, 2025 | 19.76 |
| Jun 18, 2025 | 21.19 |
| Jun 17, 2025 | 22.67 |
| Jun 16, 2025 | 24.11 |
| Jun 13, 2025 | 25.48 |
| Jun 12, 2025 | 26.66 |
| Jun 11, 2025 | 27.99 |
| Jun 10, 2025 | 29.34 |
| Jun 9, 2025 | 30.56 |
| Jun 6, 2025 | 31.88 |
| Jun 5, 2025 | 33.10 |
| Jun 4, 2025 | 34.30 |
| Jun 3, 2025 | 35.88 |
| Jun 2, 2025 | 37.22 |
| May 30, 2025 | 38.14 |
| May 29, 2025 | 38.98 |
| May 28, 2025 | 39.64 |
| May 27, 2025 | 40.18 |
| May 23, 2025 | 40.61 |
| May 22, 2025 | 40.97 |
| May 21, 2025 | 41.16 |
| May 20, 2025 | 41.36 |
| May 19, 2025 | 41.53 |
| May 16, 2025 | 41.79 |
| May 15, 2025 | 42.08 |
| May 14, 2025 | 42.28 |
| May 13, 2025 | 42.71 |
| May 12, 2025 | 43.26 |
| May 9, 2025 | 43.80 |
| May 8, 2025 | 44.36 |
| May 7, 2025 | 44.95 |
| May 6, 2025 | 45.49 |
| May 5, 2025 | 46.20 |
| May 2, 2025 | 46.76 |
| May 1, 2025 | 47.27 |
| Apr 30, 2025 | 47.85 |
| Apr 29, 2025 | 48.40 |
| Apr 28, 2025 | 48.98 |
| Apr 25, 2025 | 49.51 |
| Apr 24, 2025 | 50.05 |
| Apr 23, 2025 | 50.61 |
| Apr 22, 2025 | 51.20 |
| Apr 21, 2025 | 51.76 |
| Apr 17, 2025 | 52.36 |
| Apr 16, 2025 | 52.83 |
| Apr 15, 2025 | 53.16 |
| Apr 14, 2025 | 52.24 |
| Apr 11, 2025 | 51.16 |
| Apr 10, 2025 | 50.04 |
| Apr 9, 2025 | 48.96 |
| Apr 8, 2025 | 48.07 |
| Apr 7, 2025 | 47.11 |
| Apr 4, 2025 | 46.06 |
| Apr 3, 2025 | 45.26 |
| Apr 2, 2025 | 44.44 |
| Apr 1, 2025 | 43.74 |
| Mar 31, 2025 | 42.85 |
| Mar 28, 2025 | 41.98 |
| Mar 27, 2025 | 41.22 |
| Mar 26, 2025 | 40.32 |
| Mar 25, 2025 | 39.55 |
| Mar 24, 2025 | 38.78 |
| Mar 21, 2025 | 37.64 |
| Mar 20, 2025 | 36.76 |
| Mar 19, 2025 | 36.31 |
| Mar 18, 2025 | 35.92 |
| Mar 17, 2025 | 35.68 |
| Mar 14, 2025 | 35.54 |
| Mar 13, 2025 | 35.54 |
| Mar 12, 2025 | 35.46 |
| Mar 11, 2025 | 35.55 |
| Mar 10, 2025 | 35.62 |
| Mar 7, 2025 | 35.78 |
| Mar 6, 2025 | 35.97 |
| Mar 5, 2025 | 36.18 |
| Mar 4, 2025 | 36.37 |
| Mar 3, 2025 | 36.61 |
| Feb 28, 2025 | 36.64 |
| Feb 27, 2025 | 36.74 |
| Feb 26, 2025 | 36.86 |
| Feb 25, 2025 | 36.94 |
| Feb 24, 2025 | 37.06 |
| Feb 21, 2025 | 37.08 |
| Feb 20, 2025 | 37.32 |
| Feb 19, 2025 | 37.46 |
| Feb 18, 2025 | 37.56 |
| Feb 14, 2025 | 37.83 |
| Feb 13, 2025 | 38.02 |
| Feb 12, 2025 | 38.35 |
| Feb 11, 2025 | 38.68 |
| Feb 10, 2025 | 38.92 |
| Feb 7, 2025 | 39.13 |
| Feb 6, 2025 | 39.32 |
| Feb 5, 2025 | 39.33 |
| Feb 4, 2025 | 39.38 |
| Feb 3, 2025 | 39.37 |
| Jan 31, 2025 | 39.48 |
| Jan 30, 2025 | 39.64 |
| Jan 29, 2025 | 39.95 |
| Jan 28, 2025 | 40.28 |
| Jan 27, 2025 | 40.60 |
| Jan 24, 2025 | 40.95 |
| Jan 23, 2025 | 41.44 |
| Jan 22, 2025 | 41.72 |
| Jan 21, 2025 | 42.01 |
| Jan 17, 2025 | 42.30 |
| Jan 16, 2025 | 42.67 |
| Jan 15, 2025 | 42.95 |
| Jan 14, 2025 | 43.20 |
| Jan 13, 2025 | 43.46 |
| Jan 10, 2025 | 43.63 |
| Jan 8, 2025 | 43.84 |
| Jan 7, 2025 | 44.07 |
| Jan 6, 2025 | 44.49 |
| Jan 3, 2025 | 44.58 |
| Jan 2, 2025 | 44.79 |
| Dec 31, 2024 | 44.94 |
| Dec 30, 2024 | 45.15 |
| Dec 27, 2024 | 45.31 |
| Dec 26, 2024 | 45.45 |
| Dec 24, 2024 | 45.55 |
| Dec 23, 2024 | 45.86 |
| Dec 20, 2024 | 46.07 |
| Dec 19, 2024 | 46.18 |
| Dec 18, 2024 | 46.97 |