Compx International (CIX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Compx International | 309.80 Mn | 260.36 Mn | 13.25 Mn | 15.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.21 |
| May 21, 2026 | 14.17 |
| May 20, 2026 | 14.20 |
| May 19, 2026 | 14.20 |
| May 18, 2026 | 13.74 |
| May 15, 2026 | 13.72 |
| May 14, 2026 | 14.36 |
| May 13, 2026 | 14.45 |
| May 12, 2026 | 14.90 |
| May 11, 2026 | 14.36 |
| May 8, 2026 | 14.48 |
| May 7, 2026 | 14.48 |
| May 6, 2026 | 15.05 |
| May 5, 2026 | 14.15 |
| May 4, 2026 | 14.15 |
| May 1, 2026 | 14.43 |
| Apr 30, 2026 | 14.19 |
| Apr 29, 2026 | 14.15 |
| Apr 28, 2026 | 14.15 |
| Apr 27, 2026 | 14.15 |
| Apr 24, 2026 | 14.46 |
| Apr 23, 2026 | 14.39 |
| Apr 22, 2026 | 14.31 |
| Apr 21, 2026 | 14.15 |
| Apr 20, 2026 | 14.15 |
| Apr 17, 2026 | 14.15 |
| Apr 16, 2026 | 14.20 |
| Apr 15, 2026 | 14.45 |
| Apr 14, 2026 | 14.34 |
| Apr 13, 2026 | 14.27 |
| Apr 10, 2026 | 13.73 |
| Apr 9, 2026 | 14.19 |
| Apr 8, 2026 | 13.79 |
| Apr 7, 2026 | 13.84 |
| Apr 6, 2026 | 13.88 |
| Apr 2, 2026 | 14.19 |
| Apr 1, 2026 | 14.04 |
| Mar 31, 2026 | 14.24 |
| Mar 30, 2026 | 14.84 |
| Mar 27, 2026 | 14.66 |
| Mar 26, 2026 | 14.59 |
| Mar 25, 2026 | 14.40 |
| Mar 24, 2026 | 14.37 |
| Mar 23, 2026 | 14.62 |
| Mar 20, 2026 | 14.37 |
| Mar 19, 2026 | 14.56 |
| Mar 18, 2026 | 14.37 |
| Mar 17, 2026 | 14.69 |
| Mar 16, 2026 | 14.73 |
| Mar 13, 2026 | 15.38 |
| Mar 12, 2026 | 15.38 |
| Mar 11, 2026 | 14.87 |
| Mar 10, 2026 | 14.89 |
| Mar 9, 2026 | 15.32 |
| Mar 6, 2026 | 15.38 |
| Mar 5, 2026 | 15.34 |
| Mar 4, 2026 | 15.65 |
| Mar 3, 2026 | 15.26 |
| Mar 2, 2026 | 15.74 |
| Feb 27, 2026 | 14.87 |
| Feb 26, 2026 | 15.23 |
| Feb 25, 2026 | 15.36 |
| Feb 24, 2026 | 14.82 |
| Feb 23, 2026 | 14.76 |
| Feb 20, 2026 | 14.87 |
| Feb 19, 2026 | 15.01 |
| Feb 18, 2026 | 15.19 |
| Feb 17, 2026 | 15.38 |
| Feb 13, 2026 | 15.56 |
| Feb 12, 2026 | 15.45 |
| Feb 11, 2026 | 15.53 |
| Feb 10, 2026 | 15.51 |
| Feb 9, 2026 | 15.24 |
| Feb 6, 2026 | 15.07 |
| Feb 5, 2026 | 15.17 |
| Feb 4, 2026 | 15.08 |
| Feb 3, 2026 | 15.23 |
| Feb 2, 2026 | 14.63 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 15.01 |
| Jan 28, 2026 | 14.93 |
| Jan 27, 2026 | 14.82 |
| Jan 26, 2026 | 14.69 |
| Jan 23, 2026 | 15.32 |
| Jan 22, 2026 | 14.87 |
| Jan 21, 2026 | 14.88 |
| Jan 20, 2026 | 14.56 |
| Jan 16, 2026 | 14.74 |
| Jan 15, 2026 | 15.35 |
| Jan 14, 2026 | 15.33 |
| Jan 13, 2026 | 14.87 |
| Jan 12, 2026 | 14.47 |
| Jan 9, 2026 | 14.49 |
| Jan 8, 2026 | 14.59 |
| Jan 7, 2026 | 14.26 |
| Jan 6, 2026 | 14.30 |
| Jan 5, 2026 | 14.56 |
| Jan 2, 2026 | 14.56 |
| Dec 31, 2025 | 14.73 |
| Dec 30, 2025 | 14.39 |
| Dec 29, 2025 | 14.69 |
| Dec 26, 2025 | 14.69 |
| Dec 24, 2025 | 14.39 |
| Dec 23, 2025 | 14.52 |
| Dec 22, 2025 | 14.77 |
| Dec 19, 2025 | 14.34 |
| Dec 18, 2025 | 15.48 |
| Dec 17, 2025 | 15.50 |
| Dec 16, 2025 | 15.64 |
| Dec 15, 2025 | 15.52 |
| Dec 12, 2025 | 13.90 |
| Dec 11, 2025 | 13.46 |
| Dec 10, 2025 | 12.92 |
| Dec 9, 2025 | 13.76 |
| Dec 8, 2025 | 13.76 |
| Dec 5, 2025 | 13.80 |
| Dec 4, 2025 | 13.85 |
| Dec 3, 2025 | 14.21 |
| Dec 2, 2025 | 13.85 |
| Dec 1, 2025 | 14.01 |
| Nov 28, 2025 | 14.32 |
| Nov 26, 2025 | 14.21 |
| Nov 25, 2025 | 14.37 |
| Nov 24, 2025 | 14.35 |
| Nov 21, 2025 | 14.57 |
| Nov 20, 2025 | 14.34 |
| Nov 19, 2025 | 14.18 |
| Nov 18, 2025 | 14.38 |
| Nov 17, 2025 | 14.26 |
| Nov 14, 2025 | 14.36 |
| Nov 13, 2025 | 14.08 |
| Nov 12, 2025 | 14.02 |
| Nov 11, 2025 | 14.03 |
| Nov 10, 2025 | 13.87 |
| Nov 7, 2025 | 13.76 |
| Nov 6, 2025 | 14.12 |
| Nov 5, 2025 | 14.14 |
| Nov 4, 2025 | 13.96 |
| Nov 3, 2025 | 14.02 |
| Oct 31, 2025 | 14.32 |
| Oct 30, 2025 | 14.32 |
| Oct 29, 2025 | 14.48 |
| Oct 28, 2025 | 14.50 |
| Oct 27, 2025 | 14.34 |
| Oct 24, 2025 | 14.68 |
| Oct 23, 2025 | 14.91 |
| Oct 22, 2025 | 14.78 |
| Oct 21, 2025 | 14.77 |
| Oct 20, 2025 | 14.90 |
| Oct 17, 2025 | 14.76 |
| Oct 16, 2025 | 14.80 |
| Oct 15, 2025 | 14.34 |
| Oct 14, 2025 | 14.49 |
| Oct 13, 2025 | 14.77 |
| Oct 10, 2025 | 14.36 |
| Oct 9, 2025 | 14.36 |
| Oct 8, 2025 | 14.59 |
| Oct 7, 2025 | 14.61 |
| Oct 6, 2025 | 14.92 |
| Oct 3, 2025 | 14.64 |
| Oct 2, 2025 | 15.20 |
| Oct 1, 2025 | 15.20 |
| Sep 30, 2025 | 14.90 |
| Sep 29, 2025 | 15.94 |
| Sep 26, 2025 | 16.05 |
| Sep 25, 2025 | 15.99 |
| Sep 24, 2025 | 16.19 |
| Sep 23, 2025 | 16.31 |
| Sep 22, 2025 | 16.20 |
| Sep 19, 2025 | 16.54 |
| Sep 18, 2025 | 16.77 |
| Sep 17, 2025 | 15.93 |
| Sep 16, 2025 | 15.66 |
| Sep 15, 2025 | 15.36 |
| Sep 12, 2025 | 15.32 |
| Sep 11, 2025 | 15.57 |
| Sep 10, 2025 | 15.17 |
| Sep 9, 2025 | 15.11 |
| Sep 8, 2025 | 15.32 |
| Sep 5, 2025 | 15.48 |
| Sep 4, 2025 | 16.03 |
| Sep 3, 2025 | 15.90 |
| Sep 2, 2025 | 15.96 |
| Aug 29, 2025 | 16.46 |
| Aug 28, 2025 | 16.72 |
| Aug 27, 2025 | 16.85 |
| Aug 26, 2025 | 17.02 |
| Aug 25, 2025 | 17.06 |
| Aug 22, 2025 | 17.92 |
| Aug 21, 2025 | 16.95 |
| Aug 20, 2025 | 17.91 |
| Aug 19, 2025 | 18.15 |
| Aug 18, 2025 | 20.37 |
| Aug 15, 2025 | 20.93 |
| Aug 14, 2025 | 20.71 |
| Aug 13, 2025 | 20.85 |
| Aug 12, 2025 | 19.91 |
| Aug 11, 2025 | 19.52 |
| Aug 8, 2025 | 17.89 |
| Aug 7, 2025 | 18.21 |
| Aug 6, 2025 | 17.66 |
| Aug 5, 2025 | 15.21 |
| Aug 4, 2025 | 15.08 |
| Aug 1, 2025 | 14.74 |
| Jul 31, 2025 | 15.43 |
| Jul 30, 2025 | 15.76 |
| Jul 29, 2025 | 15.34 |
| Jul 28, 2025 | 16.31 |
| Jul 25, 2025 | 16.31 |
| Jul 24, 2025 | 16.23 |
| Jul 23, 2025 | 16.23 |
| Jul 22, 2025 | 15.92 |
| Jul 21, 2025 | 16.37 |
| Jul 18, 2025 | 16.37 |
| Jul 17, 2025 | 16.89 |
| Jul 16, 2025 | 17.03 |
| Jul 15, 2025 | 17.13 |
| Jul 14, 2025 | 17.66 |
| Jul 11, 2025 | 17.93 |
| Jul 10, 2025 | 17.11 |
| Jul 9, 2025 | 17.21 |
| Jul 8, 2025 | 16.83 |
| Jul 7, 2025 | 16.64 |
| Jul 3, 2025 | 17.48 |
| Jul 2, 2025 | 16.94 |
| Jul 1, 2025 | 17.15 |
| Jun 30, 2025 | 17.60 |
| Jun 27, 2025 | 18.55 |
| Jun 26, 2025 | 17.72 |
| Jun 25, 2025 | 17.16 |
| Jun 24, 2025 | 17.77 |
| Jun 23, 2025 | 16.78 |
| Jun 20, 2025 | 16.42 |
| Jun 18, 2025 | 16.32 |
| Jun 17, 2025 | 16.43 |
| Jun 16, 2025 | 16.57 |
| Jun 13, 2025 | 15.91 |
| Jun 12, 2025 | 16.71 |
| Jun 11, 2025 | 17.08 |
| Jun 10, 2025 | 16.29 |
| Jun 9, 2025 | 16.40 |
| Jun 6, 2025 | 16.47 |
| Jun 5, 2025 | 16.32 |
| Jun 4, 2025 | 16.33 |
| Jun 3, 2025 | 17.05 |
| Jun 2, 2025 | 17.06 |
| May 30, 2025 | 17.57 |
| May 29, 2025 | 17.64 |
| May 28, 2025 | 17.25 |
| May 27, 2025 | 18.37 |
| May 23, 2025 | 17.23 |
| May 22, 2025 | 17.46 |
| May 21, 2025 | 17.80 |
| May 20, 2025 | 17.14 |
| May 19, 2025 | 17.40 |
| May 16, 2025 | 17.62 |
| May 15, 2025 | 17.60 |
| May 14, 2025 | 17.75 |
| May 13, 2025 | 17.66 |
| May 12, 2025 | 17.73 |
| May 9, 2025 | 17.89 |
| May 8, 2025 | 18.35 |
| May 7, 2025 | 17.75 |
| May 6, 2025 | 18.14 |
| May 5, 2025 | 18.32 |
| May 2, 2025 | 18.34 |
| May 1, 2025 | 18.46 |
| Apr 30, 2025 | 18.63 |
| Apr 29, 2025 | 18.32 |
| Apr 28, 2025 | 17.89 |
| Apr 25, 2025 | 18.15 |
| Apr 24, 2025 | 18.46 |
| Apr 23, 2025 | 18.13 |
| Apr 22, 2025 | 17.55 |
| Apr 21, 2025 | 17.10 |
| Apr 17, 2025 | 17.74 |
| Apr 16, 2025 | 16.95 |
| Apr 15, 2025 | 16.99 |
| Apr 14, 2025 | 13.68 |
| Apr 11, 2025 | 13.74 |
| Apr 10, 2025 | 13.57 |
| Apr 9, 2025 | 15.05 |
| Apr 8, 2025 | 14.12 |
| Apr 7, 2025 | 14.92 |
| Apr 4, 2025 | 13.80 |
| Apr 3, 2025 | 13.92 |
| Apr 2, 2025 | 14.54 |
| Apr 1, 2025 | 14.54 |
| Mar 31, 2025 | 14.19 |
| Mar 28, 2025 | 15.99 |
| Mar 27, 2025 | 16.16 |
| Mar 26, 2025 | 16.09 |
| Mar 25, 2025 | 16.04 |
| Mar 24, 2025 | 16.45 |
| Mar 21, 2025 | 16.41 |
| Mar 20, 2025 | 16.52 |
| Mar 19, 2025 | 16.74 |
| Mar 18, 2025 | 16.56 |
| Mar 17, 2025 | 16.41 |
| Mar 14, 2025 | 16.57 |
| Mar 13, 2025 | 16.19 |
| Mar 12, 2025 | 16.86 |
| Mar 11, 2025 | 16.32 |
| Mar 10, 2025 | 15.88 |
| Mar 7, 2025 | 16.79 |
| Mar 6, 2025 | 16.45 |
| Mar 5, 2025 | 16.19 |
| Mar 4, 2025 | 16.38 |
| Mar 3, 2025 | 16.52 |
| Feb 28, 2025 | 17.60 |
| Feb 27, 2025 | 17.70 |
| Feb 26, 2025 | 19.04 |
| Feb 25, 2025 | 18.13 |
| Feb 24, 2025 | 17.82 |
| Feb 21, 2025 | 18.30 |
| Feb 20, 2025 | 18.43 |
| Feb 19, 2025 | 18.84 |
| Feb 18, 2025 | 19.05 |
| Feb 14, 2025 | 19.04 |
| Feb 13, 2025 | 18.52 |
| Feb 12, 2025 | 17.81 |
| Feb 11, 2025 | 18.24 |
| Feb 10, 2025 | 18.07 |
| Feb 7, 2025 | 17.80 |
| Feb 6, 2025 | 18.50 |
| Feb 5, 2025 | 18.66 |
| Feb 4, 2025 | 18.04 |
| Feb 3, 2025 | 18.03 |
| Jan 31, 2025 | 18.16 |
| Jan 30, 2025 | 18.99 |
| Jan 29, 2025 | 18.96 |
| Jan 28, 2025 | 18.41 |
| Jan 27, 2025 | 17.44 |
| Jan 24, 2025 | 18.53 |
| Jan 23, 2025 | 19.17 |
| Jan 22, 2025 | 19.04 |
| Jan 21, 2025 | 19.82 |
| Jan 17, 2025 | 19.70 |
| Jan 16, 2025 | 19.61 |
| Jan 15, 2025 | 19.41 |
| Jan 14, 2025 | 18.51 |
| Jan 13, 2025 | 17.73 |
| Jan 10, 2025 | 17.79 |
| Jan 8, 2025 | 17.98 |
| Jan 7, 2025 | 18.52 |
| Jan 6, 2025 | 18.81 |
| Jan 3, 2025 | 19.37 |
| Jan 2, 2025 | 19.04 |
| Dec 31, 2024 | 19.37 |
| Dec 30, 2024 | 17.16 |
| Dec 27, 2024 | 17.41 |
| Dec 26, 2024 | 18.46 |
| Dec 24, 2024 | 18.12 |
| Dec 23, 2024 | 18.68 |
| Dec 20, 2024 | 20.34 |
| Dec 19, 2024 | 17.18 |
| Dec 18, 2024 | 17.39 |
| Dec 17, 2024 | 19.39 |
| Dec 16, 2024 | 18.91 |
| Dec 13, 2024 | 18.18 |
| Dec 12, 2024 | 18.82 |
| Dec 11, 2024 | 19.16 |
| Dec 10, 2024 | 20.01 |
| Dec 9, 2024 | 20.45 |
| Dec 6, 2024 | 21.10 |
| Dec 5, 2024 | 21.34 |
| Dec 4, 2024 | 18.33 |
| Dec 3, 2024 | 18.07 |
| Dec 2, 2024 | 18.26 |
| Nov 29, 2024 | 18.05 |
| Nov 27, 2024 | 18.15 |
| Nov 26, 2024 | 17.39 |
| Nov 25, 2024 | 18.01 |
| Nov 22, 2024 | 18.07 |
| Nov 21, 2024 | 18.18 |
| Nov 20, 2024 | 18.29 |
| Nov 19, 2024 | 18.67 |
| Nov 18, 2024 | 19.46 |
| Nov 15, 2024 | 20.35 |
| Nov 14, 2024 | 19.73 |
| Nov 13, 2024 | 18.95 |
| Nov 12, 2024 | 18.08 |
| Nov 11, 2024 | 18.74 |
| Nov 8, 2024 | 19.34 |
| Nov 7, 2024 | 18.96 |
| Nov 6, 2024 | 21.83 |
| Nov 5, 2024 | 19.95 |
| Nov 4, 2024 | 18.88 |
| Nov 1, 2024 | 18.33 |
| Oct 31, 2024 | 18.42 |
| Oct 30, 2024 | 19.43 |
| Oct 29, 2024 | 19.31 |
| Oct 28, 2024 | 19.01 |
| Oct 25, 2024 | 19.49 |
| Oct 24, 2024 | 19.46 |
| Oct 23, 2024 | 19.21 |
| Oct 22, 2024 | 19.33 |
| Oct 21, 2024 | 18.89 |
| Oct 18, 2024 | 20.15 |
| Oct 17, 2024 | 20.33 |
| Oct 16, 2024 | 20.25 |
| Oct 15, 2024 | 19.65 |
| Oct 14, 2024 | 19.97 |
| Oct 11, 2024 | 20.32 |
| Oct 10, 2024 | 19.41 |
| Oct 9, 2024 | 19.99 |
| Oct 8, 2024 | 18.94 |
| Oct 7, 2024 | 19.05 |
| Oct 4, 2024 | 19.36 |
| Oct 3, 2024 | 18.42 |
| Oct 2, 2024 | 18.50 |
| Oct 1, 2024 | 18.71 |
| Sep 30, 2024 | 19.09 |
| Sep 27, 2024 | 17.23 |
| Sep 26, 2024 | 16.88 |
| Sep 25, 2024 | 17.28 |
| Sep 24, 2024 | 16.40 |
| Sep 23, 2024 | 16.81 |
| Sep 20, 2024 | 16.45 |
| Sep 19, 2024 | 17.47 |
| Sep 18, 2024 | 16.19 |
| Sep 17, 2024 | 16.53 |
| Sep 16, 2024 | 16.73 |
| Sep 13, 2024 | 16.51 |
| Sep 12, 2024 | 16.16 |
| Sep 11, 2024 | 16.32 |
| Sep 10, 2024 | 16.01 |
| Sep 9, 2024 | 15.99 |
| Sep 6, 2024 | 14.78 |
| Sep 5, 2024 | 16.85 |
| Sep 4, 2024 | 16.85 |
| Sep 3, 2024 | 16.66 |
| Aug 30, 2024 | 17.37 |
| Aug 29, 2024 | 17.12 |
| Aug 28, 2024 | 16.48 |
| Aug 27, 2024 | 16.43 |
| Aug 26, 2024 | 15.74 |
| Aug 23, 2024 | 15.94 |
| Aug 22, 2024 | 15.76 |
| Aug 21, 2024 | 15.02 |
| Aug 20, 2024 | 15.22 |
| Aug 19, 2024 | 16.62 |
| Aug 16, 2024 | 20.06 |
| Aug 15, 2024 | 19.32 |
| Aug 14, 2024 | 18.12 |
| Aug 13, 2024 | 17.33 |
| Aug 12, 2024 | 15.45 |
| Aug 9, 2024 | 15.06 |
| Aug 8, 2024 | 15.57 |
| Aug 7, 2024 | 13.70 |
| Aug 6, 2024 | 13.44 |
| Aug 5, 2024 | 12.80 |
| Aug 2, 2024 | 13.52 |
| Aug 1, 2024 | 13.96 |
| Jul 31, 2024 | 14.91 |
| Jul 30, 2024 | 15.52 |
| Jul 29, 2024 | 14.62 |
| Jul 26, 2024 | 14.75 |
| Jul 25, 2024 | 14.63 |
| Jul 24, 2024 | 14.31 |
| Jul 23, 2024 | 14.00 |
| Jul 22, 2024 | 13.95 |
| Jul 19, 2024 | 13.92 |
| Jul 18, 2024 | 14.05 |
| Jul 17, 2024 | 14.19 |
| Jul 16, 2024 | 13.78 |
| Jul 15, 2024 | 12.87 |
| Jul 12, 2024 | 13.52 |
| Jul 11, 2024 | 13.92 |
| Jul 10, 2024 | 13.17 |
| Jul 9, 2024 | 12.62 |
| Jul 8, 2024 | 13.12 |
| Jul 5, 2024 | 13.13 |
| Jul 3, 2024 | 13.40 |
| Jul 2, 2024 | 13.58 |
| Jul 1, 2024 | 14.19 |
| Jun 28, 2024 | 14.86 |
| Jun 27, 2024 | 14.36 |
| Jun 26, 2024 | 14.57 |
| Jun 25, 2024 | 14.58 |
| Jun 24, 2024 | 13.86 |
| Jun 21, 2024 | 13.56 |
| Jun 20, 2024 | 13.84 |
| Jun 18, 2024 | 13.25 |
| Jun 17, 2024 | 13.25 |
| Jun 14, 2024 | 14.20 |
| Jun 13, 2024 | 14.29 |
| Jun 12, 2024 | 14.82 |
| Jun 11, 2024 | 14.31 |
| Jun 10, 2024 | 13.89 |
| Jun 7, 2024 | 14.39 |
| Jun 6, 2024 | 14.39 |
| Jun 5, 2024 | 14.81 |
| Jun 4, 2024 | 13.97 |
| Jun 3, 2024 | 14.41 |
| May 31, 2024 | 14.51 |
| May 30, 2024 | 14.85 |
| May 29, 2024 | 14.52 |
| May 28, 2024 | 15.13 |
| May 24, 2024 | 15.41 |
| May 23, 2024 | 14.88 |
| May 22, 2024 | 15.22 |
| May 21, 2024 | 14.70 |
| May 20, 2024 | 14.30 |
| May 17, 2024 | 14.83 |
| May 16, 2024 | 14.10 |
| May 15, 2024 | 13.98 |
| May 14, 2024 | 13.25 |
| May 13, 2024 | 12.82 |
| May 10, 2024 | 15.03 |
| May 9, 2024 | 15.47 |
| May 8, 2024 | 16.63 |
| May 7, 2024 | 20.59 |
| May 6, 2024 | 20.89 |
| May 3, 2024 | 19.67 |
| May 2, 2024 | 18.19 |
| May 1, 2024 | 18.93 |
| Apr 30, 2024 | 18.97 |
| Apr 29, 2024 | 20.35 |
| Apr 26, 2024 | 20.64 |
| Apr 25, 2024 | 19.52 |
| Apr 24, 2024 | 19.44 |
| Apr 23, 2024 | 19.19 |
| Apr 22, 2024 | 18.99 |
| Apr 19, 2024 | 18.89 |
| Apr 18, 2024 | 19.11 |
| Apr 17, 2024 | 18.84 |
| Apr 16, 2024 | 18.57 |
| Apr 15, 2024 | 18.99 |
| Apr 12, 2024 | 19.94 |
| Apr 11, 2024 | 20.07 |
| Apr 10, 2024 | 21.19 |
| Apr 9, 2024 | 20.63 |
| Apr 8, 2024 | 21.69 |
| Apr 5, 2024 | 20.66 |
| Apr 4, 2024 | 21.08 |
| Apr 3, 2024 | 19.96 |
| Apr 2, 2024 | 18.78 |
| Apr 1, 2024 | 19.45 |
| Mar 28, 2024 | 18.64 |
| Mar 27, 2024 | 18.67 |
| Mar 26, 2024 | 18.75 |
| Mar 25, 2024 | 19.46 |
| Mar 22, 2024 | 19.28 |
| Mar 21, 2024 | 20.60 |
| Mar 20, 2024 | 19.57 |
| Mar 19, 2024 | 19.15 |
| Mar 18, 2024 | 17.30 |
| Mar 15, 2024 | 16.27 |
| Mar 14, 2024 | 16.58 |
| Mar 13, 2024 | 17.45 |
| Mar 12, 2024 | 17.63 |
| Mar 11, 2024 | 19.30 |
| Mar 8, 2024 | 15.95 |
| Mar 7, 2024 | 16.44 |
| Mar 6, 2024 | 16.52 |
| Mar 5, 2024 | 16.25 |
| Mar 4, 2024 | 15.09 |
| Mar 1, 2024 | 12.66 |
| Feb 29, 2024 | 12.67 |
| Feb 28, 2024 | 12.26 |
| Feb 27, 2024 | 12.26 |
| Feb 26, 2024 | 12.17 |
| Feb 23, 2024 | 12.73 |
| Feb 22, 2024 | 12.09 |
| Feb 21, 2024 | 11.74 |
| Feb 20, 2024 | 12.18 |
| Feb 16, 2024 | 13.15 |
| Feb 15, 2024 | 14.16 |
| Feb 14, 2024 | 13.09 |
| Feb 13, 2024 | 12.55 |
| Feb 12, 2024 | 13.27 |
| Feb 9, 2024 | 13.24 |
| Feb 8, 2024 | 12.76 |
| Feb 7, 2024 | 12.78 |
| Feb 6, 2024 | 12.93 |
| Feb 5, 2024 | 13.32 |
| Feb 2, 2024 | 13.32 |
| Feb 1, 2024 | 13.58 |
| Jan 31, 2024 | 13.11 |
| Jan 30, 2024 | 13.14 |
| Jan 29, 2024 | 13.40 |
| Jan 26, 2024 | 12.26 |
| Jan 25, 2024 | 12.43 |
| Jan 24, 2024 | 11.97 |
| Jan 23, 2024 | 11.85 |
| Jan 22, 2024 | 12.21 |
| Jan 19, 2024 | 12.10 |
| Jan 18, 2024 | 12.42 |
| Jan 17, 2024 | 12.67 |
| Jan 16, 2024 | 14.31 |
| Jan 12, 2024 | 16.09 |
| Jan 11, 2024 | 12.64 |
| Jan 10, 2024 | 12.73 |
| Jan 9, 2024 | 13.01 |
| Jan 8, 2024 | 13.18 |
| Jan 5, 2024 | 12.97 |
| Jan 4, 2024 | 13.38 |
| Jan 3, 2024 | 13.42 |
| Jan 2, 2024 | 14.13 |
| Dec 29, 2023 | 15.05 |
| Dec 28, 2023 | 15.28 |
| Dec 27, 2023 | 14.87 |
| Dec 26, 2023 | 14.85 |
| Dec 22, 2023 | 14.58 |
| Dec 21, 2023 | 14.50 |
| Dec 20, 2023 | 14.23 |
| Dec 19, 2023 | 13.36 |
| Dec 18, 2023 | 12.78 |
| Dec 15, 2023 | 12.20 |
| Dec 14, 2023 | 13.10 |
| Dec 13, 2023 | 12.24 |
| Dec 12, 2023 | 13.69 |
| Dec 11, 2023 | 13.83 |
| Dec 8, 2023 | 13.71 |
| Dec 7, 2023 | 13.84 |
| Dec 6, 2023 | 12.99 |
| Dec 5, 2023 | 12.77 |
| Dec 4, 2023 | 13.09 |
| Dec 1, 2023 | 12.98 |
| Nov 30, 2023 | 13.99 |
| Nov 29, 2023 | 14.29 |
| Nov 28, 2023 | 14.06 |
| Nov 27, 2023 | 14.02 |
| Nov 24, 2023 | 13.20 |
| Nov 22, 2023 | 13.09 |
| Nov 21, 2023 | 12.79 |
| Nov 20, 2023 | 13.20 |
| Nov 17, 2023 | 12.68 |
| Nov 16, 2023 | 12.55 |
| Nov 15, 2023 | 12.95 |
| Nov 14, 2023 | 12.65 |
| Nov 13, 2023 | 11.96 |
| Nov 10, 2023 | 12.17 |
| Nov 9, 2023 | 11.17 |
| Nov 8, 2023 | 11.78 |
| Nov 7, 2023 | 11.58 |
| Nov 6, 2023 | 11.54 |
| Nov 3, 2023 | 11.65 |
| Nov 2, 2023 | 11.10 |
| Nov 1, 2023 | 10.82 |
| Oct 31, 2023 | 11.20 |
| Oct 30, 2023 | 11.20 |
| Oct 27, 2023 | 10.61 |
| Oct 26, 2023 | 10.77 |
| Oct 25, 2023 | 10.50 |
| Oct 24, 2023 | 10.63 |
| Oct 23, 2023 | 10.78 |
| Oct 20, 2023 | 10.96 |
| Oct 19, 2023 | 10.71 |
| Oct 18, 2023 | 10.99 |
| Oct 17, 2023 | 11.01 |
| Oct 16, 2023 | 10.98 |
| Oct 13, 2023 | 11.06 |
| Oct 12, 2023 | 11.02 |
| Oct 11, 2023 | 10.98 |
| Oct 10, 2023 | 10.73 |
| Oct 9, 2023 | 10.48 |
| Oct 6, 2023 | 10.87 |
| Oct 5, 2023 | 11.35 |
| Oct 4, 2023 | 11.08 |
| Oct 3, 2023 | 11.05 |
| Oct 2, 2023 | 10.83 |
| Sep 29, 2023 | 11.55 |
| Sep 28, 2023 | 11.61 |
| Sep 27, 2023 | 11.42 |
| Sep 26, 2023 | 11.17 |
| Sep 25, 2023 | 10.95 |
| Sep 22, 2023 | 11.21 |
| Sep 21, 2023 | 11.18 |
| Sep 20, 2023 | 11.21 |
| Sep 19, 2023 | 10.90 |
| Sep 18, 2023 | 10.91 |
| Sep 15, 2023 | 11.37 |
| Sep 14, 2023 | 11.44 |
| Sep 13, 2023 | 11.68 |
| Sep 12, 2023 | 12.12 |
| Sep 11, 2023 | 12.17 |
| Sep 8, 2023 | 12.55 |
| Sep 7, 2023 | 12.66 |
| Sep 6, 2023 | 13.10 |
| Sep 5, 2023 | 13.30 |
| Sep 1, 2023 | 13.34 |
| Aug 31, 2023 | 13.15 |
| Aug 30, 2023 | 13.55 |
| Aug 29, 2023 | 13.50 |
| Aug 28, 2023 | 13.58 |
| Aug 25, 2023 | 13.37 |
| Aug 24, 2023 | 13.23 |
| Aug 23, 2023 | 13.42 |
| Aug 22, 2023 | 15.60 |
| Aug 21, 2023 | 16.40 |
| Aug 18, 2023 | 16.07 |
| Aug 17, 2023 | 15.63 |
| Aug 16, 2023 | 15.25 |
| Aug 15, 2023 | 14.33 |
| Aug 14, 2023 | 14.02 |
| Aug 11, 2023 | 14.39 |
| Aug 10, 2023 | 14.11 |
| Aug 9, 2023 | 14.20 |
| Aug 8, 2023 | 13.69 |
| Aug 7, 2023 | 13.75 |
| Aug 4, 2023 | 13.48 |
| Aug 3, 2023 | 13.68 |
| Aug 2, 2023 | 13.43 |
| Aug 1, 2023 | 14.23 |
| Jul 31, 2023 | 14.06 |
| Jul 28, 2023 | 14.40 |
| Jul 27, 2023 | 14.29 |
| Jul 26, 2023 | 14.46 |
| Jul 25, 2023 | 14.73 |
| Jul 24, 2023 | 14.96 |
| Jul 21, 2023 | 14.81 |
| Jul 20, 2023 | 15.08 |
| Jul 19, 2023 | 14.76 |
| Jul 18, 2023 | 14.75 |
| Jul 17, 2023 | 14.39 |
| Jul 14, 2023 | 14.20 |
| Jul 13, 2023 | 14.47 |
| Jul 12, 2023 | 14.24 |
| Jul 11, 2023 | 13.97 |
| Jul 10, 2023 | 13.65 |
| Jul 7, 2023 | 13.49 |
| Jul 6, 2023 | 13.60 |
| Jul 5, 2023 | 13.43 |
| Jul 3, 2023 | 13.59 |
| Jun 30, 2023 | 13.54 |
| Jun 29, 2023 | 12.21 |
| Jun 28, 2023 | 12.14 |
| Jun 27, 2023 | 12.41 |
| Jun 26, 2023 | 12.19 |
| Jun 23, 2023 | 12.39 |
| Jun 22, 2023 | 12.09 |
| Jun 21, 2023 | 11.95 |
| Jun 20, 2023 | 12.44 |
| Jun 16, 2023 | 12.81 |
| Jun 15, 2023 | 12.12 |
| Jun 14, 2023 | 11.74 |
| Jun 13, 2023 | 11.75 |
| Jun 12, 2023 | 11.18 |
| Jun 9, 2023 | 11.17 |
| Jun 8, 2023 | 11.49 |
| Jun 7, 2023 | 11.09 |
| Jun 6, 2023 | 10.68 |
| Jun 5, 2023 | 10.44 |
| Jun 2, 2023 | 10.93 |
| Jun 1, 2023 | 10.25 |
| May 31, 2023 | 10.45 |
| May 30, 2023 | 10.34 |
| May 26, 2023 | 10.31 |
| May 25, 2023 | 10.21 |
| May 24, 2023 | 10.28 |
| May 23, 2023 | 10.36 |
| May 22, 2023 | 10.40 |
| May 19, 2023 | 10.49 |
| May 18, 2023 | 10.40 |
| May 17, 2023 | 10.35 |
| May 16, 2023 | 10.73 |
| May 15, 2023 | 11.30 |
| May 12, 2023 | 10.84 |
| May 11, 2023 | 10.49 |
| May 10, 2023 | 10.84 |
| May 9, 2023 | 10.62 |
| May 8, 2023 | 10.84 |
| May 5, 2023 | 10.62 |
| May 4, 2023 | 10.52 |
| May 3, 2023 | 10.64 |
| May 2, 2023 | 10.54 |
| May 1, 2023 | 10.50 |
| Apr 28, 2023 | 10.17 |
| Apr 27, 2023 | 10.34 |
| Apr 26, 2023 | 10.11 |
| Apr 25, 2023 | 9.94 |
| Apr 24, 2023 | 10.25 |
| Apr 21, 2023 | 10.11 |
| Apr 20, 2023 | 10.40 |
| Apr 19, 2023 | 10.26 |
| Apr 18, 2023 | 9.97 |
| Apr 17, 2023 | 10.36 |
| Apr 14, 2023 | 10.46 |
| Apr 13, 2023 | 10.39 |
| Apr 12, 2023 | 10.28 |
| Apr 11, 2023 | 10.30 |
| Apr 10, 2023 | 10.50 |
| Apr 6, 2023 | 10.71 |
| Apr 5, 2023 | 10.46 |
| Apr 4, 2023 | 10.44 |
| Apr 3, 2023 | 10.86 |
| Mar 31, 2023 | 10.16 |
| Mar 30, 2023 | 10.80 |
| Mar 29, 2023 | 10.83 |
| Mar 28, 2023 | 10.95 |
| Mar 27, 2023 | 10.94 |
| Mar 24, 2023 | 10.69 |
| Mar 23, 2023 | 10.79 |
| Mar 22, 2023 | 10.89 |
| Mar 21, 2023 | 10.93 |
| Mar 20, 2023 | 10.63 |
| Mar 17, 2023 | 10.03 |
| Mar 16, 2023 | 9.91 |
| Mar 15, 2023 | 9.88 |
| Mar 14, 2023 | 9.83 |
| Mar 13, 2023 | 9.95 |
| Mar 10, 2023 | 10.98 |
| Mar 9, 2023 | 11.56 |
| Mar 8, 2023 | 11.27 |
| Mar 7, 2023 | 11.14 |
| Mar 6, 2023 | 11.38 |
| Mar 3, 2023 | 11.07 |
| Mar 2, 2023 | 11.01 |
| Mar 1, 2023 | 10.97 |
| Feb 28, 2023 | 11.09 |
| Feb 27, 2023 | 10.98 |
| Feb 24, 2023 | 11.19 |
| Feb 23, 2023 | 11.19 |
| Feb 22, 2023 | 11.20 |
| Feb 21, 2023 | 11.09 |
| Feb 17, 2023 | 11.40 |
| Feb 16, 2023 | 11.01 |
| Feb 15, 2023 | 10.94 |
| Feb 14, 2023 | 10.87 |
| Feb 13, 2023 | 11.09 |
| Feb 10, 2023 | 10.85 |
| Feb 9, 2023 | 11.29 |
| Feb 8, 2023 | 11.00 |
| Feb 7, 2023 | 11.04 |
| Feb 6, 2023 | 11.25 |
| Feb 3, 2023 | 11.30 |
| Feb 2, 2023 | 11.28 |
| Feb 1, 2023 | 11.26 |
| Jan 31, 2023 | 11.21 |
| Jan 30, 2023 | 10.99 |
| Jan 27, 2023 | 10.82 |
| Jan 26, 2023 | 10.80 |
| Jan 25, 2023 | 10.80 |
| Jan 24, 2023 | 10.70 |
| Jan 23, 2023 | 10.70 |
| Jan 20, 2023 | 10.80 |
| Jan 19, 2023 | 10.82 |
| Jan 18, 2023 | 10.83 |
| Jan 17, 2023 | 10.78 |
| Jan 13, 2023 | 10.92 |
| Jan 12, 2023 | 11.24 |
| Jan 11, 2023 | 10.78 |
| Jan 10, 2023 | 11.05 |
| Jan 9, 2023 | 10.50 |
| Jan 6, 2023 | 10.68 |
| Jan 5, 2023 | 10.67 |
| Jan 4, 2023 | 10.42 |
| Jan 3, 2023 | 10.65 |
| Dec 30, 2022 | 11.85 |
| Dec 29, 2022 | 11.93 |
| Dec 28, 2022 | 11.38 |
| Dec 27, 2022 | 11.80 |
| Dec 23, 2022 | 11.38 |
| Dec 22, 2022 | 11.88 |
| Dec 21, 2022 | 12.08 |
| Dec 20, 2022 | 12.35 |
| Dec 19, 2022 | 12.64 |
| Dec 16, 2022 | 12.82 |
| Dec 15, 2022 | 12.31 |
| Dec 14, 2022 | 12.31 |
| Dec 13, 2022 | 12.50 |
| Dec 12, 2022 | 12.19 |
| Dec 9, 2022 | 12.26 |
| Dec 8, 2022 | 12.28 |
| Dec 7, 2022 | 12.50 |
| Dec 6, 2022 | 12.04 |
| Dec 5, 2022 | 12.22 |
| Dec 2, 2022 | 11.92 |
| Dec 1, 2022 | 12.20 |
| Nov 30, 2022 | 12.67 |
| Nov 29, 2022 | 12.43 |
| Nov 28, 2022 | 12.40 |
| Nov 25, 2022 | 12.65 |
| Nov 23, 2022 | 12.52 |
| Nov 22, 2022 | 12.53 |
| Nov 21, 2022 | 12.49 |
| Nov 18, 2022 | 12.18 |
| Nov 17, 2022 | 11.72 |
| Nov 16, 2022 | 11.63 |
| Nov 15, 2022 | 11.76 |
| Nov 14, 2022 | 11.53 |
| Nov 11, 2022 | 11.53 |
| Nov 10, 2022 | 11.88 |
| Nov 9, 2022 | 11.68 |
| Nov 8, 2022 | 11.67 |
| Nov 7, 2022 | 11.49 |
| Nov 4, 2022 | 11.90 |
| Nov 3, 2022 | 11.42 |
| Nov 2, 2022 | 11.12 |
| Nov 1, 2022 | 11.17 |
| Oct 31, 2022 | 11.43 |
| Oct 28, 2022 | 11.79 |
| Oct 27, 2022 | 11.67 |
| Oct 26, 2022 | 11.94 |
| Oct 25, 2022 | 12.27 |
| Oct 24, 2022 | 12.33 |
| Oct 21, 2022 | 12.43 |
| Oct 20, 2022 | 11.72 |
| Oct 19, 2022 | 11.58 |
| Oct 18, 2022 | 12.49 |
| Oct 17, 2022 | 11.90 |
| Oct 14, 2022 | 11.32 |
| Oct 13, 2022 | 11.65 |
| Oct 12, 2022 | 11.78 |
| Oct 11, 2022 | 11.44 |
| Oct 10, 2022 | 11.47 |
| Oct 7, 2022 | 11.17 |
| Oct 6, 2022 | 11.06 |
| Oct 5, 2022 | 11.62 |
| Oct 4, 2022 | 11.54 |
| Oct 3, 2022 | 11.21 |
| Sep 30, 2022 | 10.41 |
| Sep 29, 2022 | 11.09 |
| Sep 28, 2022 | 10.85 |
| Sep 27, 2022 | 11.01 |
| Sep 26, 2022 | 11.64 |
| Sep 23, 2022 | 11.37 |
| Sep 22, 2022 | 12.15 |
| Sep 21, 2022 | 12.44 |
| Sep 20, 2022 | 13.39 |
| Sep 19, 2022 | 13.65 |
| Sep 16, 2022 | 13.68 |
| Sep 15, 2022 | 14.09 |
| Sep 14, 2022 | 14.03 |
| Sep 13, 2022 | 13.68 |
| Sep 12, 2022 | 14.29 |
| Sep 9, 2022 | 14.26 |
| Sep 8, 2022 | 14.09 |
| Sep 7, 2022 | 14.30 |
| Sep 6, 2022 | 13.91 |
| Sep 2, 2022 | 14.24 |
| Sep 1, 2022 | 14.40 |
| Aug 31, 2022 | 16.09 |
| Aug 30, 2022 | 15.48 |
| Aug 29, 2022 | 16.47 |
| Aug 26, 2022 | 16.46 |
| Aug 25, 2022 | 17.18 |
| Aug 24, 2022 | 16.93 |
| Aug 23, 2022 | 16.38 |
| Aug 22, 2022 | 16.99 |
| Aug 19, 2022 | 16.48 |
| Aug 18, 2022 | 18.40 |
| Aug 17, 2022 | 18.40 |
| Aug 16, 2022 | 18.87 |
| Aug 15, 2022 | 18.56 |
| Aug 12, 2022 | 18.46 |
| Aug 11, 2022 | 17.42 |
| Aug 10, 2022 | 16.38 |
| Aug 9, 2022 | 15.23 |
| Aug 8, 2022 | 15.05 |
| Aug 5, 2022 | 15.07 |
| Aug 4, 2022 | 15.23 |
| Aug 3, 2022 | 14.79 |
| Aug 2, 2022 | 15.30 |
| Aug 1, 2022 | 15.22 |
| Jul 29, 2022 | 15.27 |
| Jul 28, 2022 | 14.96 |
| Jul 27, 2022 | 14.95 |
| Jul 26, 2022 | 14.62 |
| Jul 25, 2022 | 14.94 |
| Jul 22, 2022 | 15.13 |
| Jul 21, 2022 | 15.56 |
| Jul 20, 2022 | 15.64 |
| Jul 19, 2022 | 14.96 |
| Jul 18, 2022 | 15.25 |
| Jul 15, 2022 | 15.36 |
| Jul 14, 2022 | 15.14 |
| Jul 13, 2022 | 15.12 |
| Jul 12, 2022 | 15.19 |
| Jul 11, 2022 | 15.25 |
| Jul 8, 2022 | 15.11 |
| Jul 7, 2022 | 15.32 |
| Jul 6, 2022 | 14.79 |
| Jul 5, 2022 | 14.96 |
| Jul 1, 2022 | 15.55 |
| Jun 30, 2022 | 15.56 |
| Jun 29, 2022 | 16.66 |
| Jun 28, 2022 | 16.75 |
| Jun 27, 2022 | 16.75 |
| Jun 24, 2022 | 17.57 |
| Jun 23, 2022 | 16.15 |
| Jun 22, 2022 | 15.99 |
| Jun 21, 2022 | 15.64 |
| Jun 17, 2022 | 16.29 |
| Jun 16, 2022 | 16.40 |
| Jun 15, 2022 | 16.63 |
| Jun 14, 2022 | 16.97 |
| Jun 13, 2022 | 16.63 |
| Jun 10, 2022 | 17.06 |
| Jun 9, 2022 | 16.94 |
| Jun 8, 2022 | 17.09 |
| Jun 7, 2022 | 16.84 |
| Jun 6, 2022 | 17.13 |
| Jun 3, 2022 | 16.54 |
| Jun 2, 2022 | 16.59 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 16.27 |
| May 27, 2022 | 16.26 |
| May 26, 2022 | 16.06 |
| May 25, 2022 | 16.04 |
| May 24, 2022 | 16.44 |
| May 23, 2022 | 16.51 |
| May 20, 2022 | 15.60 |
| May 19, 2022 | 15.71 |
| May 18, 2022 | 16.18 |
| May 17, 2022 | 16.22 |
| May 16, 2022 | 15.84 |
| May 13, 2022 | 16.37 |
| May 12, 2022 | 16.10 |
| May 11, 2022 | 16.31 |
| May 10, 2022 | 15.73 |
| May 9, 2022 | 15.14 |
| May 6, 2022 | 16.03 |
| May 5, 2022 | 16.90 |
| May 4, 2022 | 17.53 |
| May 3, 2022 | 16.80 |
| May 2, 2022 | 15.84 |
| Apr 29, 2022 | 15.61 |
| Apr 28, 2022 | 15.74 |
| Apr 27, 2022 | 15.81 |
| Apr 26, 2022 | 15.95 |
| Apr 25, 2022 | 16.11 |
| Apr 22, 2022 | 16.38 |
| Apr 21, 2022 | 16.37 |
| Apr 20, 2022 | 16.46 |
| Apr 19, 2022 | 16.36 |
| Apr 18, 2022 | 16.38 |
| Apr 14, 2022 | 16.66 |
| Apr 13, 2022 | 16.77 |
| Apr 12, 2022 | 17.11 |
| Apr 11, 2022 | 17.01 |
| Apr 8, 2022 | 17.10 |
| Apr 7, 2022 | 16.82 |
| Apr 6, 2022 | 16.37 |
| Apr 5, 2022 | 17.42 |
| Apr 4, 2022 | 17.15 |
| Apr 1, 2022 | 17.14 |
| Mar 31, 2022 | 17.29 |
| Mar 30, 2022 | 17.43 |
| Mar 29, 2022 | 17.69 |
| Mar 28, 2022 | 17.85 |
| Mar 25, 2022 | 17.40 |
| Mar 24, 2022 | 17.69 |
| Mar 23, 2022 | 17.59 |
| Mar 22, 2022 | 17.90 |
| Mar 21, 2022 | 17.78 |
| Mar 18, 2022 | 17.91 |
| Mar 17, 2022 | 17.16 |
| Mar 16, 2022 | 16.54 |
| Mar 15, 2022 | 16.44 |
| Mar 14, 2022 | 16.49 |
| Mar 11, 2022 | 16.78 |
| Mar 10, 2022 | 16.46 |
| Mar 9, 2022 | 16.73 |
| Mar 8, 2022 | 16.92 |
| Mar 7, 2022 | 16.65 |
| Mar 4, 2022 | 16.96 |
| Mar 3, 2022 | 16.44 |
| Mar 2, 2022 | 17.09 |
| Mar 1, 2022 | 16.54 |
| Feb 28, 2022 | 16.49 |
| Feb 25, 2022 | 17.10 |
| Feb 24, 2022 | 16.44 |
| Feb 23, 2022 | 16.62 |
| Feb 22, 2022 | 16.91 |
| Feb 18, 2022 | 16.78 |
| Feb 17, 2022 | 16.99 |
| Feb 16, 2022 | 17.20 |
| Feb 15, 2022 | 16.70 |
| Feb 14, 2022 | 16.12 |
| Feb 11, 2022 | 16.22 |
| Feb 10, 2022 | 16.37 |
| Feb 9, 2022 | 16.62 |
| Feb 8, 2022 | 16.70 |
| Feb 7, 2022 | 16.52 |
| Feb 4, 2022 | 16.70 |
| Feb 3, 2022 | 16.49 |
| Feb 2, 2022 | 16.63 |
| Feb 1, 2022 | 16.47 |
| Jan 31, 2022 | 16.84 |
| Jan 28, 2022 | 16.78 |
| Jan 27, 2022 | 16.57 |
| Jan 26, 2022 | 17.03 |
| Jan 25, 2022 | 16.87 |
| Jan 24, 2022 | 16.51 |
| Jan 21, 2022 | 16.27 |
| Jan 20, 2022 | 16.42 |
| Jan 19, 2022 | 16.60 |
| Jan 18, 2022 | 16.36 |
| Jan 14, 2022 | 16.76 |
| Jan 13, 2022 | 16.43 |
| Jan 12, 2022 | 16.37 |
| Jan 11, 2022 | 16.61 |
| Jan 10, 2022 | 16.90 |
| Jan 7, 2022 | 16.77 |
| Jan 6, 2022 | 17.16 |
| Jan 5, 2022 | 17.43 |
| Jan 4, 2022 | 17.25 |
| Jan 3, 2022 | 17.16 |
| Dec 31, 2021 | 16.77 |
| Dec 30, 2021 | 17.81 |
| Dec 29, 2021 | 17.92 |
| Dec 28, 2021 | 17.68 |
| Dec 27, 2021 | 18.13 |
| Dec 23, 2021 | 18.01 |
| Dec 22, 2021 | 17.94 |
| Dec 21, 2021 | 18.06 |
| Dec 20, 2021 | 17.74 |
| Dec 17, 2021 | 17.82 |
| Dec 16, 2021 | 18.11 |
| Dec 15, 2021 | 17.81 |
| Dec 14, 2021 | 18.18 |
| Dec 13, 2021 | 18.06 |
| Dec 10, 2021 | 18.14 |
| Dec 9, 2021 | 17.82 |
| Dec 8, 2021 | 17.80 |
| Dec 7, 2021 | 17.50 |
| Dec 6, 2021 | 17.74 |
| Dec 3, 2021 | 17.24 |
| Dec 2, 2021 | 17.52 |
| Dec 1, 2021 | 17.52 |
| Nov 30, 2021 | 17.84 |
| Nov 29, 2021 | 17.81 |
| Nov 26, 2021 | 17.61 |
| Nov 24, 2021 | 18.00 |
| Nov 23, 2021 | 17.94 |
| Nov 22, 2021 | 17.86 |
| Nov 19, 2021 | 17.99 |
| Nov 18, 2021 | 17.79 |
| Nov 17, 2021 | 17.58 |
| Nov 16, 2021 | 17.24 |
| Nov 15, 2021 | 17.21 |
| Nov 12, 2021 | 17.29 |
| Nov 11, 2021 | 17.44 |
| Nov 10, 2021 | 17.69 |
| Nov 9, 2021 | 17.74 |
| Nov 8, 2021 | 18.12 |
| Nov 5, 2021 | 18.05 |
| Nov 4, 2021 | 17.50 |
| Nov 3, 2021 | 17.80 |
| Nov 2, 2021 | 17.68 |
| Nov 1, 2021 | 17.96 |
| Oct 29, 2021 | 17.28 |
| Oct 28, 2021 | 17.40 |
| Oct 27, 2021 | 17.40 |
| Oct 26, 2021 | 17.39 |
| Oct 25, 2021 | 17.78 |
| Oct 22, 2021 | 17.54 |
| Oct 21, 2021 | 17.30 |
| Oct 20, 2021 | 17.85 |
| Oct 19, 2021 | 17.32 |
| Oct 18, 2021 | 17.37 |
| Oct 15, 2021 | 17.25 |
| Oct 14, 2021 | 17.62 |
| Oct 13, 2021 | 17.52 |
| Oct 12, 2021 | 17.46 |
| Oct 11, 2021 | 17.33 |
| Oct 8, 2021 | 17.59 |
| Oct 7, 2021 | 17.25 |
| Oct 6, 2021 | 17.39 |
| Oct 5, 2021 | 17.25 |
| Oct 4, 2021 | 16.72 |
| Oct 1, 2021 | 17.31 |
| Sep 30, 2021 | 16.62 |
| Sep 29, 2021 | 20.42 |
| Sep 28, 2021 | 20.03 |
| Sep 27, 2021 | 20.34 |
| Sep 24, 2021 | 20.52 |
| Sep 23, 2021 | 20.32 |
| Sep 22, 2021 | 19.90 |
| Sep 21, 2021 | 20.08 |
| Sep 20, 2021 | 19.84 |
| Sep 17, 2021 | 20.62 |
| Sep 16, 2021 | 20.28 |
| Sep 15, 2021 | 20.78 |
| Sep 14, 2021 | 19.74 |
| Sep 13, 2021 | 20.19 |
| Sep 10, 2021 | 20.28 |
| Sep 9, 2021 | 20.18 |
| Sep 8, 2021 | 20.55 |
| Sep 7, 2021 | 20.22 |
| Sep 3, 2021 | 20.44 |
| Sep 2, 2021 | 20.63 |
| Sep 1, 2021 | 21.46 |
| Aug 31, 2021 | 21.49 |
| Aug 30, 2021 | 20.27 |
| Aug 27, 2021 | 21.30 |
| Aug 26, 2021 | 20.34 |
| Aug 25, 2021 | 20.24 |
| Aug 24, 2021 | 21.40 |
| Aug 23, 2021 | 20.86 |
| Aug 20, 2021 | 19.65 |
| Aug 19, 2021 | 19.44 |
| Aug 18, 2021 | 20.31 |
| Aug 17, 2021 | 19.94 |
| Aug 16, 2021 | 20.87 |
| Aug 13, 2021 | 20.83 |
| Aug 12, 2021 | 21.13 |
| Aug 11, 2021 | 21.33 |
| Aug 10, 2021 | 19.70 |
| Aug 9, 2021 | 19.90 |
| Aug 6, 2021 | 19.62 |
| Aug 5, 2021 | 19.30 |
| Aug 4, 2021 | 18.30 |
| Aug 3, 2021 | 17.39 |
| Aug 2, 2021 | 17.75 |
| Jul 30, 2021 | 17.38 |
| Jul 29, 2021 | 17.86 |
| Jul 28, 2021 | 18.33 |
| Jul 27, 2021 | 18.32 |
| Jul 26, 2021 | 18.84 |
| Jul 23, 2021 | 19.12 |
| Jul 22, 2021 | 19.32 |
| Jul 21, 2021 | 19.26 |
| Jul 20, 2021 | 19.71 |
| Jul 19, 2021 | 19.46 |
| Jul 16, 2021 | 19.21 |
| Jul 15, 2021 | 19.59 |
| Jul 14, 2021 | 19.30 |
| Jul 13, 2021 | 19.75 |
| Jul 12, 2021 | 20.00 |
| Jul 9, 2021 | 19.54 |
| Jul 8, 2021 | 19.13 |
| Jul 7, 2021 | 19.49 |
| Jul 6, 2021 | 19.50 |
| Jul 2, 2021 | 19.22 |
| Jul 1, 2021 | 19.71 |
| Jun 30, 2021 | 19.41 |
| Jun 29, 2021 | 23.41 |
| Jun 28, 2021 | 23.94 |
| Jun 25, 2021 | 24.37 |
| Jun 24, 2021 | 24.64 |
| Jun 23, 2021 | 24.32 |
| Jun 22, 2021 | 24.57 |
| Jun 21, 2021 | 24.85 |
| Jun 18, 2021 | 24.97 |
| Jun 17, 2021 | 25.17 |
| Jun 16, 2021 | 25.21 |
| Jun 15, 2021 | 25.33 |
| Jun 14, 2021 | 25.41 |
| Jun 11, 2021 | 25.32 |
| Jun 10, 2021 | 24.14 |
| Jun 9, 2021 | 24.54 |
| Jun 8, 2021 | 23.69 |
| Jun 7, 2021 | 23.69 |
| Jun 4, 2021 | 23.74 |
| Jun 3, 2021 | 25.13 |
| Jun 2, 2021 | 25.84 |
| Jun 1, 2021 | 26.17 |
| May 28, 2021 | 25.49 |
| May 27, 2021 | 26.21 |
| May 26, 2021 | 26.15 |
| May 25, 2021 | 24.69 |
| May 24, 2021 | 25.39 |
| May 21, 2021 | 26.05 |
| May 20, 2021 | 26.11 |
| May 19, 2021 | 26.22 |
| May 18, 2021 | 27.43 |
| May 17, 2021 | 28.23 |
| May 14, 2021 | 28.21 |
| May 13, 2021 | 27.68 |
| May 12, 2021 | 26.21 |
| May 11, 2021 | 26.22 |
| May 10, 2021 | 25.93 |
| May 7, 2021 | 26.61 |
| May 6, 2021 | 27.48 |
| May 5, 2021 | 27.68 |
| May 4, 2021 | 24.25 |
| May 3, 2021 | 24.94 |
| Apr 30, 2021 | 22.11 |
| Apr 29, 2021 | 24.14 |
| Apr 28, 2021 | 25.39 |
| Apr 27, 2021 | 27.63 |
| Apr 26, 2021 | 27.95 |
| Apr 23, 2021 | 27.68 |
| Apr 22, 2021 | 27.36 |
| Apr 21, 2021 | 27.15 |
| Apr 20, 2021 | 25.44 |
| Apr 19, 2021 | 27.52 |
| Apr 16, 2021 | 27.47 |
| Apr 15, 2021 | 27.89 |
| Apr 14, 2021 | 24.38 |
| Apr 13, 2021 | 23.84 |
| Apr 12, 2021 | 23.52 |
| Apr 9, 2021 | 23.24 |
| Apr 8, 2021 | 21.61 |
| Apr 7, 2021 | 21.97 |
| Apr 6, 2021 | 24.00 |
| Apr 5, 2021 | 20.01 |
| Apr 1, 2021 | 21.29 |
| Mar 31, 2021 | 20.70 |
| Mar 30, 2021 | 22.67 |
| Mar 29, 2021 | 18.33 |
| Mar 26, 2021 | 19.05 |
| Mar 25, 2021 | 18.66 |
| Mar 24, 2021 | 18.49 |
| Mar 23, 2021 | 18.13 |
| Mar 22, 2021 | 18.35 |
| Mar 19, 2021 | 17.80 |
| Mar 18, 2021 | 18.10 |
| Mar 17, 2021 | 18.00 |
| Mar 16, 2021 | 18.14 |
| Mar 15, 2021 | 18.08 |
| Mar 12, 2021 | 17.89 |
| Mar 11, 2021 | 18.07 |
| Mar 10, 2021 | 18.36 |
| Mar 9, 2021 | 18.07 |
| Mar 8, 2021 | 18.98 |
| Mar 5, 2021 | 17.82 |
| Mar 4, 2021 | 17.16 |
| Mar 3, 2021 | 17.37 |
| Mar 2, 2021 | 17.08 |
| Mar 1, 2021 | 17.23 |
| Feb 26, 2021 | 16.99 |
| Feb 25, 2021 | 17.02 |
| Feb 24, 2021 | 17.65 |
| Feb 23, 2021 | 17.41 |
| Feb 22, 2021 | 17.35 |
| Feb 19, 2021 | 17.33 |
| Feb 18, 2021 | 17.14 |
| Feb 17, 2021 | 17.36 |
| Feb 16, 2021 | 17.01 |
| Feb 12, 2021 | 17.00 |
| Feb 11, 2021 | 17.04 |
| Feb 10, 2021 | 17.02 |
| Feb 9, 2021 | 17.06 |
| Feb 8, 2021 | 17.39 |
| Feb 5, 2021 | 17.25 |
| Feb 4, 2021 | 16.93 |
| Feb 3, 2021 | 16.89 |
| Feb 2, 2021 | 17.25 |
| Feb 1, 2021 | 16.61 |
| Jan 29, 2021 | 16.81 |
| Jan 28, 2021 | 17.13 |
| Jan 27, 2021 | 16.95 |
| Jan 26, 2021 | 17.28 |
| Jan 25, 2021 | 17.14 |
| Jan 22, 2021 | 17.65 |
| Jan 21, 2021 | 17.34 |
| Jan 20, 2021 | 17.18 |
| Jan 19, 2021 | 17.39 |
| Jan 15, 2021 | 17.11 |
| Jan 14, 2021 | 17.33 |
| Jan 13, 2021 | 17.11 |
| Jan 12, 2021 | 17.33 |
| Jan 11, 2021 | 17.27 |
| Jan 8, 2021 | 16.94 |
| Jan 7, 2021 | 17.46 |
| Jan 6, 2021 | 17.02 |
| Jan 5, 2021 | 16.93 |
| Jan 4, 2021 | 17.18 |
| Dec 31, 2020 | 17.14 |
| Dec 30, 2020 | 15.72 |
| Dec 29, 2020 | 15.79 |
| Dec 28, 2020 | 15.49 |
| Dec 24, 2020 | 15.43 |
| Dec 23, 2020 | 15.75 |
| Dec 22, 2020 | 15.75 |
| Dec 21, 2020 | 15.60 |
| Dec 18, 2020 | 15.76 |
| Dec 17, 2020 | 15.76 |
| Dec 16, 2020 | 15.16 |
| Dec 15, 2020 | 15.34 |
| Dec 14, 2020 | 15.00 |
| Dec 11, 2020 | 15.41 |
| Dec 10, 2020 | 15.76 |
| Dec 9, 2020 | 15.24 |
| Dec 8, 2020 | 15.76 |
| Dec 7, 2020 | 15.55 |
| Dec 4, 2020 | 15.62 |
| Dec 3, 2020 | 15.38 |
| Dec 2, 2020 | 14.89 |
| Dec 1, 2020 | 15.01 |
| Nov 30, 2020 | 15.76 |
| Nov 27, 2020 | 15.18 |
| Nov 25, 2020 | 15.13 |
| Nov 24, 2020 | 15.68 |
| Nov 23, 2020 | 15.78 |
| Nov 20, 2020 | 15.75 |
| Nov 19, 2020 | 15.47 |
| Nov 18, 2020 | 15.64 |
| Nov 17, 2020 | 15.23 |
| Nov 16, 2020 | 15.71 |
| Nov 13, 2020 | 15.32 |
| Nov 12, 2020 | 15.43 |
| Nov 11, 2020 | 15.75 |
| Nov 10, 2020 | 15.75 |
| Nov 9, 2020 | 15.76 |
| Nov 6, 2020 | 14.70 |
| Nov 5, 2020 | 14.85 |
| Nov 4, 2020 | 14.24 |
| Nov 3, 2020 | 14.14 |
| Nov 2, 2020 | 14.12 |
| Oct 30, 2020 | 13.74 |
| Oct 29, 2020 | 13.70 |
| Oct 28, 2020 | 14.01 |
| Oct 27, 2020 | 14.01 |
| Oct 26, 2020 | 14.04 |
| Oct 23, 2020 | 14.48 |
| Oct 22, 2020 | 14.13 |
| Oct 21, 2020 | 14.38 |
| Oct 20, 2020 | 14.54 |
| Oct 19, 2020 | 14.24 |
| Oct 16, 2020 | 14.24 |
| Oct 15, 2020 | 14.68 |
| Oct 14, 2020 | 14.57 |
| Oct 13, 2020 | 14.74 |
| Oct 12, 2020 | 15.49 |
| Oct 9, 2020 | 15.26 |
| Oct 8, 2020 | 15.05 |
| Oct 7, 2020 | 15.11 |
| Oct 6, 2020 | 15.05 |
| Oct 5, 2020 | 15.63 |
| Oct 2, 2020 | 15.02 |
| Oct 1, 2020 | 15.55 |
| Sep 30, 2020 | 16.25 |
| Sep 29, 2020 | 13.44 |
| Sep 28, 2020 | 13.43 |
| Sep 25, 2020 | 12.81 |
| Sep 24, 2020 | 12.61 |
| Sep 23, 2020 | 12.78 |
| Sep 22, 2020 | 13.06 |
| Sep 21, 2020 | 13.57 |
| Sep 18, 2020 | 15.69 |
| Sep 17, 2020 | 12.95 |
| Sep 16, 2020 | 12.55 |
| Sep 15, 2020 | 12.52 |
| Sep 14, 2020 | 12.53 |
| Sep 11, 2020 | 12.07 |
| Sep 10, 2020 | 12.08 |
| Sep 9, 2020 | 12.18 |
| Sep 8, 2020 | 12.15 |
| Sep 4, 2020 | 12.38 |
| Sep 3, 2020 | 12.63 |
| Sep 2, 2020 | 12.59 |
| Sep 1, 2020 | 12.83 |
| Aug 31, 2020 | 12.69 |
| Aug 28, 2020 | 13.05 |
| Aug 27, 2020 | 12.59 |
| Aug 26, 2020 | 12.62 |
| Aug 25, 2020 | 12.96 |
| Aug 24, 2020 | 12.96 |
| Aug 21, 2020 | 13.31 |
| Aug 20, 2020 | 13.14 |
| Aug 19, 2020 | 13.26 |
| Aug 18, 2020 | 13.34 |
| Aug 17, 2020 | 13.43 |
| Aug 14, 2020 | 13.46 |
| Aug 13, 2020 | 13.41 |
| Aug 12, 2020 | 12.94 |
| Aug 11, 2020 | 13.06 |
| Aug 10, 2020 | 12.94 |
| Aug 7, 2020 | 12.81 |
| Aug 6, 2020 | 13.24 |
| Aug 5, 2020 | 13.24 |
| Aug 4, 2020 | 13.56 |
| Aug 3, 2020 | 12.68 |
| Jul 31, 2020 | 12.81 |
| Jul 30, 2020 | 13.50 |
| Jul 29, 2020 | 13.11 |
| Jul 28, 2020 | 12.75 |
| Jul 27, 2020 | 13.06 |
| Jul 24, 2020 | 12.33 |
| Jul 23, 2020 | 12.46 |
| Jul 22, 2020 | 12.96 |
| Jul 21, 2020 | 12.67 |
| Jul 20, 2020 | 12.81 |
| Jul 17, 2020 | 13.27 |
| Jul 16, 2020 | 12.60 |
| Jul 15, 2020 | 12.36 |
| Jul 14, 2020 | 12.06 |
| Jul 13, 2020 | 12.13 |
| Jul 10, 2020 | 12.48 |
| Jul 9, 2020 | 12.11 |
| Jul 8, 2020 | 12.44 |
| Jul 7, 2020 | 12.54 |
| Jul 6, 2020 | 12.55 |
| Jul 2, 2020 | 12.87 |
| Jul 1, 2020 | 13.19 |
| Jun 30, 2020 | 12.80 |
| Jun 29, 2020 | 10.58 |
| Jun 26, 2020 | 9.55 |
| Jun 25, 2020 | 10.91 |
| Jun 24, 2020 | 10.70 |
| Jun 23, 2020 | 11.00 |
| Jun 22, 2020 | 10.93 |
| Jun 19, 2020 | 10.51 |
| Jun 17, 2020 | 10.78 |
| Jun 16, 2020 | 11.15 |
| Jun 15, 2020 | 11.28 |
| Jun 12, 2020 | 10.77 |
| Jun 11, 2020 | 10.98 |
| Jun 10, 2020 | 10.78 |
| Jun 9, 2020 | 10.87 |
| Jun 8, 2020 | 11.25 |
| Jun 5, 2020 | 11.16 |
| Jun 4, 2020 | 11.16 |
| Jun 3, 2020 | 10.92 |
| Jun 2, 2020 | 10.88 |
| Jun 1, 2020 | 10.82 |
| May 29, 2020 | 10.82 |
| May 28, 2020 | 10.93 |
| May 27, 2020 | 11.25 |
| May 26, 2020 | 10.70 |
| May 22, 2020 | 10.85 |
| May 21, 2020 | 10.88 |
| May 20, 2020 | 10.89 |
| May 19, 2020 | 10.88 |
| May 18, 2020 | 11.02 |
| May 15, 2020 | 10.75 |
| May 14, 2020 | 10.34 |
| May 13, 2020 | 10.68 |
| May 12, 2020 | 10.80 |
| May 11, 2020 | 10.67 |
| May 8, 2020 | 10.77 |
| May 7, 2020 | 11.12 |
| May 6, 2020 | 11.18 |
| May 5, 2020 | 10.75 |
| May 4, 2020 | 10.86 |
| May 1, 2020 | 10.66 |
| Apr 30, 2020 | 10.60 |
| Apr 29, 2020 | 10.94 |
| Apr 28, 2020 | 11.14 |
| Apr 27, 2020 | 11.13 |
| Apr 24, 2020 | 11.10 |
| Apr 23, 2020 | 11.15 |
| Apr 22, 2020 | 11.07 |
| Apr 21, 2020 | 11.04 |
| Apr 20, 2020 | 10.96 |
| Apr 17, 2020 | 11.12 |
| Apr 16, 2020 | 10.91 |
| Apr 15, 2020 | 10.67 |
| Apr 14, 2020 | 10.91 |
| Apr 13, 2020 | 11.14 |
| Apr 9, 2020 | 11.55 |
| Apr 8, 2020 | 11.67 |
| Apr 7, 2020 | 11.92 |
| Apr 6, 2020 | 11.92 |
| Apr 3, 2020 | 11.51 |
| Apr 2, 2020 | 12.02 |
| Apr 1, 2020 | 11.23 |
| Mar 31, 2020 | 11.69 |
| Mar 30, 2020 | 12.02 |
| Mar 27, 2020 | 11.16 |
| Mar 26, 2020 | 11.80 |
| Mar 25, 2020 | 10.59 |
| Mar 24, 2020 | 10.94 |
| Mar 23, 2020 | 9.66 |
| Mar 20, 2020 | 9.84 |
| Mar 19, 2020 | 9.61 |
| Mar 18, 2020 | 8.38 |
| Mar 17, 2020 | 10.16 |
| Mar 16, 2020 | 9.29 |
| Mar 13, 2020 | 9.23 |
| Mar 12, 2020 | 8.99 |
| Mar 11, 2020 | 10.88 |
| Mar 10, 2020 | 11.11 |
| Mar 9, 2020 | 11.46 |
| Mar 6, 2020 | 11.09 |
| Mar 5, 2020 | 11.43 |
| Mar 4, 2020 | 11.45 |
| Mar 3, 2020 | 11.53 |
| Mar 2, 2020 | 12.30 |
| Feb 28, 2020 | 10.80 |
| Feb 27, 2020 | 10.96 |
| Feb 26, 2020 | 11.13 |
| Feb 25, 2020 | 11.23 |
| Feb 24, 2020 | 11.33 |
| Feb 21, 2020 | 11.74 |
| Feb 19, 2020 | 11.56 |
| Feb 18, 2020 | 11.94 |
| Feb 14, 2020 | 11.81 |
| Feb 13, 2020 | 12.25 |
| Feb 12, 2020 | 12.86 |
| Feb 11, 2020 | 12.58 |
| Feb 10, 2020 | 12.69 |
| Feb 7, 2020 | 12.54 |
| Feb 6, 2020 | 12.90 |
| Feb 5, 2020 | 12.79 |
| Feb 4, 2020 | 12.50 |
| Feb 3, 2020 | 12.59 |
| Jan 31, 2020 | 12.62 |
| Jan 30, 2020 | 13.28 |
| Jan 29, 2020 | 13.57 |
| Jan 28, 2020 | 13.57 |
| Jan 27, 2020 | 12.89 |
| Jan 24, 2020 | 13.05 |
| Jan 23, 2020 | 12.68 |
| Jan 22, 2020 | 13.28 |
| Jan 21, 2020 | 13.12 |
| Jan 17, 2020 | 11.20 |
| Jan 16, 2020 | 12.19 |
| Jan 15, 2020 | 12.42 |
| Jan 14, 2020 | 12.03 |
| Jan 13, 2020 | 12.42 |
| Jan 10, 2020 | 12.42 |
| Jan 9, 2020 | 11.87 |
| Jan 8, 2020 | 11.72 |
| Jan 7, 2020 | 11.57 |
| Jan 6, 2020 | 11.63 |
| Jan 3, 2020 | 10.95 |
| Jan 2, 2020 | 11.23 |
| Dec 31, 2019 | 11.40 |
| Dec 30, 2019 | 11.50 |
| Dec 27, 2019 | 11.85 |
| Dec 26, 2019 | 11.98 |
| Dec 24, 2019 | 12.01 |
| Dec 23, 2019 | 11.48 |
| Dec 20, 2019 | 11.71 |
| Dec 19, 2019 | 11.98 |
| Dec 18, 2019 | 11.98 |
| Dec 17, 2019 | 11.80 |
| Dec 16, 2019 | 12.15 |
| Dec 13, 2019 | 11.99 |
| Dec 12, 2019 | 12.40 |
| Dec 11, 2019 | 12.46 |
| Dec 10, 2019 | 11.63 |
| Dec 9, 2019 | 11.71 |
| Dec 6, 2019 | 11.85 |
| Dec 5, 2019 | 12.48 |
| Dec 4, 2019 | 12.42 |
| Dec 3, 2019 | 11.65 |
| Dec 2, 2019 | 12.40 |
| Nov 29, 2019 | 12.27 |
| Nov 27, 2019 | 11.60 |
| Nov 26, 2019 | 12.50 |
| Nov 25, 2019 | 12.50 |
| Nov 22, 2019 | 12.17 |
| Nov 21, 2019 | 11.94 |
| Nov 20, 2019 | 11.36 |
| Nov 19, 2019 | 11.61 |
| Nov 18, 2019 | 11.55 |
| Nov 15, 2019 | 11.27 |
| Nov 14, 2019 | 11.45 |
| Nov 13, 2019 | 11.23 |
| Nov 12, 2019 | 11.30 |
| Nov 11, 2019 | 11.53 |
| Nov 8, 2019 | 11.69 |
| Nov 7, 2019 | 11.81 |
| Nov 6, 2019 | 11.77 |
| Nov 5, 2019 | 12.07 |
| Nov 4, 2019 | 11.77 |
| Nov 1, 2019 | 11.94 |
| Oct 31, 2019 | 11.82 |
| Oct 30, 2019 | 11.77 |
| Oct 29, 2019 | 11.96 |
| Oct 28, 2019 | 11.83 |
| Oct 25, 2019 | 12.47 |
| Oct 23, 2019 | 12.81 |
| Oct 22, 2019 | 12.48 |
| Oct 21, 2019 | 12.41 |
| Oct 18, 2019 | 12.34 |
| Oct 17, 2019 | 11.76 |
| Oct 16, 2019 | 11.53 |
| Oct 15, 2019 | 11.60 |
| Oct 14, 2019 | 11.44 |
| Oct 11, 2019 | 11.64 |
| Oct 10, 2019 | 10.97 |
| Oct 9, 2019 | 11.13 |
| Oct 8, 2019 | 11.20 |
| Oct 7, 2019 | 11.06 |
| Oct 4, 2019 | 11.09 |
| Oct 3, 2019 | 10.93 |
| Oct 2, 2019 | 10.97 |
| Oct 1, 2019 | 11.06 |
| Sep 30, 2019 | 11.56 |
| Sep 27, 2019 | 11.47 |
| Sep 26, 2019 | 11.44 |
| Sep 25, 2019 | 11.63 |
| Sep 24, 2019 | 11.36 |
| Sep 23, 2019 | 11.90 |
| Sep 20, 2019 | 11.91 |
| Sep 19, 2019 | 11.91 |
| Sep 18, 2019 | 11.98 |
| Sep 17, 2019 | 11.46 |
| Sep 16, 2019 | 11.88 |
| Sep 13, 2019 | 12.26 |
| Sep 12, 2019 | 12.50 |
| Sep 11, 2019 | 12.60 |
| Sep 10, 2019 | 11.79 |
| Sep 9, 2019 | 11.55 |
| Sep 6, 2019 | 11.58 |
| Sep 5, 2019 | 11.50 |
| Sep 4, 2019 | 12.13 |
| Sep 3, 2019 | 12.07 |
| Aug 30, 2019 | 12.12 |
| Aug 29, 2019 | 12.18 |
| Aug 28, 2019 | 12.49 |
| Aug 27, 2019 | 12.36 |
| Aug 26, 2019 | 12.14 |
| Aug 23, 2019 | 11.74 |
| Aug 22, 2019 | 11.47 |
| Aug 21, 2019 | 11.65 |
| Aug 20, 2019 | 11.29 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 11.44 |
| Aug 15, 2019 | 11.39 |
| Aug 14, 2019 | 11.42 |
| Aug 13, 2019 | 11.82 |
| Aug 12, 2019 | 11.54 |
| Aug 9, 2019 | 11.48 |
| Aug 8, 2019 | 11.69 |
| Aug 7, 2019 | 11.78 |
| Aug 6, 2019 | 12.02 |
| Aug 5, 2019 | 12.13 |
| Aug 2, 2019 | 12.13 |
| Aug 1, 2019 | 12.86 |
| Jul 31, 2019 | 13.16 |
| Jul 30, 2019 | 13.02 |
| Jul 29, 2019 | 13.15 |
| Jul 26, 2019 | 13.18 |
| Jul 25, 2019 | 13.08 |
| Jul 24, 2019 | 13.18 |
| Jul 23, 2019 | 13.02 |
| Jul 22, 2019 | 12.95 |
| Jul 19, 2019 | 12.86 |
| Jul 18, 2019 | 13.20 |
| Jul 17, 2019 | 12.59 |
| Jul 16, 2019 | 12.71 |
| Jul 15, 2019 | 12.20 |
| Jul 12, 2019 | 11.92 |
| Jul 11, 2019 | 12.37 |
| Jul 10, 2019 | 12.50 |
| Jul 9, 2019 | 12.99 |
| Jul 8, 2019 | 12.86 |
| Jul 5, 2019 | 12.70 |
| Jul 2, 2019 | 12.80 |
| Jul 1, 2019 | 12.62 |
| Jun 28, 2019 | 13.41 |
| Jun 27, 2019 | 12.04 |
| Jun 25, 2019 | 11.46 |
| Jun 24, 2019 | 11.33 |
| Jun 21, 2019 | 11.33 |
| Jun 20, 2019 | 11.37 |
| Jun 19, 2019 | 12.70 |
| Jun 18, 2019 | 11.87 |
| Jun 17, 2019 | 12.03 |
| Jun 14, 2019 | 11.63 |
| Jun 13, 2019 | 12.47 |
| Jun 11, 2019 | 12.25 |
| Jun 10, 2019 | 12.14 |
| Jun 7, 2019 | 12.10 |
| Jun 6, 2019 | 11.85 |
| Jun 5, 2019 | 11.95 |
| Jun 4, 2019 | 12.63 |
| Jun 3, 2019 | 12.17 |
| May 31, 2019 | 12.17 |
| May 30, 2019 | 12.52 |
| May 29, 2019 | 11.93 |
| May 28, 2019 | 12.50 |
| May 24, 2019 | 12.50 |
| May 23, 2019 | 12.49 |
| May 22, 2019 | 12.48 |
| May 21, 2019 | 12.40 |
| May 17, 2019 | 12.02 |
| May 15, 2019 | 12.30 |
| May 14, 2019 | 11.90 |
| May 13, 2019 | 11.70 |
| May 8, 2019 | 11.85 |
| May 7, 2019 | 11.77 |
| May 6, 2019 | 12.13 |
| May 3, 2019 | 12.19 |
| May 2, 2019 | 12.37 |
| May 1, 2019 | 12.27 |
| Apr 30, 2019 | 12.36 |
| Apr 29, 2019 | 12.45 |
| Apr 26, 2019 | 12.71 |
| Apr 25, 2019 | 12.73 |
| Apr 24, 2019 | 12.94 |
| Apr 23, 2019 | 13.01 |
| Apr 22, 2019 | 12.71 |
| Apr 18, 2019 | 12.54 |
| Apr 17, 2019 | 12.52 |
| Apr 16, 2019 | 12.88 |
| Apr 15, 2019 | 12.60 |
| Apr 12, 2019 | 12.07 |
| Apr 11, 2019 | 12.10 |
| Apr 10, 2019 | 12.07 |
| Apr 9, 2019 | 11.94 |
| Apr 8, 2019 | 12.00 |
| Apr 5, 2019 | 12.32 |
| Apr 4, 2019 | 12.37 |
| Apr 3, 2019 | 12.27 |
| Apr 2, 2019 | 12.14 |
| Apr 1, 2019 | 11.79 |
| Mar 29, 2019 | 11.80 |
| Mar 28, 2019 | 12.17 |
| Mar 27, 2019 | 11.89 |
| Mar 26, 2019 | 11.56 |
| Mar 25, 2019 | 11.63 |
| Mar 22, 2019 | 11.48 |
| Mar 21, 2019 | 11.87 |
| Mar 20, 2019 | 11.74 |
| Mar 19, 2019 | 12.06 |
| Mar 18, 2019 | 12.15 |
| Mar 15, 2019 | 12.42 |
| Mar 14, 2019 | 12.02 |
| Mar 13, 2019 | 12.06 |
| Mar 12, 2019 | 12.23 |
| Mar 11, 2019 | 12.25 |
| Mar 8, 2019 | 11.99 |
| Mar 7, 2019 | 11.95 |
| Mar 6, 2019 | 11.98 |
| Mar 5, 2019 | 12.17 |
| Mar 4, 2019 | 11.94 |
| Mar 1, 2019 | 12.11 |
| Feb 28, 2019 | 11.98 |
| Feb 26, 2019 | 12.31 |
| Feb 25, 2019 | 11.90 |
| Feb 22, 2019 | 12.15 |
| Feb 21, 2019 | 12.17 |
| Feb 20, 2019 | 12.17 |
| Feb 19, 2019 | 12.02 |
| Feb 15, 2019 | 11.82 |
| Feb 14, 2019 | 11.57 |
| Feb 13, 2019 | 11.81 |
| Feb 12, 2019 | 11.80 |
| Feb 11, 2019 | 11.71 |
| Feb 8, 2019 | 11.59 |
| Feb 7, 2019 | 11.67 |
| Feb 6, 2019 | 11.94 |
| Feb 5, 2019 | 11.90 |
| Feb 4, 2019 | 11.71 |
| Jan 31, 2019 | 11.50 |
| Jan 30, 2019 | 11.81 |
| Jan 29, 2019 | 11.90 |
| Jan 28, 2019 | 11.81 |
| Jan 25, 2019 | 11.81 |
| Jan 24, 2019 | 11.62 |
| Jan 23, 2019 | 11.62 |
| Jan 22, 2019 | 11.54 |
| Jan 18, 2019 | 11.45 |
| Jan 17, 2019 | 11.41 |
| Jan 16, 2019 | 11.45 |
| Jan 15, 2019 | 11.52 |
| Jan 14, 2019 | 10.88 |
| Jan 11, 2019 | 10.81 |
| Jan 10, 2019 | 10.85 |
| Jan 9, 2019 | 10.85 |
| Jan 8, 2019 | 10.89 |
| Jan 7, 2019 | 10.86 |
| Jan 4, 2019 | 10.84 |
| Jan 3, 2019 | 10.56 |
| Jan 2, 2019 | 10.94 |
| Dec 31, 2018 | 10.98 |
| Dec 28, 2018 | 10.17 |
| Dec 27, 2018 | 9.84 |
| Dec 26, 2018 | 9.61 |
| Dec 24, 2018 | 9.66 |
| Dec 21, 2018 | 9.64 |
| Dec 20, 2018 | 10.46 |
| Dec 19, 2018 | 10.12 |
| Dec 18, 2018 | 10.18 |
| Dec 17, 2018 | 9.94 |
| Dec 14, 2018 | 9.91 |
| Dec 13, 2018 | 9.93 |
| Dec 12, 2018 | 10.63 |
| Dec 11, 2018 | 10.29 |
| Dec 10, 2018 | 10.52 |
| Dec 7, 2018 | 10.60 |
| Dec 6, 2018 | 10.61 |
| Dec 4, 2018 | 10.77 |
| Dec 3, 2018 | 10.76 |
| Nov 30, 2018 | 10.96 |
| Nov 29, 2018 | 9.85 |
| Nov 28, 2018 | 9.93 |
| Nov 26, 2018 | 9.91 |
| Nov 23, 2018 | 10.15 |
| Nov 21, 2018 | 10.15 |
| Nov 20, 2018 | 9.85 |
| Nov 19, 2018 | 9.94 |
| Nov 16, 2018 | 10.15 |
| Nov 15, 2018 | 10.09 |
| Nov 14, 2018 | 9.89 |
| Nov 13, 2018 | 9.89 |
| Nov 12, 2018 | 9.94 |
| Nov 9, 2018 | 9.90 |
| Nov 7, 2018 | 10.15 |
| Nov 6, 2018 | 10.15 |
| Nov 5, 2018 | 9.87 |
| Nov 2, 2018 | 9.85 |
| Nov 1, 2018 | 9.82 |
| Oct 31, 2018 | 9.59 |
| Oct 30, 2018 | 9.74 |
| Oct 29, 2018 | 9.68 |
| Oct 26, 2018 | 9.20 |
| Oct 25, 2018 | 9.46 |
| Oct 24, 2018 | 9.41 |
| Oct 22, 2018 | 9.63 |
| Oct 19, 2018 | 9.72 |
| Oct 18, 2018 | 9.88 |
| Oct 17, 2018 | 9.71 |
| Oct 16, 2018 | 9.91 |
| Oct 15, 2018 | 9.92 |
| Oct 12, 2018 | 9.67 |
| Oct 11, 2018 | 9.63 |
| Oct 10, 2018 | 9.62 |
| Oct 9, 2018 | 9.66 |
| Oct 8, 2018 | 9.90 |
| Oct 5, 2018 | 9.78 |
| Oct 4, 2018 | 9.79 |
| Oct 3, 2018 | 10.04 |
| Oct 2, 2018 | 9.90 |
| Oct 1, 2018 | 9.93 |
| Sep 28, 2018 | 10.97 |
| Sep 27, 2018 | 10.73 |
| Sep 26, 2018 | 11.01 |
| Sep 25, 2018 | 11.01 |
| Sep 24, 2018 | 10.73 |
| Sep 21, 2018 | 11.17 |
| Sep 20, 2018 | 10.93 |
| Sep 19, 2018 | 11.01 |
| Sep 18, 2018 | 10.89 |
| Sep 17, 2018 | 11.17 |
| Sep 14, 2018 | 10.89 |
| Sep 13, 2018 | 11.01 |
| Sep 12, 2018 | 10.81 |
| Sep 11, 2018 | 11.17 |
| Sep 10, 2018 | 11.01 |
| Sep 7, 2018 | 11.05 |
| Sep 6, 2018 | 11.05 |
| Sep 5, 2018 | 10.97 |
| Sep 4, 2018 | 10.69 |
| Aug 31, 2018 | 10.89 |
| Aug 30, 2018 | 10.77 |
| Aug 28, 2018 | 11.09 |
| Aug 27, 2018 | 10.97 |
| Aug 24, 2018 | 11.17 |
| Aug 23, 2018 | 10.89 |
| Aug 22, 2018 | 10.69 |
| Aug 21, 2018 | 10.56 |
| Aug 20, 2018 | 10.97 |
| Aug 17, 2018 | 10.77 |
| Aug 16, 2018 | 11.05 |
| Aug 15, 2018 | 10.89 |
| Aug 14, 2018 | 10.85 |
| Aug 13, 2018 | 10.81 |
| Aug 10, 2018 | 11.09 |
| Aug 9, 2018 | 11.10 |
| Aug 8, 2018 | 10.77 |
| Aug 7, 2018 | 10.73 |
| Aug 6, 2018 | 10.56 |
| Aug 3, 2018 | 10.38 |
| Aug 2, 2018 | 10.24 |
| Aug 1, 2018 | 10.56 |
| Jul 31, 2018 | 10.24 |
| Jul 30, 2018 | 10.24 |
| Jul 27, 2018 | 10.04 |
| Jul 26, 2018 | 10.12 |
| Jul 25, 2018 | 10.24 |
| Jul 24, 2018 | 10.28 |
| Jul 23, 2018 | 10.16 |
| Jul 20, 2018 | 10.52 |
| Jul 19, 2018 | 10.40 |
| Jul 18, 2018 | 10.56 |
| Jul 17, 2018 | 10.48 |
| Jul 16, 2018 | 10.81 |
| Jul 13, 2018 | 10.73 |
| Jul 12, 2018 | 11.01 |
| Jul 11, 2018 | 10.81 |
| Jul 10, 2018 | 10.73 |
| Jul 9, 2018 | 10.65 |
| Jul 6, 2018 | 10.40 |
| Jul 5, 2018 | 10.04 |
| Jul 3, 2018 | 9.68 |
| Jul 2, 2018 | 9.92 |
| Jun 29, 2018 | 11.89 |
| Jun 28, 2018 | 11.76 |
| Jun 27, 2018 | 11.85 |
| Jun 26, 2018 | 11.53 |
| Jun 25, 2018 | 11.53 |
| Jun 22, 2018 | 11.08 |
| Jun 21, 2018 | 11.67 |
| Jun 20, 2018 | 11.80 |
| Jun 19, 2018 | 11.89 |
| Jun 18, 2018 | 11.98 |
| Jun 15, 2018 | 11.62 |
| Jun 14, 2018 | 11.89 |
| Jun 13, 2018 | 12.12 |
| Jun 12, 2018 | 12.25 |
| Jun 11, 2018 | 12.25 |
| Jun 8, 2018 | 12.43 |
| Jun 7, 2018 | 12.48 |
| Jun 6, 2018 | 12.43 |
| Jun 5, 2018 | 13.02 |
| Jun 4, 2018 | 12.57 |
| Jun 1, 2018 | 13.15 |
| May 31, 2018 | 12.79 |
| May 30, 2018 | 13.11 |
| May 29, 2018 | 13.56 |
| May 25, 2018 | 13.29 |
| May 24, 2018 | 13.02 |
| May 23, 2018 | 13.29 |
| May 22, 2018 | 12.61 |
| May 21, 2018 | 13.02 |
| May 18, 2018 | 13.15 |
| May 17, 2018 | 13.69 |
| May 16, 2018 | 14.01 |
| May 15, 2018 | 11.85 |
| May 14, 2018 | 12.25 |
| May 11, 2018 | 12.30 |
| May 10, 2018 | 12.25 |
| May 9, 2018 | 12.43 |
| May 8, 2018 | 12.52 |
| May 7, 2018 | 12.52 |
| May 4, 2018 | 12.70 |
| May 3, 2018 | 12.88 |
| May 2, 2018 | 12.30 |
| May 1, 2018 | 12.14 |
| Apr 30, 2018 | 12.39 |
| Apr 27, 2018 | 12.30 |
| Apr 25, 2018 | 12.34 |
| Apr 24, 2018 | 12.79 |
| Apr 23, 2018 | 12.61 |
| Apr 20, 2018 | 12.70 |
| Apr 17, 2018 | 12.61 |
| Apr 16, 2018 | 12.25 |
| Apr 13, 2018 | 12.61 |
| Apr 12, 2018 | 12.66 |
| Apr 10, 2018 | 12.57 |
| Apr 9, 2018 | 12.75 |
| Apr 6, 2018 | 12.39 |
| Apr 5, 2018 | 12.43 |
| Apr 4, 2018 | 12.66 |
| Apr 3, 2018 | 12.16 |
| Apr 2, 2018 | 12.48 |
| Mar 29, 2018 | 13.02 |
| Mar 28, 2018 | 13.25 |
| Mar 27, 2018 | 12.17 |
| Mar 26, 2018 | 12.08 |
| Mar 23, 2018 | 12.12 |
| Mar 22, 2018 | 12.26 |
| Mar 21, 2018 | 12.45 |
| Mar 20, 2018 | 12.45 |
| Mar 19, 2018 | 13.21 |
| Mar 16, 2018 | 13.44 |
| Mar 15, 2018 | 12.64 |
| Mar 13, 2018 | 12.59 |
| Mar 12, 2018 | 13.25 |
| Mar 9, 2018 | 13.18 |
| Mar 8, 2018 | 12.97 |
| Mar 7, 2018 | 12.88 |
| Mar 6, 2018 | 13.16 |
| Mar 5, 2018 | 13.25 |
| Mar 2, 2018 | 12.88 |
| Mar 1, 2018 | 12.83 |
| Feb 28, 2018 | 12.88 |
| Feb 23, 2018 | 13.44 |
| Feb 22, 2018 | 12.88 |
| Feb 21, 2018 | 13.11 |
| Feb 20, 2018 | 13.16 |
| Feb 16, 2018 | 13.54 |
| Feb 15, 2018 | 13.35 |
| Feb 14, 2018 | 13.21 |
| Feb 13, 2018 | 13.40 |
| Feb 12, 2018 | 13.49 |
| Feb 9, 2018 | 13.40 |
| Feb 8, 2018 | 12.97 |
| Feb 6, 2018 | 13.30 |
| Feb 5, 2018 | 13.11 |
| Feb 2, 2018 | 13.11 |
| Feb 1, 2018 | 13.21 |
| Jan 31, 2018 | 12.97 |
| Jan 30, 2018 | 12.88 |
| Jan 23, 2018 | 13.25 |
| Jan 22, 2018 | 13.52 |
| Jan 19, 2018 | 13.77 |
| Jan 18, 2018 | 13.68 |
| Jan 17, 2018 | 13.68 |
| Jan 16, 2018 | 13.52 |
| Jan 12, 2018 | 13.16 |
| Jan 11, 2018 | 13.30 |
| Jan 10, 2018 | 13.25 |
| Jan 9, 2018 | 13.07 |
| Jan 8, 2018 | 13.54 |
| Jan 5, 2018 | 13.68 |
| Jan 4, 2018 | 13.58 |
| Jan 3, 2018 | 13.54 |
| Jan 2, 2018 | 12.59 |
| Dec 29, 2017 | 14.00 |
| Dec 28, 2017 | 14.42 |
| Dec 26, 2017 | 14.16 |
| Dec 22, 2017 | 14.16 |
| Dec 21, 2017 | 14.42 |
| Dec 20, 2017 | 14.26 |
| Dec 19, 2017 | 14.26 |
| Dec 18, 2017 | 14.53 |
| Dec 15, 2017 | 14.42 |
| Dec 14, 2017 | 14.32 |
| Dec 13, 2017 | 14.63 |
| Dec 12, 2017 | 15.24 |
| Dec 8, 2017 | 15.00 |
| Dec 7, 2017 | 14.68 |
| Dec 6, 2017 | 14.21 |
| Dec 5, 2017 | 14.26 |
| Dec 4, 2017 | 14.32 |
| Dec 1, 2017 | 14.21 |
| Nov 30, 2017 | 14.11 |
| Nov 29, 2017 | 13.89 |
| Nov 28, 2017 | 14.47 |
| Nov 27, 2017 | 13.92 |
| Nov 22, 2017 | 13.79 |
| Nov 21, 2017 | 14.58 |
| Nov 20, 2017 | 13.68 |
| Nov 17, 2017 | 14.21 |
| Nov 16, 2017 | 15.21 |
| Nov 15, 2017 | 14.21 |
| Nov 14, 2017 | 14.63 |
| Nov 10, 2017 | 14.55 |
| Nov 9, 2017 | 14.37 |
| Nov 8, 2017 | 14.47 |
| Nov 7, 2017 | 14.37 |
| Nov 6, 2017 | 15.68 |
| Nov 3, 2017 | 14.95 |
| Nov 1, 2017 | 15.21 |
| Oct 31, 2017 | 15.63 |
| Oct 30, 2017 | 14.84 |
| Oct 27, 2017 | 15.26 |
| Oct 25, 2017 | 15.05 |
| Oct 24, 2017 | 14.84 |
| Oct 23, 2017 | 15.21 |
| Oct 20, 2017 | 15.37 |
| Oct 19, 2017 | 15.74 |
| Oct 18, 2017 | 15.00 |
| Oct 17, 2017 | 14.84 |
| Oct 16, 2017 | 15.16 |
| Oct 13, 2017 | 14.84 |
| Oct 12, 2017 | 14.84 |
| Oct 11, 2017 | 15.42 |
| Oct 10, 2017 | 15.63 |
| Oct 9, 2017 | 15.63 |
| Oct 6, 2017 | 15.26 |
| Oct 5, 2017 | 15.79 |
| Oct 4, 2017 | 15.84 |
| Oct 3, 2017 | 16.47 |
| Oct 2, 2017 | 14.84 |
| Sep 29, 2017 | 15.40 |
| Sep 28, 2017 | 15.66 |
| Sep 27, 2017 | 15.96 |
| Sep 26, 2017 | 15.66 |
| Sep 25, 2017 | 15.71 |
| Sep 22, 2017 | 15.71 |
| Sep 21, 2017 | 16.01 |
| Sep 20, 2017 | 15.91 |
| Sep 19, 2017 | 15.71 |
| Sep 18, 2017 | 15.71 |
| Sep 15, 2017 | 16.01 |
| Sep 14, 2017 | 15.56 |
| Sep 13, 2017 | 15.56 |
| Sep 12, 2017 | 15.76 |
| Sep 11, 2017 | 15.86 |
| Sep 7, 2017 | 14.95 |
| Sep 6, 2017 | 15.40 |
| Sep 5, 2017 | 15.10 |
| Sep 1, 2017 | 15.63 |
| Aug 31, 2017 | 15.20 |
| Aug 30, 2017 | 15.96 |
| Aug 29, 2017 | 15.40 |
| Aug 28, 2017 | 15.66 |
| Aug 25, 2017 | 15.91 |
| Aug 24, 2017 | 15.71 |
| Aug 22, 2017 | 15.40 |
| Aug 21, 2017 | 15.66 |
| Aug 18, 2017 | 15.10 |
| Aug 17, 2017 | 15.20 |
| Aug 16, 2017 | 15.19 |
| Aug 14, 2017 | 15.61 |
| Aug 11, 2017 | 15.10 |
| Aug 10, 2017 | 15.00 |
| Aug 9, 2017 | 15.10 |
| Aug 7, 2017 | 15.51 |
| Aug 4, 2017 | 15.76 |
| Aug 3, 2017 | 15.40 |
| Aug 2, 2017 | 15.30 |
| Aug 1, 2017 | 15.25 |
| Jul 31, 2017 | 14.65 |
| Jul 28, 2017 | 14.65 |
| Jul 25, 2017 | 14.80 |
| Jul 24, 2017 | 15.25 |
| Jul 21, 2017 | 15.30 |
| Jul 20, 2017 | 15.05 |
| Jul 19, 2017 | 15.15 |
| Jul 18, 2017 | 14.95 |
| Jul 17, 2017 | 15.25 |
| Jul 14, 2017 | 15.30 |
| Jul 13, 2017 | 15.76 |
| Jul 12, 2017 | 15.00 |
| Jul 11, 2017 | 14.39 |
| Jul 10, 2017 | 14.19 |
| Jul 7, 2017 | 14.60 |
| Jul 6, 2017 | 14.19 |
| Jul 5, 2017 | 13.99 |
| Jun 30, 2017 | 15.36 |
| Jun 29, 2017 | 16.25 |
| Jun 28, 2017 | 16.79 |
| Jun 27, 2017 | 16.74 |
| Jun 26, 2017 | 17.88 |
| Jun 23, 2017 | 17.66 |
| Jun 22, 2017 | 16.09 |
| Jun 21, 2017 | 16.03 |
| Jun 20, 2017 | 16.36 |
| Jun 19, 2017 | 17.01 |
| Jun 16, 2017 | 17.28 |
| Jun 15, 2017 | 16.36 |
| Jun 14, 2017 | 16.41 |
| Jun 13, 2017 | 17.17 |
| Jun 12, 2017 | 15.71 |
| Jun 9, 2017 | 15.11 |
| Jun 8, 2017 | 14.89 |
| Jun 7, 2017 | 15.16 |
| Jun 6, 2017 | 15.05 |
| Jun 5, 2017 | 14.84 |
| Jun 2, 2017 | 15.16 |
| Jun 1, 2017 | 14.78 |
| May 31, 2017 | 14.78 |
| May 30, 2017 | 14.40 |
| May 26, 2017 | 15.16 |
| May 24, 2017 | 14.62 |
| May 23, 2017 | 15.41 |
| May 22, 2017 | 15.13 |
| May 19, 2017 | 14.78 |
| May 18, 2017 | 15.54 |
| May 17, 2017 | 15.27 |
| May 16, 2017 | 15.54 |
| May 15, 2017 | 15.82 |
| May 12, 2017 | 15.54 |
| May 11, 2017 | 15.54 |
| May 10, 2017 | 15.54 |
| May 9, 2017 | 15.60 |
| May 5, 2017 | 15.92 |
| May 4, 2017 | 15.82 |
| May 3, 2017 | 15.76 |
| May 2, 2017 | 16.14 |
| May 1, 2017 | 16.09 |
| Apr 28, 2017 | 16.20 |
| Apr 27, 2017 | 15.92 |
| Apr 26, 2017 | 16.09 |
| Apr 25, 2017 | 16.25 |
| Apr 24, 2017 | 16.25 |
| Apr 21, 2017 | 15.87 |
| Apr 20, 2017 | 16.14 |
| Apr 19, 2017 | 16.09 |
| Apr 18, 2017 | 16.63 |
| Apr 17, 2017 | 16.30 |
| Apr 13, 2017 | 15.60 |
| Apr 12, 2017 | 15.65 |
| Apr 11, 2017 | 16.30 |
| Apr 10, 2017 | 15.92 |
| Apr 7, 2017 | 15.54 |
| Apr 6, 2017 | 15.49 |
| Apr 5, 2017 | 15.22 |
| Apr 4, 2017 | 15.82 |
| Apr 3, 2017 | 16.09 |
| Mar 31, 2017 | 16.68 |
| Mar 30, 2017 | 17.59 |
| Mar 29, 2017 | 16.47 |
| Mar 28, 2017 | 15.00 |
| Mar 27, 2017 | 15.35 |
| Mar 24, 2017 | 15.29 |
| Mar 23, 2017 | 15.18 |
| Mar 22, 2017 | 15.12 |
| Mar 21, 2017 | 15.35 |
| Mar 20, 2017 | 15.65 |
| Mar 17, 2017 | 15.53 |
| Mar 16, 2017 | 15.76 |
| Mar 15, 2017 | 16.18 |
| Mar 14, 2017 | 15.94 |
| Mar 13, 2017 | 15.59 |
| Mar 10, 2017 | 15.59 |
| Mar 9, 2017 | 15.53 |
| Mar 8, 2017 | 15.88 |
| Mar 7, 2017 | 16.12 |
| Mar 6, 2017 | 15.89 |
| Mar 3, 2017 | 17.47 |
| Mar 2, 2017 | 17.00 |
| Mar 1, 2017 | 17.53 |
| Feb 28, 2017 | 17.53 |
| Feb 27, 2017 | 17.88 |
| Feb 24, 2017 | 17.29 |
| Feb 23, 2017 | 17.35 |
| Feb 22, 2017 | 17.71 |
| Feb 21, 2017 | 17.71 |
| Feb 17, 2017 | 17.29 |
| Feb 16, 2017 | 17.94 |
| Feb 14, 2017 | 18.29 |
| Feb 13, 2017 | 18.29 |
| Feb 10, 2017 | 18.35 |
| Feb 9, 2017 | 18.29 |
| Feb 8, 2017 | 18.35 |
| Feb 7, 2017 | 17.75 |
| Feb 6, 2017 | 17.00 |
| Feb 3, 2017 | 17.00 |
| Feb 2, 2017 | 17.35 |
| Feb 1, 2017 | 17.65 |
| Jan 31, 2017 | 17.18 |
| Jan 30, 2017 | 16.65 |
| Jan 27, 2017 | 16.82 |
| Jan 26, 2017 | 17.12 |
| Jan 25, 2017 | 16.88 |
| Jan 24, 2017 | 16.59 |
| Jan 23, 2017 | 16.29 |
| Jan 20, 2017 | 16.41 |
| Jan 18, 2017 | 16.76 |
| Jan 17, 2017 | 16.47 |
| Jan 13, 2017 | 15.94 |
| Jan 12, 2017 | 15.65 |
| Jan 11, 2017 | 15.41 |
| Jan 10, 2017 | 17.42 |
| Jan 9, 2017 | 16.71 |
| Jan 6, 2017 | 18.12 |
| Jan 5, 2017 | 17.29 |
| Jan 4, 2017 | 17.47 |
| Jan 3, 2017 | 18.06 |
| Dec 30, 2016 | 21.47 |
| Dec 29, 2016 | 21.67 |
| Dec 28, 2016 | 18.07 |
| Dec 27, 2016 | 18.40 |
| Dec 23, 2016 | 18.40 |
| Dec 22, 2016 | 17.80 |
| Dec 21, 2016 | 18.07 |
| Dec 20, 2016 | 17.33 |
| Dec 19, 2016 | 17.20 |
| Dec 16, 2016 | 17.53 |
| Dec 15, 2016 | 17.53 |
| Dec 14, 2016 | 17.67 |
| Dec 13, 2016 | 17.60 |
| Dec 12, 2016 | 18.23 |
| Dec 9, 2016 | 18.00 |
| Dec 8, 2016 | 16.67 |
| Dec 7, 2016 | 16.73 |
| Dec 6, 2016 | 17.07 |
| Dec 5, 2016 | 17.47 |
| Dec 2, 2016 | 17.00 |
| Dec 1, 2016 | 16.93 |
| Nov 30, 2016 | 16.91 |
| Nov 29, 2016 | 16.67 |
| Nov 28, 2016 | 16.53 |
| Nov 25, 2016 | 16.67 |
| Nov 23, 2016 | 16.33 |
| Nov 22, 2016 | 16.60 |
| Nov 21, 2016 | 16.67 |
| Nov 18, 2016 | 15.87 |
| Nov 17, 2016 | 15.44 |
| Nov 16, 2016 | 15.33 |
| Nov 15, 2016 | 15.40 |
| Nov 14, 2016 | 15.47 |
| Nov 11, 2016 | 15.60 |
| Nov 10, 2016 | 15.47 |
| Nov 9, 2016 | 15.60 |
| Nov 8, 2016 | 15.47 |
| Nov 7, 2016 | 15.60 |
| Nov 4, 2016 | 15.13 |
| Nov 3, 2016 | 15.07 |
| Nov 2, 2016 | 14.87 |
| Nov 1, 2016 | 15.17 |
| Oct 31, 2016 | 14.87 |
| Oct 28, 2016 | 14.53 |
| Oct 27, 2016 | 14.40 |
| Oct 26, 2016 | 14.53 |
| Oct 25, 2016 | 14.47 |
| Oct 24, 2016 | 14.80 |
| Oct 21, 2016 | 14.67 |
| Oct 20, 2016 | 15.27 |
| Oct 18, 2016 | 15.53 |
| Oct 17, 2016 | 15.20 |
| Oct 14, 2016 | 15.20 |
| Oct 13, 2016 | 14.87 |
| Oct 12, 2016 | 15.27 |
| Oct 11, 2016 | 15.07 |
| Oct 10, 2016 | 15.25 |
| Oct 7, 2016 | 15.20 |
| Oct 5, 2016 | 15.71 |
| Oct 4, 2016 | 15.27 |
| Oct 3, 2016 | 15.67 |
| Sep 30, 2016 | 15.44 |
| Sep 29, 2016 | 16.42 |
| Sep 28, 2016 | 16.52 |
| Sep 27, 2016 | 16.36 |
| Sep 26, 2016 | 16.43 |
| Sep 23, 2016 | 16.67 |
| Sep 22, 2016 | 16.62 |
| Sep 21, 2016 | 16.78 |
| Sep 20, 2016 | 16.56 |
| Sep 19, 2016 | 16.43 |
| Sep 16, 2016 | 16.12 |
| Sep 15, 2016 | 16.33 |
| Sep 14, 2016 | 17.67 |
| Sep 13, 2016 | 17.71 |
| Sep 12, 2016 | 17.72 |
| Sep 9, 2016 | 17.67 |
| Sep 8, 2016 | 17.71 |
| Sep 7, 2016 | 17.65 |
| Sep 6, 2016 | 17.52 |
| Sep 2, 2016 | 17.52 |
| Sep 1, 2016 | 17.49 |
| Aug 31, 2016 | 17.45 |
| Aug 30, 2016 | 17.46 |
| Aug 29, 2016 | 17.13 |
| Aug 26, 2016 | 16.94 |
| Aug 25, 2016 | 17.22 |
| Aug 24, 2016 | 17.36 |
| Aug 23, 2016 | 17.38 |
| Aug 22, 2016 | 16.78 |
| Aug 19, 2016 | 16.68 |
| Aug 18, 2016 | 16.87 |
| Aug 17, 2016 | 16.84 |
| Aug 16, 2016 | 16.93 |
| Aug 15, 2016 | 17.29 |
| Aug 12, 2016 | 17.23 |
| Aug 11, 2016 | 17.48 |
| Aug 10, 2016 | 17.28 |
| Aug 9, 2016 | 17.70 |
| Aug 8, 2016 | 17.33 |
| Aug 5, 2016 | 18.14 |
| Aug 4, 2016 | 17.87 |
| Aug 3, 2016 | 18.22 |
| Aug 2, 2016 | 17.96 |
| Aug 1, 2016 | 18.70 |
| Jul 29, 2016 | 17.25 |
| Jul 28, 2016 | 17.75 |
| Jul 27, 2016 | 19.86 |
| Jul 26, 2016 | 22.01 |
| Jul 25, 2016 | 19.45 |
| Jul 22, 2016 | 20.96 |
| Jul 21, 2016 | 19.86 |
| Jul 20, 2016 | 20.46 |
| Jul 19, 2016 | 20.23 |
| Jul 18, 2016 | 19.22 |
| Jul 15, 2016 | 18.28 |
| Jul 14, 2016 | 17.97 |
| Jul 13, 2016 | 17.96 |
| Jul 12, 2016 | 17.71 |
| Jul 11, 2016 | 17.43 |
| Jul 8, 2016 | 17.78 |
| Jul 7, 2016 | 16.52 |
| Jul 6, 2016 | 16.67 |
| Jul 5, 2016 | 16.25 |
| Jul 1, 2016 | 16.36 |
| Jun 30, 2016 | 16.67 |
| Jun 29, 2016 | 15.83 |
| Jun 28, 2016 | 15.85 |
| Jun 27, 2016 | 15.43 |
| Jun 24, 2016 | 15.24 |
| Jun 23, 2016 | 15.72 |
| Jun 22, 2016 | 15.90 |
| Jun 21, 2016 | 15.83 |
| Jun 20, 2016 | 15.67 |
| Jun 17, 2016 | 15.08 |
| Jun 16, 2016 | 15.65 |
| Jun 15, 2016 | 15.07 |
| Jun 14, 2016 | 14.85 |
| Jun 13, 2016 | 15.28 |
| Jun 10, 2016 | 15.47 |
| Jun 9, 2016 | 15.67 |
| Jun 8, 2016 | 15.92 |
| Jun 7, 2016 | 15.92 |
| Jun 6, 2016 | 15.68 |
| Jun 3, 2016 | 14.78 |
| Jun 2, 2016 | 15.36 |
| Jun 1, 2016 | 15.57 |
| May 31, 2016 | 15.49 |
| May 27, 2016 | 15.63 |
| May 26, 2016 | 16.25 |
| May 25, 2016 | 16.11 |
| May 24, 2016 | 15.69 |
| May 23, 2016 | 15.82 |
| May 20, 2016 | 15.40 |
| May 19, 2016 | 15.40 |
| May 18, 2016 | 15.42 |
| May 17, 2016 | 15.07 |
| May 16, 2016 | 15.28 |
| May 13, 2016 | 15.26 |
| May 12, 2016 | 15.22 |
| May 11, 2016 | 15.28 |
| May 10, 2016 | 15.28 |
| May 9, 2016 | 15.14 |
| May 6, 2016 | 14.85 |
| May 5, 2016 | 14.90 |
| May 4, 2016 | 14.79 |
| May 2, 2016 | 15.00 |
| Apr 29, 2016 | 14.93 |
| Apr 27, 2016 | 14.75 |
| Apr 26, 2016 | 14.60 |
| Apr 25, 2016 | 14.39 |
| Apr 21, 2016 | 14.38 |
| Apr 20, 2016 | 14.43 |
| Apr 19, 2016 | 14.25 |
| Apr 18, 2016 | 15.08 |
| Apr 15, 2016 | 14.11 |
| Apr 14, 2016 | 14.81 |
| Apr 13, 2016 | 14.61 |
| Apr 12, 2016 | 14.58 |
| Apr 11, 2016 | 14.10 |
| Apr 8, 2016 | 14.29 |
| Apr 7, 2016 | 13.89 |
| Apr 6, 2016 | 14.03 |
| Apr 5, 2016 | 13.89 |
| Apr 4, 2016 | 14.03 |
| Apr 1, 2016 | 14.53 |
| Mar 31, 2016 | 14.58 |
| Mar 30, 2016 | 14.41 |
| Mar 29, 2016 | 14.82 |
| Mar 28, 2016 | 15.07 |
| Mar 24, 2016 | 14.63 |
| Mar 23, 2016 | 13.85 |
| Mar 22, 2016 | 13.74 |
| Mar 18, 2016 | 13.99 |
| Mar 17, 2016 | 14.04 |
| Mar 16, 2016 | 14.04 |
| Mar 15, 2016 | 14.01 |
| Mar 14, 2016 | 14.38 |
| Mar 11, 2016 | 14.32 |
| Mar 10, 2016 | 14.54 |
| Mar 9, 2016 | 14.19 |
| Mar 8, 2016 | 13.75 |
| Mar 7, 2016 | 14.11 |
| Mar 4, 2016 | 13.59 |
| Mar 3, 2016 | 14.86 |
| Mar 2, 2016 | 14.79 |
| Mar 1, 2016 | 14.78 |
| Feb 29, 2016 | 14.73 |
| Feb 26, 2016 | 14.49 |
| Feb 25, 2016 | 14.34 |
| Feb 24, 2016 | 14.34 |
| Feb 23, 2016 | 14.25 |
| Feb 22, 2016 | 13.90 |
| Feb 19, 2016 | 13.77 |
| Feb 16, 2016 | 14.18 |
| Feb 11, 2016 | 14.11 |
| Feb 10, 2016 | 14.36 |
| Feb 9, 2016 | 14.25 |
| Feb 4, 2016 | 14.37 |
| Feb 3, 2016 | 13.97 |
| Feb 2, 2016 | 13.84 |
| Feb 1, 2016 | 13.49 |
| Jan 29, 2016 | 13.84 |
| Jan 28, 2016 | 13.49 |
| Jan 27, 2016 | 13.15 |
| Jan 26, 2016 | 13.18 |
| Jan 25, 2016 | 12.93 |
| Jan 22, 2016 | 12.70 |
| Jan 21, 2016 | 13.01 |
| Jan 20, 2016 | 13.42 |
| Jan 19, 2016 | 13.68 |
| Jan 15, 2016 | 14.21 |
| Jan 14, 2016 | 14.36 |
| Jan 13, 2016 | 14.73 |
| Jan 12, 2016 | 15.37 |
| Jan 11, 2016 | 15.27 |
| Jan 8, 2016 | 15.23 |
| Jan 7, 2016 | 16.00 |
| Jan 6, 2016 | 16.00 |
| Jan 5, 2016 | 16.00 |
| Dec 31, 2015 | 15.62 |
| Dec 30, 2015 | 15.35 |
| Dec 29, 2015 | 15.03 |
| Dec 28, 2015 | 15.00 |
| Dec 23, 2015 | 15.27 |
| Dec 18, 2015 | 15.39 |
| Dec 17, 2015 | 15.28 |
| Dec 16, 2015 | 14.91 |
| Dec 15, 2015 | 14.68 |
| Dec 14, 2015 | 14.90 |
| Dec 11, 2015 | 14.95 |
| Dec 10, 2015 | 15.05 |
| Dec 9, 2015 | 14.73 |
| Dec 8, 2015 | 15.09 |
| Dec 2, 2015 | 15.09 |
| Nov 25, 2015 | 15.39 |
| Nov 24, 2015 | 14.93 |
| Nov 20, 2015 | 14.93 |
| Nov 19, 2015 | 15.54 |
| Nov 18, 2015 | 14.66 |
| Nov 10, 2015 | 15.17 |
| Nov 5, 2015 | 14.86 |
| Nov 4, 2015 | 15.50 |
| Nov 3, 2015 | 15.55 |
| Nov 2, 2015 | 15.32 |
| Oct 30, 2015 | 15.15 |
| Oct 29, 2015 | 14.55 |
| Oct 28, 2015 | 15.14 |
| Oct 26, 2015 | 15.14 |
| Oct 23, 2015 | 15.09 |
| Oct 21, 2015 | 15.54 |
| Oct 20, 2015 | 15.98 |
| Oct 19, 2015 | 15.54 |
| Oct 16, 2015 | 15.81 |
| Oct 15, 2015 | 15.08 |
| Oct 12, 2015 | 14.92 |
| Oct 7, 2015 | 14.64 |
| Oct 6, 2015 | 14.54 |
| Oct 5, 2015 | 14.89 |
| Oct 1, 2015 | 14.64 |
| Sep 30, 2015 | 14.85 |
| Sep 29, 2015 | 14.78 |
| Sep 23, 2015 | 15.13 |
| Sep 21, 2015 | 15.14 |
| Sep 18, 2015 | 14.53 |
| Sep 17, 2015 | 15.09 |
| Sep 15, 2015 | 14.86 |
| Sep 14, 2015 | 14.97 |
| Sep 11, 2015 | 14.99 |
| Sep 9, 2015 | 14.82 |
| Sep 8, 2015 | 14.87 |
| Sep 4, 2015 | 14.77 |
| Sep 3, 2015 | 14.66 |
| Sep 2, 2015 | 14.99 |
| Sep 1, 2015 | 14.88 |
| Aug 31, 2015 | 14.90 |
| Aug 27, 2015 | 14.93 |
| Aug 26, 2015 | 14.89 |
| Aug 25, 2015 | 14.89 |
| Aug 24, 2015 | 14.92 |
| Aug 18, 2015 | 14.55 |
| Aug 17, 2015 | 14.57 |
| Aug 14, 2015 | 14.96 |
| Aug 12, 2015 | 15.36 |
| Aug 11, 2015 | 14.88 |
| Aug 10, 2015 | 15.00 |
| Aug 6, 2015 | 15.08 |
| Aug 5, 2015 | 16.08 |
| Aug 4, 2015 | 16.08 |
| Jul 31, 2015 | 16.01 |
| Jul 30, 2015 | 15.09 |
| Jul 29, 2015 | 15.81 |
| Jul 23, 2015 | 15.54 |
| Jul 20, 2015 | 15.77 |
| Jul 17, 2015 | 15.78 |
| Jul 16, 2015 | 15.00 |
| Jul 15, 2015 | 15.00 |
| Jul 14, 2015 | 15.00 |
| Jul 13, 2015 | 15.28 |
| Jul 10, 2015 | 15.08 |
| Jul 7, 2015 | 15.55 |
| Jul 6, 2015 | 16.22 |
| Jul 1, 2015 | 16.22 |
| Jun 29, 2015 | 16.37 |
| Jun 26, 2015 | 15.96 |
| Jun 25, 2015 | 16.06 |
| Jun 24, 2015 | 16.58 |
| Jun 22, 2015 | 16.63 |
| Jun 18, 2015 | 16.35 |
| Jun 16, 2015 | 16.43 |
| Jun 15, 2015 | 16.07 |
| Jun 9, 2015 | 15.97 |
| Jun 8, 2015 | 15.83 |
| Jun 5, 2015 | 15.79 |
| Jun 4, 2015 | 16.04 |
| Jun 3, 2015 | 15.51 |
| Jun 2, 2015 | 15.69 |
| Jun 1, 2015 | 15.83 |
| May 20, 2015 | 15.97 |
| May 19, 2015 | 16.37 |
| May 18, 2015 | 16.32 |
| May 15, 2015 | 16.06 |
| May 13, 2015 | 16.26 |
| May 12, 2015 | 16.40 |
| May 11, 2015 | 16.75 |
| May 8, 2015 | 16.41 |
| May 7, 2015 | 16.44 |
| May 6, 2015 | 16.04 |
| May 5, 2015 | 16.60 |
| May 4, 2015 | 16.53 |
| May 1, 2015 | 16.39 |
| Apr 30, 2015 | 16.15 |
| Apr 29, 2015 | 16.68 |
| Apr 28, 2015 | 16.37 |
| Apr 27, 2015 | 16.89 |
| Apr 24, 2015 | 17.21 |
| Apr 23, 2015 | 16.60 |
| Apr 22, 2015 | 17.14 |
| Apr 21, 2015 | 17.08 |
| Apr 20, 2015 | 16.98 |
| Apr 17, 2015 | 16.93 |
| Apr 16, 2015 | 16.37 |
| Apr 15, 2015 | 16.11 |
| Apr 13, 2015 | 16.43 |
| Apr 10, 2015 | 16.45 |
| Apr 9, 2015 | 16.03 |
| Apr 7, 2015 | 16.03 |
| Apr 6, 2015 | 15.88 |
| Apr 2, 2015 | 15.89 |
| Apr 1, 2015 | 15.75 |
| Mar 31, 2015 | 15.78 |
| Mar 30, 2015 | 16.21 |
| Mar 27, 2015 | 16.31 |
| Mar 26, 2015 | 16.16 |
| Mar 25, 2015 | 17.05 |
| Mar 24, 2015 | 16.57 |
| Mar 23, 2015 | 16.13 |
| Mar 20, 2015 | 15.71 |
| Mar 19, 2015 | 16.17 |
| Mar 18, 2015 | 16.43 |
| Mar 17, 2015 | 16.00 |
| Mar 16, 2015 | 16.33 |
| Mar 13, 2015 | 16.37 |
| Mar 10, 2015 | 15.80 |
| Mar 9, 2015 | 15.94 |
| Mar 6, 2015 | 15.87 |
| Mar 5, 2015 | 15.64 |
| Mar 4, 2015 | 15.60 |
| Mar 3, 2015 | 16.05 |
| Mar 2, 2015 | 15.71 |
| Feb 27, 2015 | 16.13 |
| Feb 26, 2015 | 16.13 |
| Feb 25, 2015 | 16.46 |
| Feb 24, 2015 | 16.43 |
| Feb 23, 2015 | 16.43 |
| Feb 20, 2015 | 16.14 |
| Feb 19, 2015 | 15.63 |
| Feb 17, 2015 | 15.90 |
| Feb 13, 2015 | 15.66 |
| Feb 12, 2015 | 16.04 |
| Feb 11, 2015 | 16.00 |
| Feb 10, 2015 | 16.07 |
| Feb 9, 2015 | 15.79 |
| Feb 6, 2015 | 15.76 |
| Feb 5, 2015 | 15.71 |
| Feb 4, 2015 | 15.21 |
| Feb 3, 2015 | 15.66 |
| Feb 2, 2015 | 15.61 |
| Jan 30, 2015 | 15.07 |
| Jan 29, 2015 | 15.31 |
| Jan 28, 2015 | 15.93 |
| Jan 27, 2015 | 15.43 |
| Jan 26, 2015 | 15.79 |
| Jan 23, 2015 | 16.04 |
| Jan 22, 2015 | 16.06 |
| Jan 21, 2015 | 16.06 |
| Jan 20, 2015 | 15.89 |
| Jan 15, 2015 | 15.80 |
| Jan 14, 2015 | 16.60 |
| Jan 13, 2015 | 16.51 |
| Jan 9, 2015 | 16.64 |
| Jan 8, 2015 | 17.10 |
| Jan 7, 2015 | 17.10 |
| Jan 6, 2015 | 16.77 |
| Jan 5, 2015 | 17.24 |
| Jan 2, 2015 | 17.33 |
| Dec 31, 2014 | 17.27 |
| Dec 30, 2014 | 18.01 |
| Dec 29, 2014 | 18.09 |
| Dec 26, 2014 | 18.30 |
| Dec 24, 2014 | 17.31 |
| Dec 23, 2014 | 17.24 |
| Dec 22, 2014 | 16.76 |
| Dec 19, 2014 | 16.57 |
| Dec 18, 2014 | 17.69 |
| Dec 17, 2014 | 17.99 |
| Dec 16, 2014 | 18.25 |
| Dec 15, 2014 | 18.28 |
| Dec 12, 2014 | 17.61 |
| Dec 11, 2014 | 18.13 |
| Dec 9, 2014 | 18.39 |
| Dec 8, 2014 | 18.66 |
| Dec 5, 2014 | 18.51 |
| Dec 4, 2014 | 18.52 |
| Dec 3, 2014 | 17.69 |
| Dec 1, 2014 | 18.01 |
| Nov 28, 2014 | 17.64 |
| Nov 26, 2014 | 18.73 |
| Nov 25, 2014 | 18.13 |
| Nov 24, 2014 | 18.00 |
| Nov 21, 2014 | 18.39 |
| Nov 20, 2014 | 18.34 |
| Nov 18, 2014 | 17.93 |
| Nov 17, 2014 | 18.52 |
| Nov 13, 2014 | 18.51 |
| Nov 12, 2014 | 18.46 |
| Nov 11, 2014 | 18.30 |
| Nov 10, 2014 | 18.22 |
| Nov 7, 2014 | 17.67 |
| Nov 6, 2014 | 16.27 |
| Nov 5, 2014 | 16.15 |
| Nov 4, 2014 | 16.52 |
| Oct 31, 2014 | 16.49 |
| Oct 30, 2014 | 16.55 |
| Oct 29, 2014 | 16.45 |
| Oct 27, 2014 | 16.67 |
| Oct 23, 2014 | 16.63 |
| Oct 22, 2014 | 16.63 |
| Oct 21, 2014 | 16.57 |
| Oct 20, 2014 | 16.37 |
| Oct 17, 2014 | 15.79 |
| Oct 16, 2014 | 15.45 |
| Oct 14, 2014 | 15.25 |
| Oct 13, 2014 | 15.49 |
| Oct 10, 2014 | 15.54 |
| Oct 9, 2014 | 15.25 |
| Oct 8, 2014 | 15.54 |
| Oct 7, 2014 | 15.34 |
| Oct 6, 2014 | 15.33 |
| Oct 3, 2014 | 15.19 |
| Oct 2, 2014 | 15.09 |
| Oct 1, 2014 | 15.07 |
| Sep 30, 2014 | 15.37 |
| Sep 29, 2014 | 15.78 |
| Sep 26, 2014 | 16.55 |
| Sep 25, 2014 | 16.62 |
| Sep 24, 2014 | 16.77 |
| Sep 23, 2014 | 16.94 |
| Sep 22, 2014 | 17.00 |
| Sep 19, 2014 | 17.69 |
| Sep 18, 2014 | 16.92 |
| Sep 17, 2014 | 17.46 |
| Sep 16, 2014 | 16.92 |
| Sep 15, 2014 | 16.54 |
| Sep 12, 2014 | 17.34 |
| Sep 11, 2014 | 17.34 |
| Sep 10, 2014 | 16.85 |
| Sep 8, 2014 | 16.54 |
| Sep 5, 2014 | 16.28 |
| Sep 4, 2014 | 16.34 |
| Sep 3, 2014 | 16.23 |
| Aug 27, 2014 | 16.28 |
| Aug 26, 2014 | 16.34 |
| Aug 25, 2014 | 16.29 |
| Aug 22, 2014 | 16.31 |
| Aug 21, 2014 | 16.46 |
| Aug 20, 2014 | 16.31 |
| Aug 19, 2014 | 16.32 |
| Aug 18, 2014 | 15.95 |
| Aug 14, 2014 | 15.77 |
| Aug 13, 2014 | 15.77 |
| Aug 12, 2014 | 15.65 |
| Aug 11, 2014 | 15.77 |
| Aug 8, 2014 | 16.25 |
| Aug 7, 2014 | 15.88 |
| Aug 6, 2014 | 15.12 |
| Aug 5, 2014 | 15.38 |
| Aug 4, 2014 | 15.78 |
| Aug 1, 2014 | 15.88 |
| Jul 31, 2014 | 16.26 |
| Jul 30, 2014 | 16.17 |
| Jul 29, 2014 | 16.25 |
| Jul 28, 2014 | 16.18 |
| Jul 25, 2014 | 16.17 |
| Jul 24, 2014 | 16.25 |
| Jul 23, 2014 | 16.05 |
| Jul 22, 2014 | 16.08 |
| Jul 21, 2014 | 16.02 |
| Jul 18, 2014 | 15.85 |
| Jul 17, 2014 | 15.69 |
| Jul 16, 2014 | 15.85 |
| Jul 15, 2014 | 15.91 |
| Jul 14, 2014 | 16.00 |
| Jul 11, 2014 | 15.85 |
| Jul 10, 2014 | 16.38 |
| Jul 9, 2014 | 16.77 |
| Jul 8, 2014 | 16.12 |
| Jul 7, 2014 | 16.08 |
| Jul 3, 2014 | 16.43 |
| Jul 2, 2014 | 15.98 |
| Jul 1, 2014 | 16.23 |
| Jun 30, 2014 | 16.08 |
| Jun 27, 2014 | 17.63 |
| Jun 26, 2014 | 17.29 |
| Jun 25, 2014 | 17.07 |
| Jun 24, 2014 | 17.14 |
| Jun 23, 2014 | 17.37 |
| Jun 20, 2014 | 17.71 |
| Jun 19, 2014 | 17.49 |
| Jun 18, 2014 | 17.46 |
| Jun 17, 2014 | 17.46 |
| Jun 16, 2014 | 17.59 |
| Jun 13, 2014 | 17.39 |
| Jun 12, 2014 | 17.66 |
| Jun 11, 2014 | 17.51 |
| Jun 10, 2014 | 18.37 |
| Jun 9, 2014 | 17.54 |
| Jun 6, 2014 | 17.63 |
| Jun 5, 2014 | 17.37 |
| Jun 4, 2014 | 17.59 |
| Jun 3, 2014 | 18.10 |
| Jun 2, 2014 | 18.14 |
| May 30, 2014 | 19.58 |
| May 29, 2014 | 19.19 |
| May 28, 2014 | 18.56 |
| May 27, 2014 | 18.14 |
| May 23, 2014 | 18.61 |
| May 22, 2014 | 19.20 |
| May 21, 2014 | 18.75 |
| May 20, 2014 | 18.39 |
| May 19, 2014 | 18.03 |
| May 16, 2014 | 18.64 |
| May 15, 2014 | 18.54 |
| May 14, 2014 | 19.41 |
| May 13, 2014 | 19.83 |
| May 12, 2014 | 18.92 |
| May 9, 2014 | 16.81 |
| May 8, 2014 | 16.85 |
| May 7, 2014 | 15.78 |
| May 6, 2014 | 15.59 |
| May 5, 2014 | 15.76 |
| May 2, 2014 | 15.90 |
| May 1, 2014 | 15.81 |
| Apr 30, 2014 | 15.59 |
| Apr 29, 2014 | 16.15 |
| Apr 28, 2014 | 15.93 |
| Apr 25, 2014 | 16.37 |
| Apr 24, 2014 | 17.00 |
| Apr 23, 2014 | 17.03 |
| Apr 22, 2014 | 17.36 |
| Apr 21, 2014 | 16.95 |
| Apr 17, 2014 | 16.93 |
| Apr 16, 2014 | 17.03 |
| Apr 15, 2014 | 17.05 |
| Apr 14, 2014 | 16.44 |
| Apr 11, 2014 | 16.29 |
| Apr 10, 2014 | 16.53 |
| Apr 9, 2014 | 16.61 |
| Apr 8, 2014 | 16.46 |
| Apr 7, 2014 | 16.95 |
| Apr 4, 2014 | 16.44 |
| Apr 3, 2014 | 16.37 |
| Apr 2, 2014 | 17.10 |
| Apr 1, 2014 | 17.17 |
| Mar 31, 2014 | 17.34 |
| Mar 28, 2014 | 20.53 |
| Mar 27, 2014 | 20.65 |
| Mar 26, 2014 | 21.92 |
| Mar 25, 2014 | 22.43 |
| Mar 24, 2014 | 22.24 |
| Mar 21, 2014 | 22.24 |
| Mar 20, 2014 | 22.90 |
| Mar 19, 2014 | 22.24 |
| Mar 18, 2014 | 22.31 |
| Mar 17, 2014 | 22.04 |
| Mar 14, 2014 | 22.45 |
| Mar 13, 2014 | 23.47 |
| Mar 12, 2014 | 24.73 |
| Mar 11, 2014 | 23.47 |
| Mar 10, 2014 | 23.98 |
| Mar 7, 2014 | 24.63 |
| Mar 6, 2014 | 25.63 |
| Mar 5, 2014 | 25.33 |
| Mar 4, 2014 | 25.71 |
| Mar 3, 2014 | 24.35 |
| Feb 28, 2014 | 23.27 |
| Feb 27, 2014 | 23.88 |
| Feb 26, 2014 | 24.29 |
| Feb 25, 2014 | 23.98 |
| Feb 24, 2014 | 24.27 |
| Feb 21, 2014 | 24.39 |
| Feb 20, 2014 | 24.69 |
| Feb 19, 2014 | 22.86 |
| Feb 18, 2014 | 23.63 |
| Feb 14, 2014 | 21.24 |
| Feb 13, 2014 | 22.04 |
| Feb 12, 2014 | 22.55 |
| Feb 11, 2014 | 22.96 |
| Feb 10, 2014 | 23.24 |
| Feb 7, 2014 | 23.76 |
| Feb 6, 2014 | 23.56 |
| Feb 5, 2014 | 23.18 |
| Feb 4, 2014 | 24.16 |
| Feb 3, 2014 | 25.35 |
| Jan 31, 2014 | 26.61 |
| Jan 30, 2014 | 27.76 |
| Jan 29, 2014 | 27.02 |
| Jan 28, 2014 | 27.43 |
| Jan 24, 2014 | 27.43 |
| Jan 23, 2014 | 27.55 |
| Jan 22, 2014 | 28.06 |
| Jan 21, 2014 | 28.06 |
| Jan 17, 2014 | 28.16 |
| Jan 16, 2014 | 29.07 |
| Jan 15, 2014 | 29.22 |
| Jan 14, 2014 | 30.51 |
| Jan 13, 2014 | 29.08 |
| Jan 10, 2014 | 30.27 |
| Jan 9, 2014 | 29.59 |
| Jan 8, 2014 | 28.69 |
| Jan 7, 2014 | 29.29 |
| Jan 6, 2014 | 28.37 |
| Jan 3, 2014 | 28.98 |
| Jan 2, 2014 | 27.69 |
| Dec 31, 2013 | 28.73 |
| Dec 30, 2013 | 4.76 |
| Dec 27, 2013 | 4.70 |
| Dec 26, 2013 | 4.87 |
| Dec 24, 2013 | 4.89 |
| Dec 23, 2013 | 4.78 |
| Dec 20, 2013 | 4.93 |
| Dec 18, 2013 | 4.87 |
| Dec 16, 2013 | 4.83 |
| Dec 13, 2013 | 4.87 |
| Dec 12, 2013 | 4.87 |
| Dec 11, 2013 | 4.91 |
| Dec 9, 2013 | 4.83 |
| Dec 6, 2013 | 4.73 |
| Dec 5, 2013 | 4.63 |
| Dec 4, 2013 | 4.72 |
| Dec 3, 2013 | 4.69 |
| Dec 2, 2013 | 4.69 |
| Nov 29, 2013 | 4.81 |
| Nov 27, 2013 | 4.78 |
| Nov 26, 2013 | 4.73 |
| Nov 25, 2013 | 4.67 |
| Nov 22, 2013 | 4.77 |
| Nov 21, 2013 | 4.59 |
| Nov 20, 2013 | 4.69 |
| Nov 19, 2013 | 4.54 |
| Nov 18, 2013 | 4.51 |
| Nov 15, 2013 | 4.70 |
| Nov 14, 2013 | 4.87 |
| Nov 13, 2013 | 4.75 |
| Nov 12, 2013 | 4.78 |
| Nov 11, 2013 | 4.77 |
| Nov 8, 2013 | 4.62 |
| Nov 7, 2013 | 4.57 |
| Nov 6, 2013 | 4.61 |
| Nov 5, 2013 | 4.71 |
| Nov 4, 2013 | 5.13 |
| Nov 1, 2013 | 5.27 |
| Oct 31, 2013 | 5.26 |
| Oct 30, 2013 | 5.69 |
| Oct 29, 2013 | 5.65 |
| Oct 28, 2013 | 5.70 |
| Oct 25, 2013 | 5.67 |
| Oct 24, 2013 | 5.67 |
| Oct 23, 2013 | 5.66 |
| Oct 22, 2013 | 5.57 |
| Oct 21, 2013 | 5.29 |
| Oct 18, 2013 | 5.24 |
| Oct 17, 2013 | 5.09 |
| Oct 16, 2013 | 5.09 |
| Oct 15, 2013 | 5.00 |
| Oct 14, 2013 | 4.96 |
| Oct 11, 2013 | 4.77 |
| Oct 10, 2013 | 4.83 |
| Oct 9, 2013 | 4.45 |
| Oct 8, 2013 | 4.44 |
| Oct 7, 2013 | 4.44 |
| Oct 4, 2013 | 4.39 |
| Oct 3, 2013 | 4.54 |
| Oct 2, 2013 | 4.61 |
| Oct 1, 2013 | 4.73 |
| Sep 30, 2013 | 4.81 |
| Sep 27, 2013 | 5.04 |
| Sep 26, 2013 | 5.01 |
| Sep 25, 2013 | 5.30 |
| Sep 23, 2013 | 5.26 |
| Sep 20, 2013 | 5.06 |
| Sep 19, 2013 | 5.24 |
| Sep 18, 2013 | 5.34 |
| Sep 17, 2013 | 5.38 |
| Sep 16, 2013 | 5.70 |
| Sep 12, 2013 | 5.59 |
| Sep 11, 2013 | 5.53 |
| Sep 10, 2013 | 5.25 |
| Sep 9, 2013 | 5.35 |
| Sep 6, 2013 | 5.37 |
| Sep 5, 2013 | 5.29 |
| Sep 4, 2013 | 5.31 |
| Aug 30, 2013 | 5.31 |
| Aug 29, 2013 | 5.64 |
| Aug 28, 2013 | 5.68 |
| Aug 27, 2013 | 5.72 |
| Aug 26, 2013 | 5.90 |
| Aug 23, 2013 | 5.80 |
| Aug 22, 2013 | 6.03 |
| Aug 21, 2013 | 5.46 |
| Aug 20, 2013 | 5.44 |
| Aug 19, 2013 | 5.32 |
| Aug 16, 2013 | 5.31 |
| Aug 15, 2013 | 5.81 |
| Aug 14, 2013 | 6.10 |
| Aug 13, 2013 | 5.98 |
| Aug 12, 2013 | 6.30 |
| Aug 9, 2013 | 6.39 |
| Aug 8, 2013 | 6.83 |
| Aug 7, 2013 | 7.11 |
| Aug 6, 2013 | 7.02 |
| Aug 5, 2013 | 7.08 |
| Aug 2, 2013 | 7.13 |
| Aug 1, 2013 | 7.02 |
| Jul 31, 2013 | 6.66 |
| Jul 30, 2013 | 6.33 |
| Jul 29, 2013 | 5.89 |
| Jul 26, 2013 | 5.90 |
| Jul 25, 2013 | 5.46 |
| Jul 24, 2013 | 5.44 |
| Jul 23, 2013 | 5.33 |
| Jul 22, 2013 | 5.31 |
| Jul 19, 2013 | 5.28 |
| Jul 18, 2013 | 5.27 |
| Jul 17, 2013 | 5.17 |
| Jul 16, 2013 | 5.17 |
| Jul 15, 2013 | 5.05 |
| Jul 12, 2013 | 5.01 |
| Jul 11, 2013 | 5.00 |
| Jul 10, 2013 | 5.00 |
| Jul 9, 2013 | 5.04 |
| Jul 8, 2013 | 5.13 |
| Jul 5, 2013 | 5.23 |
| Jul 3, 2013 | 5.15 |
| Jul 2, 2013 | 5.23 |
| Jul 1, 2013 | 5.31 |
| Jun 28, 2013 | 5.45 |
| Jun 27, 2013 | 4.99 |
| Jun 26, 2013 | 4.92 |
| Jun 25, 2013 | 4.96 |
| Jun 24, 2013 | 4.79 |
| Jun 21, 2013 | 4.90 |
| Jun 20, 2013 | 4.88 |
| Jun 19, 2013 | 4.60 |
| Jun 18, 2013 | 4.51 |
| Jun 17, 2013 | 4.45 |
| Jun 14, 2013 | 4.44 |
| Jun 13, 2013 | 4.55 |
| Jun 11, 2013 | 4.55 |
| Jun 10, 2013 | 4.55 |
| Jun 7, 2013 | 4.73 |
| Jun 6, 2013 | 4.71 |
| Jun 5, 2013 | 4.69 |
| Jun 4, 2013 | 4.69 |
| Jun 3, 2013 | 4.71 |
| May 31, 2013 | 4.88 |
| May 29, 2013 | 4.87 |
| May 28, 2013 | 4.88 |
| May 24, 2013 | 4.68 |
| May 23, 2013 | 4.67 |
| May 22, 2013 | 4.77 |
| May 21, 2013 | 4.89 |
| May 20, 2013 | 4.92 |
| May 17, 2013 | 5.02 |
| May 16, 2013 | 5.12 |
| May 15, 2013 | 5.09 |
| May 14, 2013 | 4.97 |
| May 13, 2013 | 4.73 |
| May 10, 2013 | 4.69 |
| May 9, 2013 | 4.75 |
| May 8, 2013 | 4.83 |
| May 7, 2013 | 4.79 |
| May 6, 2013 | 4.62 |
| May 3, 2013 | 4.63 |
| May 2, 2013 | 4.69 |
| May 1, 2013 | 4.77 |
| Apr 30, 2013 | 4.88 |
| Apr 29, 2013 | 4.78 |
| Apr 26, 2013 | 4.69 |
| Apr 25, 2013 | 4.74 |
| Apr 24, 2013 | 4.39 |
| Apr 23, 2013 | 4.36 |
| Apr 22, 2013 | 4.41 |
| Apr 19, 2013 | 4.39 |
| Apr 18, 2013 | 4.36 |
| Apr 17, 2013 | 4.39 |
| Apr 16, 2013 | 4.44 |
| Apr 15, 2013 | 4.30 |
| Apr 12, 2013 | 4.64 |
| Apr 11, 2013 | 4.63 |
| Apr 10, 2013 | 4.57 |
| Apr 9, 2013 | 4.60 |
| Apr 8, 2013 | 4.54 |
| Apr 5, 2013 | 4.80 |
| Apr 4, 2013 | 4.86 |
| Apr 3, 2013 | 4.86 |
| Apr 2, 2013 | 5.02 |
| Apr 1, 2013 | 4.90 |
| Mar 28, 2013 | 4.85 |
| Mar 27, 2013 | 4.85 |
| Mar 22, 2013 | 5.07 |
| Mar 21, 2013 | 5.08 |
| Mar 20, 2013 | 5.25 |
| Mar 19, 2013 | 5.17 |
| Mar 18, 2013 | 5.20 |
| Mar 15, 2013 | 5.17 |
| Mar 14, 2013 | 5.26 |
| Mar 13, 2013 | 5.24 |
| Mar 11, 2013 | 5.22 |
| Mar 8, 2013 | 5.31 |
| Mar 7, 2013 | 5.26 |
| Mar 6, 2013 | 5.40 |
| Mar 5, 2013 | 5.34 |
| Mar 4, 2013 | 5.36 |
| Mar 1, 2013 | 5.26 |
| Feb 28, 2013 | 5.41 |
| Feb 27, 2013 | 5.51 |
| Feb 26, 2013 | 5.37 |
| Feb 25, 2013 | 5.48 |
| Feb 22, 2013 | 5.53 |
| Feb 20, 2013 | 5.52 |
| Feb 19, 2013 | 5.61 |
| Feb 15, 2013 | 5.54 |
| Feb 14, 2013 | 5.41 |
| Feb 12, 2013 | 5.44 |
| Feb 8, 2013 | 5.44 |
| Feb 7, 2013 | 5.44 |
| Feb 6, 2013 | 5.48 |
| Feb 5, 2013 | 5.42 |
| Feb 4, 2013 | 5.38 |
| Feb 1, 2013 | 5.33 |
| Jan 31, 2013 | 5.17 |
| Jan 30, 2013 | 5.29 |
| Jan 29, 2013 | 5.36 |
| Jan 28, 2013 | 5.36 |
| Jan 25, 2013 | 5.40 |
| Jan 24, 2013 | 5.71 |
| Jan 23, 2013 | 5.75 |
| Jan 22, 2013 | 5.77 |
| Jan 18, 2013 | 5.64 |
| Jan 17, 2013 | 5.56 |
| Jan 16, 2013 | 5.58 |
| Jan 15, 2013 | 5.41 |
| Jan 14, 2013 | 5.44 |
| Jan 11, 2013 | 5.21 |
| Jan 9, 2013 | 5.19 |
| Jan 8, 2013 | 5.73 |
| Jan 4, 2013 | 5.94 |
| Jan 3, 2013 | 5.98 |
| Jan 2, 2013 | 6.02 |
| Dec 28, 2012 | 38.65 |
| Dec 27, 2012 | 40.65 |
| Dec 26, 2012 | 40.81 |
| Dec 24, 2012 | 40.54 |
| Dec 21, 2012 | 40.54 |
| Dec 20, 2012 | 41.11 |
| Dec 19, 2012 | 40.59 |
| Dec 18, 2012 | 41.22 |
| Dec 17, 2012 | 40.54 |
| Dec 14, 2012 | 41.22 |
| Dec 13, 2012 | 38.00 |
| Dec 12, 2012 | 38.03 |
| Dec 11, 2012 | 37.84 |
| Dec 10, 2012 | 37.70 |
| Dec 7, 2012 | 38.38 |
| Dec 6, 2012 | 36.95 |
| Dec 5, 2012 | 36.62 |
| Dec 4, 2012 | 36.51 |
| Dec 3, 2012 | 35.46 |
| Nov 30, 2012 | 35.68 |
| Nov 29, 2012 | 35.95 |
| Nov 28, 2012 | 35.97 |
| Nov 27, 2012 | 35.86 |
| Nov 26, 2012 | 35.59 |
| Nov 19, 2012 | 35.81 |
| Nov 16, 2012 | 35.59 |
| Nov 15, 2012 | 35.68 |
| Nov 14, 2012 | 35.97 |
| Nov 12, 2012 | 37.84 |
| Nov 9, 2012 | 37.30 |
| Nov 8, 2012 | 36.95 |
| Nov 7, 2012 | 36.22 |
| Nov 5, 2012 | 38.41 |
| Nov 2, 2012 | 38.46 |
| Nov 1, 2012 | 38.51 |
| Oct 31, 2012 | 37.92 |
| Oct 26, 2012 | 36.86 |
| Oct 25, 2012 | 38.22 |
| Oct 24, 2012 | 38.49 |
| Oct 23, 2012 | 38.89 |
| Oct 19, 2012 | 39.16 |
| Oct 18, 2012 | 39.81 |
| Oct 15, 2012 | 41.35 |
| Oct 12, 2012 | 41.89 |
| Oct 11, 2012 | 41.35 |
| Oct 9, 2012 | 41.35 |
| Oct 8, 2012 | 41.35 |
| Oct 5, 2012 | 41.35 |
| Oct 4, 2012 | 41.30 |
| Oct 3, 2012 | 40.54 |
| Oct 2, 2012 | 41.03 |
| Oct 1, 2012 | 41.62 |
| Sep 28, 2012 | 44.65 |
| Sep 27, 2012 | 45.15 |
| Sep 26, 2012 | 45.00 |
| Sep 25, 2012 | 45.29 |
| Sep 24, 2012 | 45.71 |
| Sep 21, 2012 | 42.79 |
| Sep 20, 2012 | 41.62 |
| Sep 19, 2012 | 41.44 |
| Sep 18, 2012 | 40.56 |
| Sep 17, 2012 | 38.74 |
| Sep 14, 2012 | 38.71 |
| Sep 13, 2012 | 37.38 |
| Sep 12, 2012 | 37.09 |
| Sep 11, 2012 | 37.24 |
| Sep 10, 2012 | 35.82 |
| Sep 7, 2012 | 36.00 |
| Sep 6, 2012 | 36.00 |
| Sep 5, 2012 | 36.94 |
| Sep 4, 2012 | 37.18 |
| Aug 31, 2012 | 36.32 |
| Aug 30, 2012 | 38.82 |
| Aug 29, 2012 | 38.68 |
| Aug 27, 2012 | 38.68 |
| Aug 23, 2012 | 38.68 |
| Aug 22, 2012 | 38.53 |
| Aug 21, 2012 | 37.88 |
| Aug 20, 2012 | 37.94 |
| Aug 17, 2012 | 38.24 |
| Aug 16, 2012 | 37.76 |
| Aug 15, 2012 | 37.24 |
| Aug 14, 2012 | 38.00 |
| Aug 13, 2012 | 37.91 |
| Aug 10, 2012 | 37.47 |
| Aug 8, 2012 | 38.06 |
| Aug 7, 2012 | 37.91 |
| Aug 6, 2012 | 36.71 |
| Aug 3, 2012 | 36.47 |
| Aug 2, 2012 | 35.88 |
| Aug 1, 2012 | 36.76 |
| Jul 31, 2012 | 37.76 |
| Jul 30, 2012 | 36.71 |
| Jul 27, 2012 | 36.65 |
| Jul 26, 2012 | 36.44 |
| Jul 25, 2012 | 36.35 |
| Jul 24, 2012 | 35.59 |
| Jul 23, 2012 | 35.88 |
| Jul 20, 2012 | 35.74 |
| Jul 19, 2012 | 36.68 |
| Jul 18, 2012 | 39.62 |
| Jul 17, 2012 | 39.62 |
| Jul 16, 2012 | 40.21 |
| Jul 13, 2012 | 41.18 |
| Jul 12, 2012 | 41.06 |
| Jul 11, 2012 | 41.76 |
| Jul 10, 2012 | 43.26 |
| Jul 9, 2012 | 42.65 |
| Jul 6, 2012 | 41.97 |
| Jul 5, 2012 | 42.59 |
| Jul 3, 2012 | 40.44 |
| Jul 2, 2012 | 38.53 |
| Jun 29, 2012 | 36.00 |
| Jun 28, 2012 | 35.31 |
| Jun 27, 2012 | 37.14 |
| Jun 26, 2012 | 37.57 |
| Jun 25, 2012 | 36.63 |
| Jun 22, 2012 | 36.86 |
| Jun 21, 2012 | 31.66 |
| Jun 20, 2012 | 31.51 |
| Jun 19, 2012 | 31.63 |
| Jun 18, 2012 | 30.80 |
| Jun 15, 2012 | 30.69 |
| Jun 14, 2012 | 30.11 |
| Jun 13, 2012 | 29.69 |
| Jun 12, 2012 | 30.14 |
| Jun 11, 2012 | 29.71 |
| Jun 8, 2012 | 29.11 |
| Jun 7, 2012 | 32.86 |
| Jun 6, 2012 | 33.54 |
| Jun 5, 2012 | 32.00 |
| Jun 4, 2012 | 35.66 |
| Jun 1, 2012 | 37.29 |
| May 31, 2012 | 37.17 |
| May 30, 2012 | 37.14 |
| May 29, 2012 | 37.86 |
| May 25, 2012 | 37.34 |
| May 24, 2012 | 37.14 |
| May 23, 2012 | 35.51 |
| May 22, 2012 | 35.06 |
| May 21, 2012 | 34.71 |
| May 18, 2012 | 34.31 |
| May 17, 2012 | 32.71 |
| May 16, 2012 | 32.77 |
| May 15, 2012 | 33.97 |
| May 14, 2012 | 34.29 |
| May 11, 2012 | 34.57 |
| May 10, 2012 | 33.91 |
| May 9, 2012 | 34.89 |
| May 8, 2012 | 35.00 |
| May 7, 2012 | 35.20 |
| May 4, 2012 | 35.63 |
| May 3, 2012 | 34.86 |
| May 2, 2012 | 36.00 |
| May 1, 2012 | 36.00 |
| Apr 30, 2012 | 38.37 |
| Apr 27, 2012 | 37.77 |
| Apr 26, 2012 | 38.31 |
| Apr 25, 2012 | 37.89 |
| Apr 24, 2012 | 38.09 |
| Apr 23, 2012 | 37.89 |
| Apr 20, 2012 | 39.11 |
| Apr 19, 2012 | 39.23 |
| Apr 18, 2012 | 39.23 |
| Apr 17, 2012 | 39.80 |
| Apr 13, 2012 | 38.54 |
| Apr 12, 2012 | 39.00 |
| Apr 11, 2012 | 38.89 |
| Apr 10, 2012 | 38.86 |
| Apr 9, 2012 | 39.89 |
| Apr 5, 2012 | 40.06 |
| Apr 4, 2012 | 38.69 |
| Apr 3, 2012 | 39.11 |
| Apr 2, 2012 | 39.06 |
| Mar 30, 2012 | 25.29 |
| Mar 29, 2012 | 25.49 |
| Mar 28, 2012 | 25.67 |
| Mar 27, 2012 | 25.18 |
| Mar 26, 2012 | 25.84 |
| Mar 23, 2012 | 25.95 |
| Mar 22, 2012 | 25.53 |
| Mar 21, 2012 | 25.75 |
| Mar 20, 2012 | 25.62 |
| Mar 19, 2012 | 25.78 |
| Mar 16, 2012 | 25.76 |
| Mar 15, 2012 | 26.44 |
| Mar 14, 2012 | 26.36 |
| Mar 13, 2012 | 26.56 |
| Mar 12, 2012 | 26.45 |
| Mar 9, 2012 | 26.55 |
| Mar 8, 2012 | 26.15 |
| Mar 7, 2012 | 26.80 |
| Mar 6, 2012 | 26.73 |
| Mar 5, 2012 | 26.91 |
| Mar 2, 2012 | 29.76 |
| Mar 1, 2012 | 30.44 |
| Feb 29, 2012 | 31.02 |
| Feb 28, 2012 | 31.11 |
| Feb 27, 2012 | 31.24 |
| Feb 24, 2012 | 31.56 |
| Feb 23, 2012 | 31.84 |
| Feb 22, 2012 | 31.00 |
| Feb 21, 2012 | 31.00 |
| Feb 17, 2012 | 31.64 |
| Feb 16, 2012 | 31.75 |
| Feb 15, 2012 | 31.33 |
| Feb 14, 2012 | 31.56 |
| Feb 13, 2012 | 31.18 |
| Feb 10, 2012 | 31.69 |
| Feb 9, 2012 | 31.51 |
| Feb 8, 2012 | 30.69 |
| Feb 7, 2012 | 29.27 |
| Feb 6, 2012 | 29.40 |
| Feb 3, 2012 | 29.22 |
| Feb 2, 2012 | 29.09 |
| Feb 1, 2012 | 28.13 |
| Jan 31, 2012 | 27.62 |
| Jan 30, 2012 | 28.67 |
| Jan 27, 2012 | 28.95 |
| Jan 26, 2012 | 28.76 |
| Jan 25, 2012 | 28.76 |
| Jan 24, 2012 | 29.07 |
| Jan 23, 2012 | 28.07 |
| Jan 20, 2012 | 27.73 |
| Jan 19, 2012 | 27.49 |
| Jan 18, 2012 | 28.62 |
| Jan 17, 2012 | 28.91 |
| Jan 13, 2012 | 29.00 |
| Jan 12, 2012 | 28.55 |
| Jan 11, 2012 | 27.89 |
| Jan 10, 2012 | 27.96 |
| Jan 9, 2012 | 28.27 |
| Jan 6, 2012 | 27.96 |
| Jan 5, 2012 | 27.78 |
| Jan 4, 2012 | 27.78 |
| Jan 3, 2012 | 27.62 |
| Dec 30, 2011 | 26.78 |
| Dec 29, 2011 | 25.58 |
| Dec 28, 2011 | 25.62 |
| Dec 27, 2011 | 25.18 |
| Dec 23, 2011 | 25.80 |
| Dec 22, 2011 | 25.40 |
| Dec 21, 2011 | 25.55 |
| Dec 20, 2011 | 26.09 |
| Dec 19, 2011 | 25.64 |
| Dec 16, 2011 | 26.25 |
| Dec 15, 2011 | 26.05 |
| Dec 14, 2011 | 25.55 |
| Dec 13, 2011 | 25.82 |
| Dec 12, 2011 | 25.78 |
| Dec 9, 2011 | 26.51 |
| Dec 8, 2011 | 26.18 |
| Dec 7, 2011 | 26.95 |
| Dec 6, 2011 | 27.13 |
| Dec 5, 2011 | 27.45 |
| Dec 2, 2011 | 27.64 |
| Dec 1, 2011 | 28.09 |
| Nov 30, 2011 | 28.22 |
| Nov 29, 2011 | 28.00 |
| Nov 28, 2011 | 27.73 |
| Nov 25, 2011 | 27.64 |
| Nov 23, 2011 | 27.85 |
| Nov 22, 2011 | 28.98 |
| Nov 21, 2011 | 28.42 |
| Nov 18, 2011 | 28.89 |
| Nov 17, 2011 | 29.09 |
| Nov 16, 2011 | 29.82 |
| Nov 15, 2011 | 29.44 |
| Nov 14, 2011 | 29.27 |
| Nov 11, 2011 | 29.75 |
| Nov 10, 2011 | 28.89 |
| Nov 9, 2011 | 28.55 |
| Nov 8, 2011 | 28.24 |
| Nov 7, 2011 | 26.98 |
| Nov 4, 2011 | 27.73 |
| Nov 3, 2011 | 27.58 |
| Nov 2, 2011 | 27.27 |
| Nov 1, 2011 | 26.09 |
| Oct 31, 2011 | 27.75 |
| Oct 28, 2011 | 27.29 |
| Oct 27, 2011 | 28.20 |
| Oct 26, 2011 | 25.33 |
| Oct 25, 2011 | 25.44 |
| Oct 24, 2011 | 25.62 |
| Oct 21, 2011 | 24.82 |
| Oct 20, 2011 | 24.09 |
| Oct 19, 2011 | 25.20 |
| Oct 18, 2011 | 24.91 |
| Oct 17, 2011 | 25.36 |
| Oct 14, 2011 | 25.95 |
| Oct 13, 2011 | 25.42 |
| Oct 12, 2011 | 25.91 |
| Oct 11, 2011 | 25.55 |
| Oct 10, 2011 | 25.36 |
| Oct 7, 2011 | 24.58 |
| Oct 6, 2011 | 25.05 |
| Oct 5, 2011 | 24.04 |
| Oct 4, 2011 | 23.85 |
| Oct 3, 2011 | 22.73 |
| Sep 30, 2011 | 23.09 |
| Sep 29, 2011 | 20.00 |
| Sep 28, 2011 | 20.16 |
| Sep 27, 2011 | 20.36 |
| Sep 26, 2011 | 20.05 |
| Sep 23, 2011 | 19.69 |
| Sep 22, 2011 | 19.22 |
| Sep 21, 2011 | 19.42 |
| Sep 20, 2011 | 19.45 |
| Sep 19, 2011 | 19.36 |
| Sep 16, 2011 | 20.31 |
| Sep 15, 2011 | 20.83 |
| Sep 14, 2011 | 20.78 |
| Sep 13, 2011 | 20.62 |
| Sep 12, 2011 | 20.47 |
| Sep 9, 2011 | 20.31 |
| Sep 8, 2011 | 20.70 |
| Sep 7, 2011 | 21.17 |
| Sep 6, 2011 | 20.70 |
| Sep 2, 2011 | 20.70 |
| Sep 1, 2011 | 22.19 |
| Aug 31, 2011 | 22.55 |
| Aug 30, 2011 | 23.02 |
| Aug 29, 2011 | 23.00 |
| Aug 26, 2011 | 22.80 |
| Aug 25, 2011 | 22.14 |
| Aug 24, 2011 | 22.11 |
| Aug 23, 2011 | 21.89 |
| Aug 22, 2011 | 21.03 |
| Aug 19, 2011 | 20.72 |
| Aug 18, 2011 | 20.64 |
| Aug 17, 2011 | 21.25 |
| Aug 16, 2011 | 20.95 |
| Aug 15, 2011 | 20.94 |
| Aug 12, 2011 | 20.31 |
| Aug 11, 2011 | 19.92 |
| Aug 10, 2011 | 19.61 |
| Aug 9, 2011 | 20.31 |
| Aug 8, 2011 | 19.23 |
| Aug 5, 2011 | 19.66 |
| Aug 4, 2011 | 19.81 |
| Aug 3, 2011 | 21.06 |
| Aug 2, 2011 | 21.14 |
| Aug 1, 2011 | 21.52 |
| Jul 29, 2011 | 21.25 |
| Jul 28, 2011 | 21.53 |
| Jul 27, 2011 | 21.98 |
| Jul 26, 2011 | 22.48 |
| Jul 25, 2011 | 22.84 |
| Jul 22, 2011 | 22.73 |
| Jul 21, 2011 | 22.37 |
| Jul 20, 2011 | 21.25 |
| Jul 19, 2011 | 21.25 |
| Jul 18, 2011 | 20.92 |
| Jul 15, 2011 | 21.17 |
| Jul 14, 2011 | 20.77 |
| Jul 13, 2011 | 21.09 |
| Jul 12, 2011 | 20.94 |
| Jul 11, 2011 | 21.19 |
| Jul 8, 2011 | 21.52 |
| Jul 7, 2011 | 21.25 |
| Jul 6, 2011 | 20.59 |
| Jul 5, 2011 | 20.50 |
| Jul 1, 2011 | 20.59 |
| Jun 30, 2011 | 20.59 |
| Jun 29, 2011 | 19.67 |
| Jun 28, 2011 | 20.13 |
| Jun 27, 2011 | 19.97 |
| Jun 24, 2011 | 20.21 |
| Jun 23, 2011 | 19.42 |
| Jun 22, 2011 | 18.78 |
| Jun 21, 2011 | 18.66 |
| Jun 20, 2011 | 18.28 |
| Jun 17, 2011 | 17.54 |
| Jun 16, 2011 | 18.03 |
| Jun 15, 2011 | 18.67 |
| Jun 14, 2011 | 18.93 |
| Jun 13, 2011 | 18.66 |
| Jun 10, 2011 | 18.88 |
| Jun 9, 2011 | 19.18 |
| Jun 8, 2011 | 19.24 |
| Jun 7, 2011 | 19.58 |
| Jun 6, 2011 | 19.75 |
| Jun 3, 2011 | 20.04 |
| Jun 1, 2011 | 19.96 |
| May 31, 2011 | 20.54 |
| May 27, 2011 | 20.07 |
| May 26, 2011 | 20.07 |
| May 25, 2011 | 20.07 |
| May 24, 2011 | 20.00 |
| May 23, 2011 | 20.04 |
| May 20, 2011 | 20.00 |
| May 19, 2011 | 20.72 |
| May 18, 2011 | 21.39 |
| May 17, 2011 | 20.97 |
| May 16, 2011 | 20.52 |
| May 12, 2011 | 20.82 |
| May 11, 2011 | 20.67 |
| May 10, 2011 | 21.01 |
| May 9, 2011 | 21.19 |
| May 6, 2011 | 20.81 |
| May 5, 2011 | 20.90 |
| May 4, 2011 | 21.85 |
| May 3, 2011 | 21.72 |
| May 2, 2011 | 21.55 |
| Apr 29, 2011 | 20.97 |
| Apr 28, 2011 | 21.27 |
| Apr 27, 2011 | 21.31 |
| Apr 26, 2011 | 21.64 |
| Apr 25, 2011 | 21.64 |
| Apr 21, 2011 | 21.96 |
| Apr 20, 2011 | 22.10 |
| Apr 19, 2011 | 21.96 |
| Apr 18, 2011 | 22.36 |
| Apr 15, 2011 | 22.01 |
| Apr 14, 2011 | 22.15 |
| Apr 13, 2011 | 22.01 |
| Apr 12, 2011 | 21.87 |
| Apr 11, 2011 | 22.00 |
| Apr 8, 2011 | 21.87 |
| Apr 6, 2011 | 22.16 |
| Apr 5, 2011 | 23.50 |
| Apr 4, 2011 | 23.79 |
| Apr 1, 2011 | 23.85 |
| Mar 31, 2011 | 23.52 |
| Mar 30, 2011 | 194.25 |
| Mar 29, 2011 | 194.62 |
| Mar 28, 2011 | 203.12 |
| Mar 25, 2011 | 200.00 |
| Mar 24, 2011 | 196.12 |
| Mar 22, 2011 | 183.12 |
| Mar 21, 2011 | 168.00 |
| Mar 18, 2011 | 166.00 |
| Mar 17, 2011 | 165.62 |
| Mar 16, 2011 | 166.12 |
| Mar 15, 2011 | 165.62 |
| Mar 14, 2011 | 166.12 |
| Mar 11, 2011 | 167.50 |
| Mar 10, 2011 | 166.88 |
| Mar 9, 2011 | 170.00 |
| Mar 8, 2011 | 165.00 |
| Mar 7, 2011 | 162.63 |
| Mar 4, 2011 | 164.50 |
| Mar 3, 2011 | 166.88 |
| Mar 2, 2011 | 184.37 |
| Mar 1, 2011 | 183.12 |
| Feb 28, 2011 | 188.75 |
| Feb 25, 2011 | 187.50 |
| Feb 24, 2011 | 186.87 |
| Feb 23, 2011 | 188.13 |
| Feb 22, 2011 | 186.75 |
| Feb 18, 2011 | 186.75 |
| Feb 17, 2011 | 183.75 |
| Feb 16, 2011 | 183.75 |
| Feb 15, 2011 | 182.50 |
| Feb 14, 2011 | 180.62 |
| Feb 11, 2011 | 178.75 |
| Feb 10, 2011 | 173.75 |
| Feb 9, 2011 | 174.99 |
| Feb 8, 2011 | 176.87 |
| Feb 7, 2011 | 172.50 |
| Feb 4, 2011 | 173.75 |
| Feb 3, 2011 | 175.00 |
| Feb 2, 2011 | 173.75 |
| Feb 1, 2011 | 171.00 |
| Jan 31, 2011 | 170.00 |
| Jan 28, 2011 | 169.75 |
| Jan 27, 2011 | 170.62 |
| Jan 26, 2011 | 167.75 |
| Jan 25, 2011 | 167.50 |
| Jan 24, 2011 | 171.87 |
| Jan 21, 2011 | 158.25 |
| Jan 20, 2011 | 156.88 |
| Jan 19, 2011 | 154.38 |
| Jan 18, 2011 | 153.12 |
| Jan 14, 2011 | 153.00 |
| Jan 13, 2011 | 153.38 |
| Jan 12, 2011 | 153.75 |
| Jan 11, 2011 | 151.50 |
| Jan 10, 2011 | 151.87 |
| Jan 7, 2011 | 147.50 |
| Jan 6, 2011 | 143.75 |
| Jan 5, 2011 | 144.12 |
| Jan 4, 2011 | 143.75 |
| Jan 3, 2011 | 144.25 |
| Dec 31, 2010 | 143.75 |
| Dec 30, 2010 | 88.46 |
| Dec 28, 2010 | 89.15 |
| Dec 23, 2010 | 88.54 |
| Dec 22, 2010 | 89.23 |
| Dec 21, 2010 | 88.62 |
| Dec 20, 2010 | 90.69 |
| Dec 17, 2010 | 90.85 |
| Dec 16, 2010 | 91.46 |
| Dec 15, 2010 | 89.54 |
| Dec 14, 2010 | 92.08 |
| Dec 13, 2010 | 90.62 |
| Dec 10, 2010 | 93.23 |
| Dec 9, 2010 | 90.38 |
| Dec 7, 2010 | 88.85 |
| Dec 6, 2010 | 87.00 |
| Dec 3, 2010 | 87.31 |
| Dec 2, 2010 | 86.85 |
| Dec 1, 2010 | 86.92 |
| Nov 30, 2010 | 91.00 |
| Nov 29, 2010 | 92.31 |
| Nov 26, 2010 | 91.54 |
| Nov 24, 2010 | 90.69 |
| Nov 23, 2010 | 88.62 |
| Nov 22, 2010 | 90.38 |
| Nov 19, 2010 | 88.85 |
| Nov 18, 2010 | 89.54 |
| Nov 17, 2010 | 88.38 |
| Nov 16, 2010 | 87.77 |
| Nov 15, 2010 | 89.46 |
| Nov 12, 2010 | 87.85 |
| Nov 11, 2010 | 87.31 |
| Nov 10, 2010 | 88.08 |
| Nov 9, 2010 | 88.15 |
| Nov 8, 2010 | 88.46 |
| Nov 5, 2010 | 86.15 |
| Nov 4, 2010 | 86.38 |
| Nov 3, 2010 | 85.92 |
| Nov 2, 2010 | 87.54 |
| Nov 1, 2010 | 84.08 |
| Oct 29, 2010 | 89.38 |
| Oct 28, 2010 | 92.30 |
| Oct 27, 2010 | 90.62 |
| Oct 26, 2010 | 92.15 |
| Oct 25, 2010 | 90.62 |
| Oct 22, 2010 | 92.31 |
| Oct 21, 2010 | 93.08 |
| Oct 20, 2010 | 93.08 |
| Oct 19, 2010 | 92.69 |
| Oct 18, 2010 | 83.38 |
| Oct 15, 2010 | 74.38 |
| Oct 14, 2010 | 78.54 |
| Oct 13, 2010 | 81.92 |
| Oct 12, 2010 | 81.62 |
| Oct 11, 2010 | 79.31 |
| Oct 8, 2010 | 80.38 |
| Oct 7, 2010 | 79.62 |
| Oct 6, 2010 | 83.46 |
| Oct 5, 2010 | 88.00 |
| Oct 4, 2010 | 86.85 |
| Oct 1, 2010 | 92.77 |
| Sep 30, 2010 | 101.77 |
| Sep 29, 2010 | 93.36 |
| Sep 28, 2010 | 91.86 |
| Sep 27, 2010 | 97.14 |
| Sep 24, 2010 | 98.57 |
| Sep 23, 2010 | 97.86 |
| Sep 22, 2010 | 96.21 |
| Sep 21, 2010 | 97.29 |
| Sep 20, 2010 | 97.93 |
| Sep 17, 2010 | 93.43 |
| Sep 16, 2010 | 92.29 |
| Sep 15, 2010 | 92.43 |
| Sep 14, 2010 | 91.07 |
| Sep 13, 2010 | 86.07 |
| Sep 10, 2010 | 82.21 |
| Sep 9, 2010 | 81.07 |
| Sep 8, 2010 | 81.07 |
| Sep 7, 2010 | 80.64 |
| Sep 3, 2010 | 84.79 |
| Sep 2, 2010 | 83.93 |
| Sep 1, 2010 | 86.21 |
| Aug 31, 2010 | 84.29 |
| Aug 27, 2010 | 86.79 |
| Aug 26, 2010 | 85.00 |
| Aug 25, 2010 | 85.00 |
| Aug 24, 2010 | 83.64 |
| Aug 23, 2010 | 75.00 |
| Aug 20, 2010 | 71.43 |
| Aug 19, 2010 | 70.29 |
| Aug 18, 2010 | 70.07 |
| Aug 17, 2010 | 70.64 |
| Aug 16, 2010 | 72.57 |
| Aug 13, 2010 | 75.36 |
| Aug 12, 2010 | 78.00 |
| Aug 11, 2010 | 80.64 |
| Aug 10, 2010 | 87.14 |
| Aug 9, 2010 | 85.71 |
| Aug 6, 2010 | 85.79 |
| Aug 5, 2010 | 86.00 |
| Aug 4, 2010 | 86.07 |
| Aug 3, 2010 | 89.29 |
| Aug 2, 2010 | 92.57 |
| Jul 30, 2010 | 93.21 |
| Jul 29, 2010 | 94.29 |
| Jul 28, 2010 | 94.57 |
| Jul 27, 2010 | 95.64 |
| Jul 26, 2010 | 93.36 |
| Jul 23, 2010 | 90.93 |
| Jul 22, 2010 | 90.00 |
| Jul 21, 2010 | 87.50 |
| Jul 20, 2010 | 86.71 |
| Jul 19, 2010 | 83.93 |
| Jul 16, 2010 | 82.14 |
| Jul 15, 2010 | 81.21 |
| Jul 14, 2010 | 83.57 |
| Jul 13, 2010 | 81.64 |
| Jul 12, 2010 | 80.36 |
| Jul 9, 2010 | 79.14 |
| Jul 8, 2010 | 78.64 |
| Jul 7, 2010 | 72.36 |
| Jul 6, 2010 | 65.29 |
| Jul 2, 2010 | 68.79 |
| Jul 1, 2010 | 70.86 |
| Jun 30, 2010 | 70.36 |
| Jun 29, 2010 | -63.38 |
| Jun 28, 2010 | -68.19 |
| Jun 25, 2010 | -71.63 |
| Jun 24, 2010 | -81.31 |
| Jun 23, 2010 | -82.81 |
| Jun 22, 2010 | -89.13 |
| Jun 21, 2010 | -91.00 |
| Jun 18, 2010 | -92.19 |
| Jun 17, 2010 | -90.00 |
| Jun 16, 2010 | -90.69 |
| Jun 15, 2010 | -92.19 |
| Jun 14, 2010 | -87.81 |
| Jun 11, 2010 | -80.44 |
| Jun 10, 2010 | -80.00 |
| Jun 9, 2010 | -75.94 |
| Jun 8, 2010 | -81.12 |
| Jun 7, 2010 | -77.13 |
| Jun 4, 2010 | -78.22 |
| Jun 3, 2010 | -77.75 |
| Jun 2, 2010 | -79.19 |
| Jun 1, 2010 | -76.75 |
| May 28, 2010 | -75.19 |
| May 27, 2010 | -70.81 |
| May 26, 2010 | -68.06 |
| May 25, 2010 | -65.06 |
| May 24, 2010 | -63.06 |
| May 21, 2010 | -64.69 |
| May 20, 2010 | -65.63 |
| May 19, 2010 | -67.12 |
| May 18, 2010 | -80.56 |
| May 17, 2010 | -80.12 |
| May 14, 2010 | -83.81 |
| May 13, 2010 | -80.94 |
| May 12, 2010 | -80.62 |
| May 11, 2010 | -78.75 |
| May 10, 2010 | -75.38 |
| May 7, 2010 | -72.81 |
| May 6, 2010 | -74.19 |
| May 5, 2010 | -71.31 |
| May 4, 2010 | -75.00 |
| May 3, 2010 | -73.06 |
| Apr 30, 2010 | -70.63 |
| Apr 29, 2010 | -70.25 |
| Apr 28, 2010 | -69.38 |
| Apr 27, 2010 | -67.37 |
| Apr 26, 2010 | -68.06 |
| Apr 23, 2010 | -67.81 |
| Apr 22, 2010 | -69.38 |
| Apr 21, 2010 | -63.13 |
| Apr 20, 2010 | -64.34 |
| Apr 19, 2010 | -63.56 |
| Apr 16, 2010 | -64.75 |
| Apr 15, 2010 | -65.63 |
| Apr 14, 2010 | -58.63 |
| Apr 13, 2010 | -58.44 |
| Apr 12, 2010 | -58.69 |
| Apr 9, 2010 | -59.44 |
| Apr 8, 2010 | -59.38 |
| Apr 6, 2010 | -57.56 |
| Apr 5, 2010 | -57.69 |
| Apr 1, 2010 | -55.37 |
| Mar 31, 2010 | -56.19 |
| Mar 29, 2010 | -54.62 |
| Mar 26, 2010 | -54.69 |
| Mar 25, 2010 | -55.31 |
| Mar 24, 2010 | -52.28 |
| Mar 23, 2010 | -52.97 |
| Mar 22, 2010 | -53.75 |
| Mar 19, 2010 | -53.75 |
| Mar 18, 2010 | -58.13 |
| Mar 17, 2010 | -57.38 |
| Mar 16, 2010 | -55.76 |
| Mar 15, 2010 | -55.44 |
| Mar 12, 2010 | -54.66 |
| Mar 11, 2010 | -50.13 |
| Mar 10, 2010 | -49.69 |
| Mar 9, 2010 | -49.99 |
| Mar 8, 2010 | -50.50 |
| Mar 5, 2010 | -53.44 |
| Mar 4, 2010 | -55.62 |
| Mar 3, 2010 | -55.87 |
| Mar 2, 2010 | -53.13 |
| Mar 1, 2010 | -51.25 |
| Feb 26, 2010 | -58.06 |
| Feb 25, 2010 | -51.63 |
| Feb 24, 2010 | -51.56 |
| Feb 23, 2010 | -50.94 |
| Feb 22, 2010 | -46.88 |
| Feb 19, 2010 | -45.12 |
| Feb 18, 2010 | -45.19 |
| Feb 17, 2010 | -45.00 |
| Feb 16, 2010 | -45.63 |
| Feb 12, 2010 | -45.00 |
| Feb 11, 2010 | -45.88 |
| Feb 10, 2010 | -45.19 |
| Feb 9, 2010 | -44.94 |
| Feb 8, 2010 | -45.05 |
| Feb 5, 2010 | -45.00 |
| Feb 4, 2010 | -47.50 |
| Feb 3, 2010 | -47.25 |
| Feb 2, 2010 | -48.06 |
| Feb 1, 2010 | -49.25 |
| Jan 29, 2010 | -48.69 |
| Jan 28, 2010 | -48.25 |
| Jan 27, 2010 | -49.26 |
| Jan 26, 2010 | -48.73 |
| Jan 25, 2010 | -49.31 |
| Jan 22, 2010 | -48.44 |
| Jan 21, 2010 | -48.50 |
| Jan 20, 2010 | -48.31 |
| Jan 19, 2010 | -49.06 |
| Jan 15, 2010 | -47.94 |
| Jan 13, 2010 | -47.31 |
| Jan 12, 2010 | -46.78 |
| Jan 11, 2010 | -46.81 |
| Jan 8, 2010 | -46.44 |
| Jan 7, 2010 | -46.88 |
| Jan 6, 2010 | -47.49 |
| Jan 5, 2010 | -46.63 |
| Jan 4, 2010 | -46.97 |
| Dec 31, 2009 | -47.31 |