CitroTech (CITR) DMA 50 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.98 |
| May 21, 2026 |
8.03 |
| May 20, 2026 |
8.07 |
| May 19, 2026 |
8.13 |
| May 18, 2026 |
8.18 |
| May 15, 2026 |
8.18 |
| May 14, 2026 |
8.18 |
| May 13, 2026 |
8.19 |
| May 12, 2026 |
8.19 |
| May 11, 2026 |
8.20 |
| May 8, 2026 |
8.20 |
| May 7, 2026 |
8.20 |
| May 6, 2026 |
8.20 |
| May 5, 2026 |
8.20 |
| May 4, 2026 |
8.20 |
| May 1, 2026 |
8.20 |
| Apr 30, 2026 |
8.21 |
| Apr 29, 2026 |
8.22 |
| Apr 28, 2026 |
8.23 |
| Apr 27, 2026 |
8.26 |
| Apr 24, 2026 |
8.27 |
| Apr 23, 2026 |
8.28 |
| Apr 22, 2026 |
8.28 |
| Apr 21, 2026 |
8.26 |
| Apr 20, 2026 |
8.25 |
| Apr 17, 2026 |
8.22 |
| Apr 16, 2026 |
8.19 |
| Apr 15, 2026 |
8.16 |
| Apr 14, 2026 |
8.13 |
| Apr 13, 2026 |
8.10 |
| Apr 10, 2026 |
8.07 |
| Apr 9, 2026 |
8.03 |
| Apr 8, 2026 |
8.00 |
| Apr 7, 2026 |
7.96 |
| Apr 6, 2026 |
7.93 |
| Apr 2, 2026 |
7.89 |
| Apr 1, 2026 |
7.86 |
| Mar 31, 2026 |
7.82 |
| Mar 30, 2026 |
7.80 |
| Mar 27, 2026 |
7.77 |
| Mar 26, 2026 |
7.73 |
| Mar 25, 2026 |
7.70 |
| Mar 24, 2026 |
7.65 |
| Mar 23, 2026 |
7.61 |
| Mar 20, 2026 |
7.57 |
| Mar 19, 2026 |
7.53 |
| Mar 18, 2026 |
7.50 |
| Mar 17, 2026 |
7.49 |
| Mar 16, 2026 |
7.48 |
| Mar 13, 2026 |
7.47 |
| Mar 12, 2026 |
7.45 |
| Mar 11, 2026 |
7.40 |
| Mar 10, 2026 |
7.39 |
| Mar 9, 2026 |
7.36 |
| Mar 6, 2026 |
7.35 |
| Mar 5, 2026 |
7.36 |
| Mar 4, 2026 |
7.40 |
| Mar 3, 2026 |
7.41 |
| Mar 2, 2026 |
7.43 |
| Feb 27, 2026 |
7.46 |
| Feb 26, 2026 |
7.47 |
| Feb 25, 2026 |
7.48 |
| Feb 24, 2026 |
7.49 |
| Feb 23, 2026 |
7.50 |
| Feb 20, 2026 |
7.51 |
| Feb 19, 2026 |
7.52 |
| Feb 18, 2026 |
7.54 |
| Feb 17, 2026 |
7.55 |
| Feb 13, 2026 |
7.56 |
| Feb 12, 2026 |
7.57 |
| Feb 11, 2026 |
7.58 |
| Feb 10, 2026 |
7.58 |
| Feb 9, 2026 |
7.58 |
| Feb 6, 2026 |
7.58 |
| Feb 5, 2026 |
7.58 |
| Feb 4, 2026 |
7.60 |
| Feb 3, 2026 |
7.63 |
| Feb 2, 2026 |
7.66 |
| Jan 30, 2026 |
7.68 |
| Jan 29, 2026 |
7.71 |
| Jan 28, 2026 |
7.72 |
| Jan 27, 2026 |
7.74 |
| Jan 26, 2026 |
7.76 |
| Jan 23, 2026 |
7.78 |
| Jan 22, 2026 |
7.81 |
| Jan 21, 2026 |
7.84 |
| Jan 20, 2026 |
7.86 |
| Jan 16, 2026 |
7.92 |
| Jan 15, 2026 |
7.96 |
| Jan 14, 2026 |
8.00 |
| Jan 13, 2026 |
8.05 |
| Jan 12, 2026 |
8.10 |
| Jan 9, 2026 |
8.14 |
| Jan 8, 2026 |
8.19 |
| Jan 7, 2026 |
8.23 |
| Jan 6, 2026 |
8.27 |
| Jan 5, 2026 |
8.30 |
| Jan 2, 2026 |
8.33 |
| Dec 31, 2025 |
8.37 |
| Dec 30, 2025 |
8.41 |
| Dec 29, 2025 |
8.45 |
| Dec 26, 2025 |
8.50 |
| Dec 24, 2025 |
8.52 |
| Dec 23, 2025 |
8.52 |
| Dec 22, 2025 |
8.51 |
| Dec 19, 2025 |
8.51 |
| Dec 18, 2025 |
8.50 |
| Dec 17, 2025 |
8.50 |
| Dec 16, 2025 |
8.49 |
| Dec 15, 2025 |
8.47 |
| Dec 12, 2025 |
8.44 |
| Dec 11, 2025 |
8.42 |
| Dec 10, 2025 |
8.39 |
| Dec 9, 2025 |
8.37 |
| Dec 8, 2025 |
8.33 |
| Dec 5, 2025 |
8.30 |
| Dec 4, 2025 |
8.25 |
| Dec 3, 2025 |
8.21 |
| Dec 2, 2025 |
8.17 |
| Dec 1, 2025 |
8.13 |
| Nov 28, 2025 |
8.09 |
| Nov 26, 2025 |
8.09 |
| Nov 25, 2025 |
8.09 |
| Nov 24, 2025 |
8.08 |
| Nov 21, 2025 |
8.07 |
| Nov 20, 2025 |
8.06 |
| Nov 19, 2025 |
8.01 |
| Nov 18, 2025 |
7.96 |
| Nov 17, 2025 |
7.90 |
| Nov 14, 2025 |
7.85 |
| Nov 13, 2025 |
7.81 |
| Nov 12, 2025 |
7.76 |
| Nov 11, 2025 |
7.72 |
| Nov 10, 2025 |
7.67 |
| Nov 7, 2025 |
7.62 |
| Nov 6, 2025 |
7.57 |
| Nov 5, 2025 |
7.53 |
| Nov 4, 2025 |
7.46 |
| Nov 3, 2025 |
7.39 |
| Oct 31, 2025 |
7.31 |
| Oct 30, 2025 |
7.23 |
| Oct 29, 2025 |
7.15 |
| Oct 28, 2025 |
7.09 |
| Oct 27, 2025 |
7.03 |
| Oct 24, 2025 |
6.97 |
| Oct 23, 2025 |
6.89 |
| Oct 22, 2025 |
6.85 |
| Oct 21, 2025 |
6.81 |
| Oct 20, 2025 |
6.76 |
| Oct 17, 2025 |
6.71 |
| Oct 16, 2025 |
6.63 |
| Oct 15, 2025 |
6.57 |
| Oct 14, 2025 |
6.52 |
| Oct 13, 2025 |
6.50 |
| Oct 10, 2025 |
6.50 |
| Oct 9, 2025 |
6.50 |
| Oct 8, 2025 |
6.50 |
| Oct 7, 2025 |
6.50 |
| Oct 6, 2025 |
6.51 |
| Oct 3, 2025 |
6.53 |
| Oct 2, 2025 |
6.60 |
| Oct 1, 2025 |
6.67 |
| Sep 30, 2025 |
6.76 |
| Sep 29, 2025 |
6.86 |
| Sep 26, 2025 |
6.96 |
| Sep 25, 2025 |
7.07 |
| Sep 24, 2025 |
7.20 |
| Sep 23, 2025 |
7.32 |
| Sep 22, 2025 |
7.45 |
| Sep 19, 2025 |
7.58 |
| Sep 18, 2025 |
7.70 |
| Sep 17, 2025 |
7.81 |
| Sep 16, 2025 |
7.91 |
| Sep 15, 2025 |
8.01 |
| Sep 12, 2025 |
8.10 |
| Sep 11, 2025 |
8.20 |
| Sep 10, 2025 |
8.32 |
| Sep 9, 2025 |
8.43 |
| Sep 8, 2025 |
8.55 |
| Sep 5, 2025 |
8.66 |
| Sep 4, 2025 |
8.77 |
| Sep 3, 2025 |
8.87 |
| Sep 2, 2025 |
8.96 |
| Aug 29, 2025 |
9.04 |
| Aug 28, 2025 |
9.14 |
| Aug 27, 2025 |
9.23 |
| Aug 26, 2025 |
9.32 |
| Aug 25, 2025 |
9.42 |
| Aug 22, 2025 |
9.53 |
| Aug 21, 2025 |
9.64 |
| Aug 20, 2025 |
9.74 |
| Aug 19, 2025 |
9.84 |
| Aug 18, 2025 |
9.93 |
| Aug 15, 2025 |
10.01 |
| Aug 14, 2025 |
10.10 |
| Aug 13, 2025 |
10.20 |
| Aug 12, 2025 |
10.30 |
| Aug 11, 2025 |
10.42 |
| Aug 8, 2025 |
10.52 |
| Aug 7, 2025 |
10.59 |
| Aug 6, 2025 |
10.69 |
| Aug 5, 2025 |
10.78 |
| Aug 4, 2025 |
10.87 |
| Aug 1, 2025 |
10.94 |
| Jul 31, 2025 |
11.02 |
| Jul 30, 2025 |
11.10 |
| Jul 29, 2025 |
11.17 |
| Jul 28, 2025 |
11.23 |
| Jul 25, 2025 |
11.29 |
| Jul 24, 2025 |
11.33 |
| Jul 23, 2025 |
11.33 |
| Jul 22, 2025 |
11.32 |
| Jul 21, 2025 |
11.29 |
| Jul 18, 2025 |
11.24 |
| Jul 17, 2025 |
11.19 |
| Jul 16, 2025 |
11.12 |
| Jul 15, 2025 |
11.05 |
| Jul 14, 2025 |
10.98 |
| Jul 11, 2025 |
10.92 |
| Jul 10, 2025 |
10.85 |
| Jul 9, 2025 |
10.79 |
| Jul 8, 2025 |
10.71 |
| Jul 7, 2025 |
10.63 |
| Jul 3, 2025 |
10.54 |
| Jul 2, 2025 |
10.43 |
| Jul 1, 2025 |
10.35 |
| Jun 30, 2025 |
10.28 |
| Jun 27, 2025 |
10.20 |
| Jun 26, 2025 |
10.12 |
| Jun 25, 2025 |
10.05 |
| Jun 24, 2025 |
9.99 |
| Jun 23, 2025 |
9.93 |
| Jun 20, 2025 |
9.85 |
| Jun 18, 2025 |
9.78 |
| Jun 17, 2025 |
9.68 |
| Jun 16, 2025 |
9.59 |
| Jun 13, 2025 |
9.52 |
| Jun 12, 2025 |
9.46 |
| Jun 11, 2025 |
9.36 |
| Jun 10, 2025 |
9.28 |
| Jun 9, 2025 |
9.21 |
| Jun 6, 2025 |
9.13 |
| Jun 5, 2025 |
9.06 |
| Jun 4, 2025 |
9.00 |
| Jun 3, 2025 |
8.93 |
| Jun 2, 2025 |
8.87 |
| May 30, 2025 |
8.78 |
| May 29, 2025 |
8.67 |
| May 28, 2025 |
8.57 |
| May 27, 2025 |
8.49 |
| May 23, 2025 |
8.42 |
| May 22, 2025 |
8.34 |
| May 21, 2025 |
8.27 |
| May 20, 2025 |
8.21 |
| May 19, 2025 |
8.17 |
| May 16, 2025 |
8.12 |
| May 15, 2025 |
8.05 |
| May 14, 2025 |
7.97 |
| May 13, 2025 |
7.90 |
| May 12, 2025 |
7.83 |
| May 9, 2025 |
7.76 |
| May 8, 2025 |
7.70 |
| May 7, 2025 |
7.63 |
| May 6, 2025 |
7.56 |
| May 5, 2025 |
7.50 |
| May 2, 2025 |
7.42 |
| May 1, 2025 |
7.33 |
| Apr 30, 2025 |
7.25 |
| Apr 29, 2025 |
7.16 |
| Apr 28, 2025 |
7.09 |
| Apr 25, 2025 |
7.01 |
| Apr 24, 2025 |
6.95 |
| Apr 23, 2025 |
6.90 |
| Apr 22, 2025 |
6.85 |
| Apr 21, 2025 |
6.82 |
| Apr 17, 2025 |
6.77 |
| Apr 16, 2025 |
6.71 |
| Apr 15, 2025 |
6.67 |
| Apr 14, 2025 |
6.60 |
| Apr 11, 2025 |
6.52 |
| Apr 10, 2025 |
6.45 |
| Apr 9, 2025 |
6.40 |
| Apr 8, 2025 |
6.35 |
| Apr 7, 2025 |
6.30 |
| Apr 4, 2025 |
6.26 |
| Apr 3, 2025 |
6.23 |
| Apr 2, 2025 |
6.18 |
| Apr 1, 2025 |
6.14 |
| Mar 31, 2025 |
6.13 |
| Mar 28, 2025 |
6.10 |
| Mar 27, 2025 |
6.06 |
| Mar 26, 2025 |
6.04 |
| Mar 25, 2025 |
6.01 |
| Mar 24, 2025 |
5.95 |
| Mar 21, 2025 |
5.88 |
| Mar 20, 2025 |
5.80 |
| Mar 19, 2025 |
5.74 |
| Mar 18, 2025 |
5.69 |
| Mar 17, 2025 |
5.64 |
| Mar 14, 2025 |
5.57 |
| Mar 13, 2025 |
5.52 |
| Mar 12, 2025 |
5.45 |
| Mar 11, 2025 |
5.39 |
| Mar 10, 2025 |
5.30 |
| Mar 7, 2025 |
5.20 |
| Mar 6, 2025 |
5.09 |
| Mar 5, 2025 |
5.02 |
| Mar 4, 2025 |
4.97 |
| Mar 3, 2025 |
4.91 |
| Feb 28, 2025 |
4.86 |
| Feb 27, 2025 |
4.82 |
| Feb 26, 2025 |
4.79 |
| Feb 25, 2025 |
4.77 |
| Feb 24, 2025 |
4.76 |
| Feb 21, 2025 |
4.76 |
| Feb 20, 2025 |
4.78 |
| Feb 19, 2025 |
4.79 |
| Feb 18, 2025 |
4.80 |
| Feb 14, 2025 |
4.81 |
| Feb 13, 2025 |
4.80 |
| Feb 12, 2025 |
4.81 |
| Feb 11, 2025 |
4.80 |
| Feb 10, 2025 |
4.81 |
| Feb 7, 2025 |
4.80 |
| Feb 6, 2025 |
4.79 |
| Feb 5, 2025 |
4.77 |
| Feb 4, 2025 |
4.75 |
| Feb 3, 2025 |
4.73 |
| Jan 31, 2025 |
4.72 |
| Jan 30, 2025 |
4.71 |
| Jan 29, 2025 |
4.70 |
| Jan 28, 2025 |
4.68 |
| Jan 27, 2025 |
4.68 |
| Jan 24, 2025 |
4.66 |
| Jan 23, 2025 |
4.65 |
| Jan 22, 2025 |
4.64 |
| Jan 21, 2025 |
4.61 |
| Jan 17, 2025 |
4.56 |
| Jan 16, 2025 |
4.52 |
| Jan 15, 2025 |
4.49 |
| Jan 14, 2025 |
4.46 |
| Jan 13, 2025 |
4.42 |
| Jan 10, 2025 |
4.37 |
| Jan 8, 2025 |
4.35 |
| Jan 7, 2025 |
4.35 |
| Jan 3, 2025 |
4.34 |
| Jan 2, 2025 |
4.33 |
| Dec 31, 2024 |
4.32 |
| Dec 30, 2024 |
4.32 |
| Dec 27, 2024 |
4.31 |
| Dec 26, 2024 |
4.30 |
| Dec 23, 2024 |
4.30 |
| Dec 20, 2024 |
4.30 |
| Dec 19, 2024 |
4.30 |
| Dec 18, 2024 |
4.30 |
| Dec 17, 2024 |
4.30 |
| Dec 16, 2024 |
4.30 |
| Dec 13, 2024 |
4.30 |
| Dec 12, 2024 |
4.31 |
| Dec 11, 2024 |
4.32 |
| Dec 10, 2024 |
4.33 |
| Dec 9, 2024 |
4.35 |
| Dec 6, 2024 |
4.35 |
| Dec 5, 2024 |
4.35 |
| Dec 4, 2024 |
4.36 |
| Dec 3, 2024 |
4.36 |
| Dec 2, 2024 |
4.38 |
| Nov 29, 2024 |
4.39 |
| Nov 27, 2024 |
4.41 |
| Nov 26, 2024 |
4.41 |
| Nov 25, 2024 |
4.40 |
| Nov 22, 2024 |
4.40 |
| Nov 21, 2024 |
4.39 |
| Nov 20, 2024 |
4.38 |
| Nov 19, 2024 |
4.38 |
| Nov 18, 2024 |
4.38 |
| Nov 15, 2024 |
4.38 |
| Nov 14, 2024 |
4.37 |
| Nov 13, 2024 |
4.36 |
| Nov 12, 2024 |
4.35 |
| Nov 8, 2024 |
4.34 |
| Nov 7, 2024 |
4.33 |
| Nov 6, 2024 |
4.32 |
| Nov 4, 2024 |
4.33 |
| Nov 1, 2024 |
4.32 |
| Oct 30, 2024 |
4.31 |
| Oct 29, 2024 |
4.31 |
| Oct 28, 2024 |
4.30 |
| Oct 25, 2024 |
4.29 |
| Oct 24, 2024 |
4.28 |
| Oct 22, 2024 |
4.27 |
| Oct 21, 2024 |
4.26 |
| Oct 18, 2024 |
4.25 |
| Oct 17, 2024 |
4.24 |
| Oct 16, 2024 |
4.23 |
| Oct 11, 2024 |
4.22 |
| Oct 10, 2024 |
4.21 |
| Oct 9, 2024 |
4.21 |
| Oct 8, 2024 |
4.20 |
| Oct 7, 2024 |
4.19 |
| Oct 4, 2024 |
4.19 |
| Oct 3, 2024 |
4.18 |
| Oct 2, 2024 |
4.19 |
| Oct 1, 2024 |
4.18 |
| Sep 30, 2024 |
4.18 |
| Sep 27, 2024 |
4.18 |
| Sep 26, 2024 |
4.19 |
| Sep 24, 2024 |
4.18 |
| Sep 23, 2024 |
4.17 |
| Sep 20, 2024 |
4.15 |
| Sep 19, 2024 |
4.14 |
| Sep 18, 2024 |
4.10 |
| Sep 17, 2024 |
4.09 |
| Sep 16, 2024 |
4.08 |
| Sep 13, 2024 |
4.06 |
| Sep 12, 2024 |
4.05 |
| Sep 11, 2024 |
4.03 |
| Sep 10, 2024 |
4.00 |
| Sep 9, 2024 |
3.97 |
| Sep 6, 2024 |
3.96 |
| Sep 5, 2024 |
3.95 |
| Sep 4, 2024 |
3.94 |
| Sep 3, 2024 |
3.92 |
| Aug 30, 2024 |
3.91 |
| Aug 29, 2024 |
3.90 |
| Aug 28, 2024 |
3.89 |
| Aug 27, 2024 |
3.88 |
| Aug 26, 2024 |
3.89 |
| Aug 22, 2024 |
3.89 |
| Aug 21, 2024 |
3.90 |
| Aug 20, 2024 |
3.90 |
| Aug 19, 2024 |
3.91 |
| Aug 15, 2024 |
3.91 |
| Aug 14, 2024 |
3.92 |
| Aug 13, 2024 |
3.93 |
| Aug 12, 2024 |
3.94 |
| Aug 9, 2024 |
3.94 |
| Aug 8, 2024 |
3.95 |
| Aug 7, 2024 |
3.97 |
| Aug 6, 2024 |
4.00 |
| Aug 5, 2024 |
4.00 |
| Aug 2, 2024 |
4.01 |
| Aug 1, 2024 |
4.02 |
| Jul 31, 2024 |
4.03 |
| Jul 30, 2024 |
4.04 |
| Jul 29, 2024 |
4.04 |
| Jul 26, 2024 |
4.04 |
| Jul 25, 2024 |
4.04 |
| Jul 24, 2024 |
4.04 |
| Jul 23, 2024 |
4.04 |
| Jul 19, 2024 |
4.05 |
| Jul 18, 2024 |
4.07 |
| Jul 17, 2024 |
4.06 |
| Jul 16, 2024 |
4.07 |
| Jul 15, 2024 |
4.06 |
| Jul 12, 2024 |
4.06 |
| Jul 11, 2024 |
4.05 |
| Jul 10, 2024 |
4.05 |
| Jul 9, 2024 |
4.05 |
| Jul 8, 2024 |
4.05 |
| Jul 5, 2024 |
4.05 |
| Jul 1, 2024 |
4.06 |
| Jun 28, 2024 |
4.06 |
| Jun 26, 2024 |
4.06 |
| Jun 25, 2024 |
4.06 |
| Jun 24, 2024 |
4.06 |
| Jun 21, 2024 |
4.06 |
| Jun 20, 2024 |
4.07 |
| Jun 18, 2024 |
4.08 |
| Jun 17, 2024 |
4.08 |
| Jun 12, 2024 |
4.09 |
| Jun 11, 2024 |
4.10 |
| Jun 10, 2024 |
4.11 |
| Jun 7, 2024 |
4.12 |
| Jun 6, 2024 |
4.15 |
| Jun 5, 2024 |
4.17 |
| Jun 4, 2024 |
4.20 |
| Jun 3, 2024 |
4.23 |
| May 31, 2024 |
4.26 |
| May 29, 2024 |
4.28 |
| May 28, 2024 |
4.30 |
| May 21, 2024 |
4.33 |
| May 20, 2024 |
4.35 |
| May 16, 2024 |
4.38 |
| May 15, 2024 |
4.41 |
| May 14, 2024 |
4.44 |
| May 13, 2024 |
4.47 |
| May 10, 2024 |
4.50 |
| May 9, 2024 |
4.52 |
| May 8, 2024 |
4.53 |
| May 7, 2024 |
4.56 |
| May 6, 2024 |
4.59 |
| May 3, 2024 |
4.61 |
| May 2, 2024 |
4.64 |
| May 1, 2024 |
4.67 |
| Apr 30, 2024 |
4.70 |
| Apr 29, 2024 |
4.73 |
| Apr 26, 2024 |
4.77 |
| Apr 25, 2024 |
4.80 |
| Apr 24, 2024 |
4.81 |
| Apr 22, 2024 |
4.83 |
| Apr 19, 2024 |
4.85 |
| Apr 18, 2024 |
4.87 |
| Apr 17, 2024 |
4.90 |
| Apr 16, 2024 |
4.92 |
| Apr 15, 2024 |
4.95 |
| Apr 12, 2024 |
4.97 |
| Apr 11, 2024 |
4.99 |
| Apr 10, 2024 |
5.00 |
| Apr 8, 2024 |
5.02 |
| Apr 5, 2024 |
5.03 |
| Apr 4, 2024 |
5.05 |
| Apr 3, 2024 |
5.06 |
| Apr 2, 2024 |
5.07 |
| Apr 1, 2024 |
5.09 |
| Mar 28, 2024 |
5.10 |
| Mar 27, 2024 |
5.11 |
| Mar 26, 2024 |
5.11 |
| Mar 25, 2024 |
5.11 |
| Mar 22, 2024 |
5.10 |
| Mar 21, 2024 |
5.10 |
| Mar 20, 2024 |
5.09 |
| Mar 19, 2024 |
5.08 |
| Mar 18, 2024 |
5.07 |
| Mar 15, 2024 |
5.06 |
| Mar 14, 2024 |
5.04 |
| Mar 13, 2024 |
5.01 |
| Mar 12, 2024 |
4.99 |
| Mar 11, 2024 |
4.96 |
| Mar 8, 2024 |
4.94 |
| Mar 7, 2024 |
4.93 |
| Mar 6, 2024 |
4.92 |
| Mar 5, 2024 |
4.91 |
| Mar 4, 2024 |
4.88 |
| Mar 1, 2024 |
4.86 |
| Feb 29, 2024 |
4.84 |
| Feb 28, 2024 |
4.81 |
| Feb 27, 2024 |
4.79 |
| Feb 23, 2024 |
4.77 |
| Feb 22, 2024 |
4.74 |
| Feb 21, 2024 |
4.72 |
| Feb 20, 2024 |
4.68 |
| Feb 16, 2024 |
4.65 |
| Feb 15, 2024 |
4.62 |
| Feb 14, 2024 |
4.58 |
| Feb 13, 2024 |
4.55 |
| Feb 12, 2024 |
4.51 |
| Feb 9, 2024 |
4.48 |
| Feb 8, 2024 |
4.43 |
| Feb 7, 2024 |
4.40 |
| Feb 6, 2024 |
4.35 |
| Feb 5, 2024 |
4.31 |
| Feb 2, 2024 |
4.28 |
| Jan 31, 2024 |
4.24 |
| Jan 30, 2024 |
4.22 |
| Jan 29, 2024 |
4.21 |
| Jan 26, 2024 |
4.21 |
| Jan 24, 2024 |
4.19 |
| Jan 23, 2024 |
4.17 |
| Jan 22, 2024 |
4.12 |
| Jan 19, 2024 |
4.08 |
| Jan 18, 2024 |
4.05 |
| Jan 16, 2024 |
4.01 |
| Jan 11, 2024 |
3.99 |
| Jan 10, 2024 |
3.96 |
| Jan 9, 2024 |
3.92 |
| Jan 8, 2024 |
3.88 |
| Jan 5, 2024 |
3.87 |
| Jan 4, 2024 |
3.86 |
| Jan 3, 2024 |
3.86 |
| Jan 2, 2024 |
3.86 |
| Dec 29, 2023 |
3.84 |
| Dec 28, 2023 |
3.83 |
| Dec 27, 2023 |
3.84 |
| Dec 26, 2023 |
3.84 |
| Dec 22, 2023 |
3.85 |
| Dec 21, 2023 |
3.87 |
| Dec 20, 2023 |
3.88 |
| Dec 19, 2023 |
3.91 |
| Dec 18, 2023 |
3.93 |
| Dec 15, 2023 |
3.96 |
| Dec 14, 2023 |
3.94 |
| Dec 13, 2023 |
3.93 |
| Dec 12, 2023 |
3.93 |
| Dec 11, 2023 |
3.92 |
| Dec 8, 2023 |
3.90 |
| Dec 7, 2023 |
3.89 |
| Dec 6, 2023 |
3.88 |
| Dec 5, 2023 |
3.87 |
| Dec 4, 2023 |
3.85 |
| Dec 1, 2023 |
3.83 |
| Nov 30, 2023 |
3.83 |
| Nov 29, 2023 |
3.84 |
| Nov 28, 2023 |
3.86 |
| Nov 27, 2023 |
3.87 |
| Nov 24, 2023 |
3.88 |
| Nov 22, 2023 |
3.89 |
| Nov 21, 2023 |
3.91 |
| Nov 20, 2023 |
3.94 |
| Nov 17, 2023 |
3.97 |
| Nov 16, 2023 |
4.01 |
| Nov 15, 2023 |
4.05 |
| Nov 14, 2023 |
4.08 |
| Nov 13, 2023 |
4.11 |
| Nov 10, 2023 |
4.13 |
| Nov 9, 2023 |
4.14 |
| Nov 8, 2023 |
4.14 |
| Nov 7, 2023 |
4.15 |
| Nov 6, 2023 |
4.18 |
| Nov 3, 2023 |
4.22 |
| Nov 1, 2023 |
4.28 |
| Oct 31, 2023 |
4.33 |
| Oct 30, 2023 |
4.39 |
| Oct 27, 2023 |
4.45 |
| Oct 26, 2023 |
4.50 |
| Oct 25, 2023 |
4.55 |
| Oct 24, 2023 |
4.58 |
| Oct 23, 2023 |
4.58 |
| Oct 20, 2023 |
4.56 |
| Oct 19, 2023 |
4.54 |
| Oct 18, 2023 |
4.51 |
| Oct 17, 2023 |
4.48 |
| Oct 16, 2023 |
4.46 |
| Oct 13, 2023 |
4.42 |
| Oct 12, 2023 |
4.38 |
| Oct 11, 2023 |
4.34 |
| Oct 10, 2023 |
4.30 |
| Oct 9, 2023 |
4.25 |
| Oct 6, 2023 |
4.19 |
| Oct 5, 2023 |
4.15 |
| Oct 4, 2023 |
4.08 |
| Oct 3, 2023 |
4.05 |
| Oct 2, 2023 |
4.02 |
| Sep 29, 2023 |
3.99 |
| Sep 28, 2023 |
3.97 |
| Sep 27, 2023 |
3.95 |
| Sep 26, 2023 |
3.93 |
| Sep 25, 2023 |
3.92 |
| Sep 22, 2023 |
3.90 |
| Sep 21, 2023 |
3.89 |
| Sep 20, 2023 |
3.88 |
| Sep 19, 2023 |
3.86 |
| Sep 18, 2023 |
3.82 |
| Sep 14, 2023 |
3.79 |
| Sep 13, 2023 |
3.75 |
| Sep 12, 2023 |
3.71 |
| Sep 11, 2023 |
3.68 |
| Sep 8, 2023 |
3.65 |
| Sep 7, 2023 |
3.59 |
| Sep 5, 2023 |
3.54 |
| Sep 1, 2023 |
3.49 |
| Aug 30, 2023 |
3.43 |
| Aug 29, 2023 |
3.38 |
| Aug 28, 2023 |
3.32 |
| Aug 25, 2023 |
3.27 |
| Aug 24, 2023 |
3.21 |
| Aug 23, 2023 |
3.15 |
| Aug 22, 2023 |
3.10 |
| Aug 21, 2023 |
3.05 |
| Aug 18, 2023 |
2.99 |
| Aug 17, 2023 |
2.93 |
| Aug 16, 2023 |
2.85 |
| Aug 15, 2023 |
2.77 |
| Aug 14, 2023 |
2.69 |
| Aug 11, 2023 |
2.62 |
| Aug 10, 2023 |
2.55 |
| Aug 9, 2023 |
2.50 |
| Aug 8, 2023 |
2.47 |
| Aug 7, 2023 |
2.46 |
| Aug 2, 2023 |
2.43 |
| Aug 1, 2023 |
2.41 |
| Jul 31, 2023 |
2.40 |
| Jul 28, 2023 |
2.39 |
| Jul 26, 2023 |
2.38 |
| Jul 25, 2023 |
2.37 |
| Jul 24, 2023 |
2.36 |
| Jul 21, 2023 |
2.34 |
| Jul 20, 2023 |
2.32 |
| Jul 19, 2023 |
2.30 |
| Jul 18, 2023 |
2.27 |
| Jul 13, 2023 |
2.26 |
| Jul 12, 2023 |
2.25 |
| Jul 11, 2023 |
2.22 |
| Jul 7, 2023 |
2.19 |
| Jul 6, 2023 |
2.16 |
| Jul 5, 2023 |
2.13 |
| Jun 30, 2023 |
2.10 |
| Jun 28, 2023 |
2.07 |
| Jun 27, 2023 |
2.04 |
| Jun 26, 2023 |
2.01 |
| Jun 23, 2023 |
1.97 |
| Jun 21, 2023 |
1.94 |
| Jun 20, 2023 |
1.92 |
| Jun 16, 2023 |
1.89 |
| Jun 14, 2023 |
1.87 |
| Jun 12, 2023 |
1.85 |
| Jun 9, 2023 |
1.83 |
| Jun 8, 2023 |
1.79 |
| Jun 7, 2023 |
1.78 |
| Jun 6, 2023 |
1.76 |
| Jun 5, 2023 |
1.74 |
| Jun 2, 2023 |
1.72 |
| Jun 1, 2023 |
1.70 |
| May 30, 2023 |
1.68 |
| May 26, 2023 |
1.65 |
| May 24, 2023 |
1.63 |
| May 23, 2023 |
1.61 |
| May 22, 2023 |
1.59 |
| May 19, 2023 |
1.57 |
| May 18, 2023 |
1.55 |
| May 17, 2023 |
1.53 |
| May 16, 2023 |
1.52 |
| May 12, 2023 |
1.50 |
| May 11, 2023 |
1.48 |
| May 10, 2023 |
1.46 |
| May 9, 2023 |
1.44 |
| May 8, 2023 |
1.43 |
| May 4, 2023 |
1.41 |
| May 3, 2023 |
1.39 |
| May 2, 2023 |
1.38 |
| May 1, 2023 |
1.37 |
| Apr 28, 2023 |
1.36 |
| Apr 27, 2023 |
1.35 |
| Apr 26, 2023 |
1.34 |
| Apr 25, 2023 |
1.33 |
| Apr 24, 2023 |
1.32 |
| Apr 21, 2023 |
1.32 |
| Apr 20, 2023 |
1.32 |
| Apr 19, 2023 |
1.33 |
| Apr 17, 2023 |
1.34 |
| Apr 14, 2023 |
1.33 |
| Apr 13, 2023 |
1.32 |
| Apr 12, 2023 |
1.34 |
| Apr 11, 2023 |
1.34 |
| Apr 10, 2023 |
1.35 |
| Apr 6, 2023 |
1.37 |
| Apr 5, 2023 |
1.38 |
| Apr 4, 2023 |
1.39 |
| Apr 3, 2023 |
1.40 |
| Mar 31, 2023 |
1.42 |
| Mar 30, 2023 |
1.46 |
| Mar 29, 2023 |
1.49 |
| Mar 28, 2023 |
1.52 |
| Mar 27, 2023 |
1.56 |
| Mar 24, 2023 |
1.59 |
| Mar 23, 2023 |
1.62 |
| Mar 22, 2023 |
1.66 |
| Mar 21, 2023 |
1.69 |
| Mar 20, 2023 |
1.73 |
| Mar 17, 2023 |
1.76 |
| Mar 16, 2023 |
1.79 |
| Mar 15, 2023 |
1.82 |
| Mar 10, 2023 |
1.85 |
| Mar 8, 2023 |
1.90 |
| Mar 7, 2023 |
1.94 |
| Mar 6, 2023 |
1.98 |
| Mar 2, 2023 |
2.03 |
| Mar 1, 2023 |
2.06 |
| Feb 28, 2023 |
2.10 |
| Feb 27, 2023 |
2.14 |
| Feb 24, 2023 |
2.19 |
| Feb 22, 2023 |
2.23 |
| Feb 21, 2023 |
2.26 |
| Feb 17, 2023 |
2.28 |
| Feb 15, 2023 |
2.29 |
| Feb 14, 2023 |
2.31 |
| Feb 13, 2023 |
2.32 |
| Feb 10, 2023 |
2.33 |
| Feb 8, 2023 |
2.35 |
| Feb 7, 2023 |
2.36 |
| Feb 6, 2023 |
2.37 |
| Feb 3, 2023 |
2.38 |
| Feb 2, 2023 |
2.38 |
| Feb 1, 2023 |
2.39 |
| Jan 31, 2023 |
2.39 |
| Jan 30, 2023 |
2.40 |
| Jan 27, 2023 |
2.40 |
| Jan 26, 2023 |
2.40 |
| Jan 25, 2023 |
2.41 |
| Jan 24, 2023 |
2.41 |
| Jan 23, 2023 |
2.41 |
| Jan 20, 2023 |
2.42 |
| Jan 19, 2023 |
2.42 |
| Jan 18, 2023 |
2.43 |
| Jan 17, 2023 |
2.43 |
| Jan 13, 2023 |
2.43 |
| Jan 12, 2023 |
2.44 |
| Jan 11, 2023 |
2.45 |
| Jan 10, 2023 |
2.45 |
| Jan 9, 2023 |
2.44 |
| Jan 6, 2023 |
2.40 |
| Jan 5, 2023 |
2.37 |
| Jan 4, 2023 |
2.35 |
| Jan 3, 2023 |
2.31 |
| Dec 30, 2022 |
2.29 |
| Dec 29, 2022 |
2.25 |
| Dec 28, 2022 |
2.22 |
| Dec 27, 2022 |
2.19 |
| Dec 23, 2022 |
2.15 |
| Dec 22, 2022 |
2.12 |
| Dec 21, 2022 |
2.09 |
| Dec 20, 2022 |
2.07 |
| Dec 19, 2022 |
2.03 |
| Dec 16, 2022 |
1.99 |
| Dec 15, 2022 |
1.95 |
| Dec 14, 2022 |
1.91 |
| Dec 13, 2022 |
1.87 |
| Dec 12, 2022 |
1.83 |
| Dec 9, 2022 |
1.79 |
| Dec 8, 2022 |
1.75 |
| Dec 7, 2022 |
1.70 |
| Dec 6, 2022 |
1.66 |
| Dec 5, 2022 |
1.61 |
| Dec 2, 2022 |
1.59 |
| Dec 1, 2022 |
1.57 |
| Nov 30, 2022 |
1.55 |
| Nov 29, 2022 |
1.52 |
| Nov 28, 2022 |
1.50 |
| Nov 25, 2022 |
1.48 |
| Nov 23, 2022 |
1.46 |
| Nov 22, 2022 |
1.44 |
| Nov 21, 2022 |
1.42 |
| Nov 18, 2022 |
1.41 |
| Nov 17, 2022 |
1.39 |
| Nov 16, 2022 |
1.38 |
| Nov 15, 2022 |
1.36 |
| Nov 14, 2022 |
1.34 |
| Nov 11, 2022 |
1.33 |
| Nov 10, 2022 |
1.31 |
| Nov 9, 2022 |
1.29 |
| Nov 8, 2022 |
1.28 |
| Nov 7, 2022 |
1.26 |
| Nov 4, 2022 |
1.25 |
| Nov 3, 2022 |
1.23 |
| Nov 2, 2022 |
1.22 |
| Nov 1, 2022 |
1.20 |
| Oct 31, 2022 |
1.18 |
| Oct 28, 2022 |
1.16 |
| Oct 27, 2022 |
1.15 |
| Oct 26, 2022 |
1.14 |
| Oct 25, 2022 |
1.14 |
| Oct 24, 2022 |
1.14 |
| Oct 21, 2022 |
1.13 |
| Oct 20, 2022 |
1.13 |
| Oct 19, 2022 |
1.13 |
| Oct 18, 2022 |
1.13 |
| Oct 14, 2022 |
1.12 |
| Oct 13, 2022 |
1.12 |
| Oct 12, 2022 |
1.12 |
| Oct 10, 2022 |
1.12 |
| Oct 7, 2022 |
1.12 |
| Oct 6, 2022 |
1.12 |
| Oct 5, 2022 |
1.11 |
| Oct 4, 2022 |
1.11 |
| Oct 3, 2022 |
1.11 |
| Sep 30, 2022 |
1.11 |
| Sep 29, 2022 |
1.11 |
| Sep 28, 2022 |
1.10 |
| Sep 27, 2022 |
1.10 |
| Sep 26, 2022 |
1.10 |
| Sep 23, 2022 |
1.10 |
| Sep 22, 2022 |
1.10 |
| Sep 21, 2022 |
1.10 |
| Sep 20, 2022 |
1.10 |
| Sep 19, 2022 |
1.10 |
| Sep 16, 2022 |
1.11 |
| Sep 15, 2022 |
1.11 |
| Sep 14, 2022 |
1.11 |
| Sep 13, 2022 |
1.11 |
| Sep 12, 2022 |
1.12 |
| Sep 9, 2022 |
1.12 |
| Sep 8, 2022 |
1.12 |
| Sep 2, 2022 |
1.12 |
| Sep 1, 2022 |
1.13 |
| Aug 29, 2022 |
1.14 |
| Aug 24, 2022 |
1.14 |
| Aug 23, 2022 |
1.15 |
| Aug 22, 2022 |
1.15 |
| Aug 19, 2022 |
1.16 |
| Aug 12, 2022 |
1.17 |
| Aug 11, 2022 |
1.17 |
| Aug 10, 2022 |
1.17 |
| Aug 8, 2022 |
1.18 |
| Aug 5, 2022 |
1.18 |
| Aug 4, 2022 |
1.19 |
| Jul 29, 2022 |
1.19 |
| Jul 28, 2022 |
1.20 |
| Jul 22, 2022 |
1.20 |
| Jul 21, 2022 |
1.20 |
| Jul 19, 2022 |
1.21 |
| Jul 15, 2022 |
1.21 |
| Jul 14, 2022 |
1.21 |
| Jul 12, 2022 |
1.21 |
| Jul 11, 2022 |
1.21 |
| Jul 8, 2022 |
1.21 |
| Jul 7, 2022 |
1.22 |
| Jul 6, 2022 |
1.22 |
| Jul 5, 2022 |
1.22 |
| Jun 30, 2022 |
1.22 |
| Jun 27, 2022 |
1.21 |
| Jun 24, 2022 |
1.21 |
| Jun 21, 2022 |
1.21 |
| Jun 17, 2022 |
1.21 |
| Jun 14, 2022 |
1.20 |
| Jun 13, 2022 |
1.20 |
| Jun 8, 2022 |
1.20 |
| Jun 7, 2022 |
1.19 |
| Jun 6, 2022 |
1.18 |
| Jun 3, 2022 |
1.18 |
| Jun 2, 2022 |
1.17 |
| May 31, 2022 |
1.17 |
| May 27, 2022 |
1.16 |
| May 26, 2022 |
1.15 |
| May 25, 2022 |
1.15 |
| May 24, 2022 |
1.14 |
| May 23, 2022 |
1.13 |
| May 20, 2022 |
1.12 |
| May 19, 2022 |
1.11 |
| May 17, 2022 |
1.10 |
| May 16, 2022 |
1.09 |
| May 13, 2022 |
1.08 |
| May 12, 2022 |
1.06 |
| May 11, 2022 |
1.05 |
| May 9, 2022 |
1.03 |
| May 6, 2022 |
1.01 |
| May 5, 2022 |
1.00 |
| May 4, 2022 |
0.98 |
| May 3, 2022 |
0.96 |
| May 2, 2022 |
0.94 |
| Apr 29, 2022 |
0.93 |
| Apr 28, 2022 |
0.91 |
| Apr 27, 2022 |
0.90 |
| Apr 26, 2022 |
0.88 |
| Apr 25, 2022 |
0.86 |
| Apr 22, 2022 |
0.85 |
| Apr 21, 2022 |
0.83 |
| Apr 20, 2022 |
0.81 |
| Apr 19, 2022 |
0.79 |
| Apr 18, 2022 |
0.78 |
| Apr 14, 2022 |
0.76 |
| Apr 13, 2022 |
0.75 |
| Apr 12, 2022 |
0.73 |
| Apr 11, 2022 |
0.71 |
| Apr 8, 2022 |
0.70 |
| Apr 7, 2022 |
0.68 |
| Apr 6, 2022 |
0.67 |
| Apr 5, 2022 |
0.65 |
| Apr 4, 2022 |
0.63 |
| Apr 1, 2022 |
0.62 |
| Mar 31, 2022 |
0.61 |
| Mar 30, 2022 |
0.59 |
| Mar 29, 2022 |
0.57 |
| Mar 28, 2022 |
0.56 |
| Mar 25, 2022 |
0.54 |
| Mar 24, 2022 |
0.53 |
| Mar 23, 2022 |
0.52 |
| Mar 21, 2022 |
0.50 |
| Mar 18, 2022 |
0.49 |
| Mar 17, 2022 |
0.48 |
| Mar 16, 2022 |
0.47 |
| Mar 15, 2022 |
0.45 |
| Mar 14, 2022 |
0.44 |
| Mar 11, 2022 |
0.43 |
| Mar 10, 2022 |
0.42 |
| Mar 9, 2022 |
0.41 |
| Mar 8, 2022 |
0.40 |
| Mar 7, 2022 |
0.40 |
| Mar 4, 2022 |
0.39 |
| Mar 3, 2022 |
0.39 |
| Mar 2, 2022 |
0.39 |
| Mar 1, 2022 |
0.39 |
| Feb 28, 2022 |
0.38 |
| Feb 23, 2022 |
0.39 |
| Feb 22, 2022 |
0.39 |
| Feb 18, 2022 |
0.39 |
| Feb 15, 2022 |
0.40 |
| Feb 14, 2022 |
0.39 |
| Feb 11, 2022 |
0.39 |
| Feb 10, 2022 |
0.39 |
| Feb 9, 2022 |
0.39 |
| Feb 8, 2022 |
0.40 |
| Feb 3, 2022 |
0.39 |
| Feb 1, 2022 |
0.39 |
| Jan 31, 2022 |
0.40 |
| Jan 28, 2022 |
0.40 |
| Jan 27, 2022 |
0.40 |
| Jan 26, 2022 |
0.41 |
| Jan 25, 2022 |
0.42 |
| Jan 24, 2022 |
0.42 |
| Jan 20, 2022 |
0.43 |
| Jan 19, 2022 |
0.43 |
| Jan 14, 2022 |
0.44 |
| Jan 12, 2022 |
0.45 |
| Jan 10, 2022 |
0.45 |
| Jan 7, 2022 |
0.46 |
| Jan 6, 2022 |
0.45 |
| Jan 5, 2022 |
0.45 |
| Jan 4, 2022 |
0.45 |
| Jan 3, 2022 |
0.44 |
| Dec 31, 2021 |
0.44 |
| Dec 30, 2021 |
0.44 |
| Dec 29, 2021 |
0.43 |
| Dec 28, 2021 |
0.43 |
| Dec 27, 2021 |
0.43 |
| Dec 23, 2021 |
0.43 |
| Dec 20, 2021 |
0.43 |
| Dec 17, 2021 |
0.43 |
| Dec 16, 2021 |
0.43 |
| Dec 14, 2021 |
0.44 |
| Dec 13, 2021 |
0.44 |
| Dec 10, 2021 |
0.44 |
| Dec 9, 2021 |
0.44 |
| Dec 6, 2021 |
0.44 |
| Dec 3, 2021 |
0.44 |
| Nov 30, 2021 |
0.44 |
| Nov 29, 2021 |
0.44 |
| Nov 24, 2021 |
0.44 |
| Nov 23, 2021 |
0.44 |
| Nov 19, 2021 |
0.44 |
| Nov 18, 2021 |
0.45 |
| Nov 17, 2021 |
0.45 |
| Nov 16, 2021 |
0.45 |
| Nov 15, 2021 |
0.45 |
| Nov 12, 2021 |
0.44 |
| Nov 11, 2021 |
0.44 |
| Nov 10, 2021 |
0.44 |
| Nov 9, 2021 |
0.44 |
| Nov 5, 2021 |
0.44 |
| Nov 4, 2021 |
0.45 |
| Nov 2, 2021 |
0.45 |
| Nov 1, 2021 |
0.45 |
| Oct 28, 2021 |
0.46 |
| Oct 27, 2021 |
0.46 |
| Oct 26, 2021 |
0.46 |
| Oct 25, 2021 |
0.47 |
| Oct 22, 2021 |
0.47 |
| Oct 21, 2021 |
0.47 |
| Oct 20, 2021 |
0.47 |
| Oct 19, 2021 |
0.47 |
| Oct 18, 2021 |
0.47 |
| Oct 15, 2021 |
0.47 |
| Oct 14, 2021 |
0.47 |
| Oct 13, 2021 |
0.46 |
| Oct 12, 2021 |
0.47 |
| Oct 11, 2021 |
0.47 |
| Oct 8, 2021 |
0.48 |
| Oct 7, 2021 |
0.50 |
| Oct 6, 2021 |
0.51 |
| Sep 27, 2021 |
0.52 |
| Sep 23, 2021 |
0.54 |
| Sep 21, 2021 |
0.55 |
| Sep 16, 2021 |
0.56 |
| Sep 15, 2021 |
0.57 |
| Sep 14, 2021 |
0.59 |
| Sep 13, 2021 |
0.60 |
| Sep 8, 2021 |
0.61 |
| Sep 7, 2021 |
0.62 |
| Sep 3, 2021 |
0.64 |
| Sep 2, 2021 |
0.65 |
| Aug 31, 2021 |
0.66 |
| Aug 30, 2021 |
0.67 |
| Aug 27, 2021 |
0.68 |
| Aug 26, 2021 |
0.70 |
| Aug 25, 2021 |
0.71 |
| Aug 24, 2021 |
0.72 |
| Aug 23, 2021 |
0.74 |
| Aug 20, 2021 |
0.74 |
| Aug 19, 2021 |
0.76 |
| Aug 18, 2021 |
0.77 |
| Aug 17, 2021 |
0.77 |
| Aug 13, 2021 |
0.78 |
| Aug 11, 2021 |
0.79 |
| Aug 10, 2021 |
0.81 |
| Aug 9, 2021 |
0.82 |
| Aug 6, 2021 |
0.83 |
| Aug 5, 2021 |
0.85 |
| Aug 4, 2021 |
0.86 |
| Aug 3, 2021 |
0.87 |
| Aug 2, 2021 |
0.87 |
| Jul 30, 2021 |
0.88 |
| Jul 29, 2021 |
0.89 |
| Jul 28, 2021 |
0.89 |
| Jul 27, 2021 |
0.90 |
| Jul 26, 2021 |
0.91 |
| Jul 23, 2021 |
0.92 |
| Jul 22, 2021 |
0.92 |
| Jul 21, 2021 |
0.93 |
| Jul 20, 2021 |
0.93 |
| Jul 19, 2021 |
0.94 |
| Jul 16, 2021 |
0.95 |
| Jul 15, 2021 |
0.97 |
| Jul 14, 2021 |
0.97 |
| Jul 12, 2021 |
0.98 |
| Jul 8, 2021 |
0.99 |
| Jul 7, 2021 |
1.00 |
| Jul 6, 2021 |
1.01 |
| Jul 2, 2021 |
1.02 |
| Jul 1, 2021 |
1.02 |
| Jun 28, 2021 |
1.04 |
| Jun 25, 2021 |
1.05 |
| Jun 24, 2021 |
1.07 |
| Jun 23, 2021 |
1.07 |
| Jun 22, 2021 |
1.08 |
| Jun 21, 2021 |
1.08 |
| Jun 18, 2021 |
1.08 |
| Jun 17, 2021 |
1.08 |
| Jun 16, 2021 |
1.08 |
| Jun 15, 2021 |
1.09 |
| Jun 14, 2021 |
1.09 |
| Jun 11, 2021 |
1.09 |
| Jun 10, 2021 |
1.10 |
| Jun 9, 2021 |
1.10 |
| Jun 8, 2021 |
1.10 |
| Jun 7, 2021 |
1.10 |
| Jun 4, 2021 |
1.10 |
| Jun 3, 2021 |
1.10 |
| Jun 2, 2021 |
1.11 |
| Jun 1, 2021 |
1.11 |
| May 28, 2021 |
1.11 |
| May 27, 2021 |
1.11 |
| May 26, 2021 |
1.12 |
| May 25, 2021 |
1.12 |
| May 24, 2021 |
1.13 |
| May 21, 2021 |
1.13 |
| May 20, 2021 |
1.13 |
| May 19, 2021 |
1.13 |
| May 18, 2021 |
1.13 |
| May 17, 2021 |
1.13 |
| May 14, 2021 |
1.14 |
| May 13, 2021 |
1.14 |
| May 12, 2021 |
1.15 |
| May 11, 2021 |
1.15 |
| May 10, 2021 |
1.16 |
| May 7, 2021 |
1.16 |
| May 6, 2021 |
1.16 |
| May 5, 2021 |
1.16 |
| May 4, 2021 |
1.16 |
| May 3, 2021 |
1.15 |
| Apr 30, 2021 |
1.15 |
| Apr 29, 2021 |
1.15 |
| Apr 28, 2021 |
1.14 |
| Apr 27, 2021 |
1.13 |
| Apr 26, 2021 |
1.13 |
| Apr 23, 2021 |
1.12 |
| Apr 22, 2021 |
1.11 |
| Apr 21, 2021 |
1.10 |
| Apr 20, 2021 |
1.09 |
| Apr 19, 2021 |
1.08 |
| Apr 16, 2021 |
1.07 |
| Apr 15, 2021 |
1.06 |
| Apr 14, 2021 |
1.04 |
| Apr 13, 2021 |
1.04 |
| Apr 12, 2021 |
1.03 |
| Apr 9, 2021 |
1.03 |
| Apr 8, 2021 |
1.02 |
| Apr 7, 2021 |
1.01 |
| Apr 6, 2021 |
1.01 |
| Apr 5, 2021 |
1.00 |
| Apr 1, 2021 |
1.00 |
| Mar 31, 2021 |
0.99 |
| Mar 30, 2021 |
0.98 |
| Mar 29, 2021 |
0.97 |
| Mar 26, 2021 |
0.98 |
| Mar 25, 2021 |
0.97 |
| Mar 24, 2021 |
0.96 |
| Mar 23, 2021 |
0.95 |
| Mar 22, 2021 |
0.94 |
| Mar 19, 2021 |
0.94 |
| Mar 18, 2021 |
0.93 |
| Mar 17, 2021 |
0.93 |
| Mar 16, 2021 |
0.92 |
| Mar 15, 2021 |
0.92 |
| Mar 12, 2021 |
0.91 |
| Mar 11, 2021 |
0.90 |
| Mar 10, 2021 |
0.89 |
| Mar 9, 2021 |
0.89 |
| Mar 8, 2021 |
0.88 |
| Mar 5, 2021 |
0.87 |
| Mar 4, 2021 |
0.87 |
| Mar 3, 2021 |
0.86 |
| Mar 2, 2021 |
0.85 |
| Mar 1, 2021 |
0.84 |
| Feb 26, 2021 |
0.83 |
| Feb 25, 2021 |
0.82 |
| Feb 24, 2021 |
0.82 |
| Feb 23, 2021 |
0.81 |
| Feb 22, 2021 |
0.80 |
| Feb 19, 2021 |
0.79 |
| Feb 18, 2021 |
0.78 |
| Feb 17, 2021 |
0.77 |
| Feb 16, 2021 |
0.76 |
| Feb 12, 2021 |
0.75 |
| Feb 11, 2021 |
0.73 |
| Feb 10, 2021 |
0.72 |
| Feb 9, 2021 |
0.71 |
| Feb 8, 2021 |
0.70 |
| Feb 5, 2021 |
0.69 |
| Feb 4, 2021 |
0.68 |
| Feb 3, 2021 |
0.66 |
| Feb 2, 2021 |
0.65 |
| Feb 1, 2021 |
0.64 |
| Jan 29, 2021 |
0.63 |
| Jan 28, 2021 |
0.62 |
| Jan 27, 2021 |
0.61 |
| Jan 26, 2021 |
0.60 |
| Jan 25, 2021 |
0.60 |
| Jan 22, 2021 |
0.59 |
| Jan 21, 2021 |
0.58 |
| Jan 20, 2021 |
0.57 |
| Jan 19, 2021 |
0.56 |
| Jan 15, 2021 |
0.55 |
| Jan 14, 2021 |
0.53 |
| Jan 13, 2021 |
0.51 |
| Jan 12, 2021 |
0.50 |
| Jan 11, 2021 |
0.49 |
| Jan 8, 2021 |
0.48 |
| Jan 7, 2021 |
0.46 |
| Jan 6, 2021 |
0.45 |
| Jan 5, 2021 |
0.43 |
| Jan 4, 2021 |
0.41 |
| Dec 31, 2020 |
0.39 |
| Dec 30, 2020 |
0.38 |
| Dec 29, 2020 |
0.36 |
| Dec 28, 2020 |
0.34 |
| Dec 24, 2020 |
0.32 |
| Dec 23, 2020 |
0.31 |
| Dec 22, 2020 |
0.29 |
| Dec 21, 2020 |
0.28 |
| Dec 17, 2020 |
0.26 |
| Dec 16, 2020 |
0.25 |
| Dec 15, 2020 |
0.24 |
| Dec 14, 2020 |
0.23 |
| Dec 11, 2020 |
0.21 |
| Dec 10, 2020 |
0.19 |
| Dec 9, 2020 |
0.17 |
| Dec 8, 2020 |
0.16 |
| Dec 7, 2020 |
0.15 |
| Dec 4, 2020 |
0.14 |
| Dec 3, 2020 |
0.14 |
| Dec 1, 2020 |
0.13 |
| Nov 30, 2020 |
0.13 |
| Nov 27, 2020 |
0.12 |
| Nov 24, 2020 |
0.12 |
| Nov 23, 2020 |
0.11 |
| Nov 20, 2020 |
0.11 |
| Nov 19, 2020 |
0.11 |
| Nov 18, 2020 |
0.10 |
| Nov 17, 2020 |
0.10 |
| Nov 16, 2020 |
0.10 |
| Nov 13, 2020 |
0.09 |
| Nov 12, 2020 |
0.09 |
| Nov 10, 2020 |
0.09 |
| Nov 9, 2020 |
0.08 |
| Nov 6, 2020 |
0.08 |
| Nov 5, 2020 |
0.08 |
| Nov 3, 2020 |
0.07 |
| Nov 2, 2020 |
0.07 |
| Oct 30, 2020 |
0.07 |
| Oct 29, 2020 |
0.07 |
| Oct 28, 2020 |
0.07 |
| Oct 27, 2020 |
0.07 |
| Oct 22, 2020 |
0.07 |
| Oct 8, 2020 |
0.07 |
| Sep 21, 2020 |
0.07 |
| Sep 15, 2020 |
0.07 |
| Sep 3, 2020 |
0.07 |
| Aug 21, 2020 |
0.07 |
| Jul 30, 2020 |
0.07 |
| Jul 16, 2020 |
0.07 |
| Jul 15, 2020 |
0.08 |
| Jul 8, 2020 |
0.08 |
| Jul 7, 2020 |
0.08 |
| Jul 6, 2020 |
0.08 |
| Jun 30, 2020 |
0.08 |
| Jun 19, 2020 |
0.08 |
| Jun 17, 2020 |
0.09 |
| Jun 12, 2020 |
0.09 |
| Jun 3, 2020 |
0.09 |
| May 27, 2020 |
0.09 |
| May 19, 2020 |
0.10 |
| May 13, 2020 |
0.10 |
| May 11, 2020 |
0.10 |
| May 8, 2020 |
0.10 |
| May 5, 2020 |
0.11 |
| May 1, 2020 |
0.11 |
| Apr 30, 2020 |
0.11 |
| Apr 29, 2020 |
0.11 |
| Apr 27, 2020 |
0.11 |
| Apr 22, 2020 |
0.12 |
| Apr 20, 2020 |
0.12 |
| Apr 17, 2020 |
0.12 |
| Apr 13, 2020 |
0.12 |
| Apr 8, 2020 |
0.13 |
| Apr 7, 2020 |
0.13 |
| Apr 6, 2020 |
0.13 |
| Apr 2, 2020 |
0.13 |
| Apr 1, 2020 |
0.13 |
| Mar 27, 2020 |
0.13 |
| Mar 20, 2020 |
0.14 |
| Mar 18, 2020 |
0.14 |
| Mar 13, 2020 |
0.14 |
| Mar 12, 2020 |
0.14 |
| Mar 11, 2020 |
0.14 |
| Mar 6, 2020 |
0.14 |
| Feb 28, 2020 |
0.15 |
| Feb 27, 2020 |
0.15 |
| Feb 21, 2020 |
0.15 |
| Feb 20, 2020 |
0.15 |
| Feb 14, 2020 |
0.15 |
| Feb 13, 2020 |
0.15 |
| Feb 6, 2020 |
0.15 |
| Feb 3, 2020 |
0.15 |
| Jan 28, 2020 |
0.16 |
| Jan 21, 2020 |
0.16 |
| Jan 10, 2020 |
0.16 |
| Jan 9, 2020 |
0.17 |
| Jan 8, 2020 |
0.17 |
| Jan 3, 2020 |
0.17 |
| Dec 27, 2019 |
0.17 |
| Dec 17, 2019 |
0.17 |
| Dec 16, 2019 |
0.17 |
| Dec 13, 2019 |
0.18 |
| Dec 12, 2019 |
0.18 |
| Dec 10, 2019 |
0.18 |
| Dec 6, 2019 |
0.18 |
| Dec 5, 2019 |
0.19 |
| Dec 4, 2019 |
0.19 |
| Dec 2, 2019 |
0.19 |
| Nov 27, 2019 |
0.19 |
| Nov 22, 2019 |
0.19 |
| Nov 19, 2019 |
0.19 |
| Nov 18, 2019 |
0.19 |
| Nov 15, 2019 |
0.19 |
| Nov 11, 2019 |
0.19 |
| Nov 5, 2019 |
0.19 |
| Oct 30, 2019 |
0.20 |
| Oct 28, 2019 |
0.20 |
| Oct 23, 2019 |
0.20 |
| Oct 21, 2019 |
0.20 |
| Oct 17, 2019 |
0.20 |
| Oct 16, 2019 |
0.20 |
| Oct 15, 2019 |
0.20 |
| Oct 11, 2019 |
0.21 |
| Oct 10, 2019 |
0.21 |
| Oct 8, 2019 |
0.21 |
| Oct 3, 2019 |
0.21 |
| Oct 1, 2019 |
0.21 |
| Sep 30, 2019 |
0.21 |
| Sep 27, 2019 |
0.21 |
| Sep 25, 2019 |
0.21 |
| Sep 24, 2019 |
0.21 |
| Sep 23, 2019 |
0.21 |
| Sep 19, 2019 |
0.21 |
| Sep 18, 2019 |
0.21 |
| Sep 17, 2019 |
0.21 |
| Sep 16, 2019 |
0.21 |
| Sep 11, 2019 |
0.21 |
| Sep 9, 2019 |
0.21 |
| Sep 6, 2019 |
0.20 |
| Sep 5, 2019 |
0.20 |
| Sep 4, 2019 |
0.20 |
| Sep 3, 2019 |
0.20 |
| Aug 30, 2019 |
0.20 |
| Aug 29, 2019 |
0.19 |
| Aug 28, 2019 |
0.19 |
| Aug 27, 2019 |
0.19 |
| Aug 26, 2019 |
0.19 |
| Aug 23, 2019 |
0.19 |
| Aug 21, 2019 |
0.18 |
| Aug 20, 2019 |
0.18 |
| Aug 19, 2019 |
0.18 |
| Aug 16, 2019 |
0.18 |
| Aug 14, 2019 |
0.18 |
| Aug 13, 2019 |
0.17 |
| Aug 12, 2019 |
0.17 |
| Aug 9, 2019 |
0.16 |
| Aug 8, 2019 |
0.16 |
| Aug 7, 2019 |
0.16 |
| Aug 5, 2019 |
0.15 |
| Aug 2, 2019 |
0.15 |
| Aug 1, 2019 |
0.15 |
| Jul 31, 2019 |
0.14 |
| Jul 30, 2019 |
0.14 |
| Jul 29, 2019 |
0.14 |
| Jul 26, 2019 |
0.13 |
| Jul 24, 2019 |
0.13 |
| Jul 23, 2019 |
0.13 |
| Jul 22, 2019 |
0.12 |
| Jul 17, 2019 |
0.12 |
| Jul 16, 2019 |
0.11 |
| Jul 15, 2019 |
0.11 |
| Jul 12, 2019 |
0.10 |
| Jul 11, 2019 |
0.10 |
| Jul 10, 2019 |
0.10 |
| Jul 9, 2019 |
0.09 |
| Jul 8, 2019 |
0.09 |
| Jul 5, 2019 |
0.09 |
| Jul 3, 2019 |
0.09 |
| Jul 2, 2019 |
0.09 |
| Jul 1, 2019 |
0.08 |
| Jun 28, 2019 |
0.08 |
| Jun 27, 2019 |
0.08 |
| Jun 26, 2019 |
0.08 |
| Jun 25, 2019 |
0.08 |
| Jun 24, 2019 |
0.07 |
| Jun 21, 2019 |
0.07 |
| Jun 20, 2019 |
0.07 |
| Jun 19, 2019 |
0.07 |
| Jun 18, 2019 |
0.07 |
| Jun 17, 2019 |
0.06 |
| Jun 14, 2019 |
0.06 |
| Jun 13, 2019 |
0.06 |
| Jun 12, 2019 |
0.06 |
| Jun 11, 2019 |
0.06 |
| Jun 10, 2019 |
0.06 |
| Jun 7, 2019 |
0.05 |
| Jun 6, 2019 |
0.05 |
| Jun 5, 2019 |
0.05 |
| Jun 4, 2019 |
0.05 |
| Jun 3, 2019 |
0.05 |
| May 29, 2019 |
0.05 |
| May 20, 2019 |
0.05 |
| May 17, 2019 |
0.04 |
| May 15, 2019 |
0.04 |
| May 14, 2019 |
0.04 |
| May 13, 2019 |
0.04 |
| May 9, 2019 |
0.04 |
| May 8, 2019 |
0.04 |
| May 7, 2019 |
0.04 |
| Apr 29, 2019 |
0.04 |
| Apr 25, 2019 |
0.04 |
| Apr 24, 2019 |
0.04 |
| Apr 16, 2019 |
0.04 |
| Apr 15, 2019 |
0.04 |
| Apr 10, 2019 |
0.04 |
| Apr 8, 2019 |
0.04 |
| Apr 3, 2019 |
0.04 |
| Apr 2, 2019 |
0.04 |
| Mar 29, 2019 |
0.04 |
| Mar 28, 2019 |
0.03 |
| Mar 27, 2019 |
0.03 |
| Mar 26, 2019 |
0.03 |
| Mar 18, 2019 |
0.03 |
| Mar 14, 2019 |
0.03 |
| Mar 13, 2019 |
0.03 |
| Mar 12, 2019 |
0.03 |
| Mar 11, 2019 |
0.03 |
| Mar 8, 2019 |
0.02 |
| Mar 6, 2019 |
0.02 |
| Mar 4, 2019 |
0.02 |
| Mar 1, 2019 |
0.02 |
| Feb 27, 2019 |
0.02 |
| Feb 26, 2019 |
0.02 |
| Feb 25, 2019 |
0.02 |
| Feb 22, 2019 |
0.02 |
| Feb 21, 2019 |
0.02 |
| Feb 20, 2019 |
0.02 |
| Feb 19, 2019 |
0.02 |
| Feb 15, 2019 |
0.02 |
| Feb 13, 2019 |
0.02 |
| Feb 12, 2019 |
0.02 |
| Feb 11, 2019 |
0.02 |
| Feb 8, 2019 |
0.02 |
| Feb 7, 2019 |
0.01 |
| Feb 6, 2019 |
0.01 |
| Feb 5, 2019 |
0.01 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.01 |
| Jan 28, 2019 |
0.01 |
| Jan 24, 2019 |
0.01 |
| Jan 18, 2019 |
0.01 |
| Jan 15, 2019 |
0.01 |
| Jan 8, 2019 |
0.01 |
| Jan 4, 2019 |
0.01 |
| Dec 31, 2018 |
0.01 |
| Dec 27, 2018 |
0.01 |
| Dec 26, 2018 |
0.01 |
| Dec 19, 2018 |
0.01 |
| Dec 18, 2018 |
0.01 |
| Dec 12, 2018 |
0.01 |
| Dec 3, 2018 |
0.01 |
| Nov 29, 2018 |
0.01 |
| Nov 28, 2018 |
0.01 |
| Nov 15, 2018 |
0.01 |
| Nov 13, 2018 |
0.01 |
| Nov 8, 2018 |
0.01 |
| Nov 7, 2018 |
0.01 |
| Nov 2, 2018 |
0.01 |
| Nov 1, 2018 |
0.01 |
| Oct 31, 2018 |
0.01 |
| Oct 30, 2018 |
0.01 |
| Oct 26, 2018 |
0.01 |
| Oct 25, 2018 |
0.01 |
| Oct 24, 2018 |
0.01 |
| Oct 23, 2018 |
0.01 |
| Oct 22, 2018 |
0.01 |
| Oct 19, 2018 |
0.01 |
| Oct 18, 2018 |
0.01 |
| Oct 17, 2018 |
0.01 |
| Oct 15, 2018 |
0.01 |
| Oct 9, 2018 |
0.01 |
| Sep 28, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 7, 2018 |
0.01 |
| Jul 23, 2018 |
0.01 |
| Jun 20, 2018 |
0.01 |
| May 29, 2018 |
0.01 |
| May 24, 2018 |
0.01 |
| May 14, 2018 |
0.01 |
| Apr 16, 2018 |
0.01 |
| Apr 10, 2018 |
0.01 |
| Apr 4, 2018 |
0.01 |
| Mar 16, 2018 |
0.01 |
| Mar 12, 2018 |
0.01 |
| Mar 5, 2018 |
0.01 |
| Mar 1, 2018 |
0.01 |
| Feb 26, 2018 |
0.01 |
| Feb 21, 2018 |
0.01 |
| Feb 9, 2018 |
0.01 |
| Feb 8, 2018 |
0.01 |
| Feb 7, 2018 |
0.01 |
| Feb 1, 2018 |
0.01 |
| Jan 23, 2018 |
0.01 |
| Jan 22, 2018 |
0.01 |
| Jan 5, 2018 |
0.01 |
| Dec 29, 2017 |
0.01 |
| Dec 28, 2017 |
0.01 |
| Dec 27, 2017 |
0.01 |
| Dec 26, 2017 |
0.01 |
| Dec 22, 2017 |
0.01 |
| Dec 20, 2017 |
0.01 |
| Dec 19, 2017 |
0.01 |
| Dec 18, 2017 |
0.01 |
| Dec 15, 2017 |
0.01 |
| Dec 14, 2017 |
0.01 |
| Dec 13, 2017 |
0.01 |
| Dec 12, 2017 |
0.01 |
| Dec 8, 2017 |
0.01 |
| Dec 7, 2017 |
0.01 |
| Oct 30, 2017 |
0.01 |
| Oct 18, 2017 |
0.01 |
| Oct 13, 2017 |
0.01 |
| Oct 9, 2017 |
0.01 |
| Oct 6, 2017 |
0.01 |
| Sep 19, 2017 |
0.01 |
| Sep 8, 2017 |
0.01 |
| Sep 5, 2017 |
0.01 |
| Sep 1, 2017 |
0.01 |
| Aug 30, 2017 |
0.01 |
| Aug 29, 2017 |
0.01 |
| Aug 24, 2017 |
0.01 |
| Aug 21, 2017 |
0.01 |
| Aug 18, 2017 |
0.01 |
| Jul 5, 2017 |
0.01 |
| Jun 15, 2017 |
0.01 |
| Jun 2, 2017 |
0.01 |
| May 12, 2017 |
0.01 |
| May 9, 2017 |
0.01 |
| Apr 17, 2017 |
0.01 |
| Apr 11, 2017 |
0.01 |
| Apr 4, 2017 |
0.01 |
| Mar 27, 2017 |
0.01 |
| Mar 16, 2017 |
0.01 |
| Mar 9, 2017 |
0.01 |
| Feb 28, 2017 |
0.01 |
| Feb 23, 2017 |
0.01 |
| Feb 21, 2017 |
0.01 |
| Feb 13, 2017 |
0.01 |
| Jan 19, 2017 |
0.01 |
| Jan 13, 2017 |
0.01 |
| Jan 11, 2017 |
0.01 |
| Jan 10, 2017 |
0.01 |
| Jan 5, 2017 |
0.01 |
| Dec 29, 2016 |
0.01 |
| Dec 28, 2016 |
0.01 |
| Dec 21, 2016 |
0.01 |
| Dec 16, 2016 |
0.01 |
| Dec 12, 2016 |
0.01 |
| Dec 6, 2016 |
0.01 |
| Dec 1, 2016 |
0.01 |
| Nov 29, 2016 |
0.01 |
| Nov 22, 2016 |
0.01 |
| Oct 20, 2016 |
0.01 |
| Sep 20, 2016 |
0.01 |
| Aug 30, 2016 |
0.01 |
| Aug 18, 2016 |
0.01 |
| Aug 4, 2016 |
0.01 |
| Aug 2, 2016 |
0.01 |
| Jul 20, 2016 |
0.01 |
| Jul 18, 2016 |
0.01 |
| Jul 1, 2016 |
0.01 |
| Jun 13, 2016 |
0.01 |
| Jun 8, 2016 |
0.01 |
| Jun 1, 2016 |
0.01 |
| May 27, 2016 |
0.01 |
| May 23, 2016 |
0.01 |
| May 16, 2016 |
0.01 |
| Apr 29, 2016 |
0.01 |
| Apr 27, 2016 |
0.01 |
| Mar 28, 2016 |
0.01 |
| Mar 22, 2016 |
0.01 |
| Feb 19, 2016 |
0.01 |
| Feb 16, 2016 |
0.01 |
| Feb 9, 2016 |
0.01 |
| Jan 26, 2016 |
0.01 |
| Dec 30, 2015 |
0.01 |
| Dec 29, 2015 |
0.01 |
| Dec 23, 2015 |
0.01 |
| Dec 22, 2015 |
0.01 |
| Dec 18, 2015 |
0.01 |
| Dec 16, 2015 |
0.01 |
| Dec 1, 2015 |
0.01 |
| Oct 27, 2015 |
0.01 |
| Oct 26, 2015 |
0.01 |
| Oct 21, 2015 |
0.01 |
| Oct 20, 2015 |
0.01 |
| Oct 15, 2015 |
0.02 |
| Oct 14, 2015 |
0.02 |
| Oct 13, 2015 |
0.02 |
| Sep 22, 2015 |
0.02 |
| Sep 21, 2015 |
0.02 |
| Sep 18, 2015 |
0.02 |
| Sep 8, 2015 |
0.02 |
| Aug 20, 2015 |
0.02 |
| Aug 11, 2015 |
0.02 |
| Jul 22, 2015 |
0.02 |
| Jul 13, 2015 |
0.02 |
| Jul 6, 2015 |
0.02 |
| Jul 1, 2015 |
0.02 |
| Jun 5, 2015 |
0.02 |
| May 22, 2015 |
0.02 |
| May 20, 2015 |
0.02 |
| May 14, 2015 |
0.02 |
| May 12, 2015 |
0.02 |
| May 11, 2015 |
0.02 |
| May 8, 2015 |
0.02 |
| May 6, 2015 |
0.02 |
| May 5, 2015 |
0.02 |
| Apr 13, 2015 |
0.02 |
| Apr 8, 2015 |
0.02 |
| Apr 2, 2015 |
0.02 |
| Apr 1, 2015 |
0.02 |
| Mar 19, 2015 |
0.02 |
| Mar 17, 2015 |
0.02 |
| Mar 13, 2015 |
0.02 |
| Mar 11, 2015 |
0.02 |
| Mar 10, 2015 |
0.02 |
| Mar 9, 2015 |
0.02 |
| Mar 6, 2015 |
0.02 |
| Mar 5, 2015 |
0.02 |
| Mar 3, 2015 |
0.02 |
| Mar 2, 2015 |
0.02 |
| Feb 25, 2015 |
0.02 |
| Feb 23, 2015 |
0.02 |
| Feb 20, 2015 |
0.02 |
| Feb 19, 2015 |
0.02 |
| Feb 18, 2015 |
0.02 |
| Feb 17, 2015 |
0.02 |
| Feb 13, 2015 |
0.02 |
| Feb 12, 2015 |
0.02 |
| Feb 11, 2015 |
0.02 |
| Feb 10, 2015 |
0.02 |
| Feb 9, 2015 |
0.02 |
| Feb 6, 2015 |
0.02 |
| Feb 5, 2015 |
0.02 |
| Feb 4, 2015 |
0.02 |
| Feb 3, 2015 |
0.02 |
| Feb 2, 2015 |
0.02 |
| Jan 30, 2015 |
0.01 |
| Jan 29, 2015 |
0.01 |
| Jan 28, 2015 |
0.01 |
| Jan 27, 2015 |
0.01 |
| Jan 22, 2015 |
0.01 |
| Jan 20, 2015 |
0.01 |
| Jan 13, 2015 |
0.01 |
| Jan 7, 2015 |
0.01 |
| Jan 2, 2015 |
0.01 |
| Dec 31, 2014 |
0.01 |
| Dec 24, 2014 |
0.01 |
| Dec 22, 2014 |
0.01 |
| Dec 19, 2014 |
0.01 |
| Dec 18, 2014 |
0.01 |
| Dec 16, 2014 |
0.01 |
| Dec 10, 2014 |
0.01 |
| Dec 9, 2014 |
0.01 |
| Dec 8, 2014 |
0.01 |
| Dec 4, 2014 |
0.01 |
| Nov 20, 2014 |
0.01 |
| Nov 18, 2014 |
0.01 |
| Nov 17, 2014 |
0.01 |
| Nov 11, 2014 |
0.01 |
| Nov 3, 2014 |
0.01 |
| Oct 30, 2014 |
0.01 |
| Oct 28, 2014 |
0.01 |
| Oct 13, 2014 |
0.01 |
| Oct 8, 2014 |
0.01 |
| Sep 22, 2014 |
0.01 |
| Sep 19, 2014 |
0.01 |
| Sep 18, 2014 |
0.01 |
| Sep 16, 2014 |
0.01 |
| Sep 15, 2014 |
0.01 |
| Sep 5, 2014 |
0.01 |
| Sep 3, 2014 |
0.01 |
| Aug 29, 2014 |
0.01 |
| Aug 12, 2014 |
0.01 |
| Aug 5, 2014 |
0.01 |
| Jul 23, 2014 |
0.01 |
| Jul 22, 2014 |
0.01 |
| Jun 25, 2014 |
0.01 |
| Jun 17, 2014 |
0.01 |
| Jun 11, 2014 |
0.01 |
| Jun 2, 2014 |
0.01 |
| May 16, 2014 |
0.01 |
| May 7, 2014 |
0.01 |
| Apr 24, 2014 |
0.01 |
| Apr 21, 2014 |
0.01 |
| Apr 17, 2014 |
0.01 |
| Apr 15, 2014 |
0.01 |
| Apr 10, 2014 |
0.01 |
| Apr 9, 2014 |
0.01 |
| Apr 8, 2014 |
0.01 |
| Apr 4, 2014 |
0.01 |
| Mar 25, 2014 |
0.01 |
| Mar 10, 2014 |
0.01 |
| Mar 7, 2014 |
0.01 |
| Mar 4, 2014 |
0.01 |
| Feb 28, 2014 |
0.01 |
| Feb 26, 2014 |
0.01 |
| Feb 25, 2014 |
0.01 |
| Feb 24, 2014 |
0.01 |
| Feb 10, 2014 |
0.01 |
| Feb 7, 2014 |
0.01 |
| Feb 6, 2014 |
0.01 |
| Jan 16, 2014 |
0.01 |
| Jan 10, 2014 |
0.01 |
| Jan 9, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.01 |
| Dec 19, 2013 |
0.01 |
| Dec 17, 2013 |
0.01 |
| Dec 13, 2013 |
0.01 |
| Dec 11, 2013 |
0.01 |
| Dec 5, 2013 |
0.01 |
| Dec 3, 2013 |
0.01 |
| Dec 2, 2013 |
0.01 |
| Nov 27, 2013 |
0.01 |
| Nov 25, 2013 |
0.01 |
| Nov 22, 2013 |
0.01 |
| Nov 20, 2013 |
0.01 |
| Nov 8, 2013 |
0.01 |
| Nov 6, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 5, 2013 |
0.01 |
| May 31, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 8, 2013 |
0.01 |
| May 6, 2013 |
0.01 |
| Apr 26, 2013 |
0.01 |
| Apr 16, 2013 |
0.01 |
| Apr 11, 2013 |
0.01 |
| Apr 9, 2013 |
0.01 |
| Apr 5, 2013 |
0.01 |
| Apr 4, 2013 |
0.01 |
| Apr 1, 2013 |
0.01 |
| Mar 27, 2013 |
0.01 |
| Mar 18, 2013 |
0.01 |
| Feb 27, 2013 |
0.01 |
| Feb 19, 2013 |
0.01 |
| Feb 14, 2013 |
0.01 |
| Feb 13, 2013 |
0.01 |
| Feb 6, 2013 |
0.01 |
| Feb 5, 2013 |
0.01 |
| Jan 31, 2013 |
0.01 |
| Jan 18, 2013 |
0.01 |
| Jan 4, 2013 |
0.01 |
| Dec 31, 2012 |
0.01 |
| Dec 28, 2012 |
0.01 |
| Dec 26, 2012 |
0.01 |
| Dec 21, 2012 |
0.01 |
| Dec 19, 2012 |
0.01 |
| Dec 18, 2012 |
0.01 |
| Dec 17, 2012 |
0.01 |
| Dec 14, 2012 |
0.01 |
| Dec 12, 2012 |
0.01 |
| Dec 11, 2012 |
0.01 |
| Dec 10, 2012 |
0.01 |
| Dec 5, 2012 |
0.01 |
| Nov 28, 2012 |
0.01 |
| Nov 26, 2012 |
0.01 |
| Nov 23, 2012 |
0.01 |
| Nov 21, 2012 |
0.01 |
| Nov 19, 2012 |
0.01 |
| Nov 16, 2012 |
0.01 |
| Nov 13, 2012 |
0.01 |
| Oct 22, 2012 |
0.01 |
| Oct 17, 2012 |
0.01 |
| Oct 4, 2012 |
0.01 |
| Oct 3, 2012 |
0.01 |
| Sep 18, 2012 |
0.01 |
| Sep 13, 2012 |
0.01 |
| Sep 6, 2012 |
0.01 |
| Aug 29, 2012 |
0.01 |
| Aug 9, 2012 |
0.01 |
| Aug 7, 2012 |
0.01 |
| Aug 6, 2012 |
0.01 |
| Jul 11, 2012 |
0.01 |
| Jul 2, 2012 |
0.01 |
| Jun 28, 2012 |
0.01 |
| Jun 26, 2012 |
0.01 |
| Jun 22, 2012 |
0.01 |
| Jun 21, 2012 |
0.01 |
| Jun 11, 2012 |
0.01 |
| Jun 4, 2012 |
0.01 |
| Jun 1, 2012 |
0.01 |
| May 25, 2012 |
0.01 |
| May 11, 2012 |
0.01 |
| May 10, 2012 |
0.01 |
| May 7, 2012 |
0.01 |
| May 2, 2012 |
0.01 |
| Apr 30, 2012 |
0.01 |
| Apr 19, 2012 |
0.01 |
| Apr 16, 2012 |
0.01 |
| Apr 12, 2012 |
0.01 |
| Apr 9, 2012 |
0.01 |
| Apr 4, 2012 |
0.01 |
| Apr 3, 2012 |
0.01 |
| Mar 29, 2012 |
0.01 |
| Mar 26, 2012 |
0.01 |
| Mar 22, 2012 |
0.01 |
| Mar 20, 2012 |
0.01 |
| Mar 5, 2012 |
0.01 |
| Mar 1, 2012 |
0.01 |
| Feb 28, 2012 |
0.01 |
| Feb 24, 2012 |
0.01 |
| Feb 22, 2012 |
0.01 |
| Feb 21, 2012 |
0.01 |
| Feb 17, 2012 |
0.01 |
| Feb 14, 2012 |
0.01 |
| Feb 10, 2012 |
0.01 |
| Feb 7, 2012 |
0.01 |
| Jan 31, 2012 |
0.01 |
| Jan 18, 2012 |
0.01 |
| Jan 12, 2012 |
0.01 |
| Dec 30, 2011 |
0.01 |
| Dec 29, 2011 |
0.01 |
| Dec 28, 2011 |
0.01 |
| Dec 27, 2011 |
0.01 |
| Dec 23, 2011 |
0.01 |
| Dec 22, 2011 |
0.01 |
| Dec 20, 2011 |
0.01 |
| Dec 19, 2011 |
0.01 |
| Dec 16, 2011 |
0.01 |
| Dec 15, 2011 |
0.01 |
| Dec 13, 2011 |
0.01 |
| Dec 12, 2011 |
0.01 |
| Dec 9, 2011 |
0.01 |
| Dec 6, 2011 |
0.01 |
| Dec 5, 2011 |
0.01 |
| Dec 2, 2011 |
0.01 |
| Nov 29, 2011 |
0.01 |
| Nov 23, 2011 |
0.01 |
| Nov 16, 2011 |
0.01 |
| Nov 15, 2011 |
0.01 |
| Nov 11, 2011 |
0.02 |
| Nov 10, 2011 |
0.02 |
| Nov 9, 2011 |
0.02 |
| Nov 8, 2011 |
0.02 |
| Nov 3, 2011 |
0.02 |
| Oct 31, 2011 |
0.02 |
| Oct 27, 2011 |
0.02 |
| Oct 24, 2011 |
0.02 |
| Oct 21, 2011 |
0.02 |
| Oct 20, 2011 |
0.02 |
| Oct 19, 2011 |
0.02 |
| Oct 18, 2011 |
0.02 |
| Oct 17, 2011 |
0.02 |
| Oct 12, 2011 |
0.02 |
| Oct 11, 2011 |
0.02 |
| Oct 3, 2011 |
0.02 |
| Sep 30, 2011 |
0.02 |
| Sep 29, 2011 |
0.02 |
| Sep 28, 2011 |
0.02 |
| Sep 19, 2011 |
0.02 |
| Sep 13, 2011 |
0.02 |
| Sep 12, 2011 |
0.02 |
| Sep 2, 2011 |
0.02 |
| Sep 1, 2011 |
0.02 |
| Aug 30, 2011 |
0.02 |
| Aug 23, 2011 |
0.02 |
| Aug 22, 2011 |
0.02 |
| Aug 18, 2011 |
0.02 |
| Aug 11, 2011 |
0.02 |
| Aug 8, 2011 |
0.02 |
| Aug 5, 2011 |
0.02 |
| Aug 3, 2011 |
0.02 |
| Aug 2, 2011 |
0.02 |
| Jul 22, 2011 |
0.02 |
| Jul 20, 2011 |
0.02 |
| Jul 18, 2011 |
0.02 |
| Jul 15, 2011 |
0.02 |
| Jul 12, 2011 |
0.02 |
| Jul 11, 2011 |
0.02 |
| Jul 8, 2011 |
0.02 |
| Jun 22, 2011 |
0.02 |
| Jun 21, 2011 |
0.02 |
| Jun 20, 2011 |
0.02 |
| Jun 14, 2011 |
0.02 |
| Jun 10, 2011 |
0.02 |
| Jun 9, 2011 |
0.02 |
| Jun 1, 2011 |
0.02 |
| May 23, 2011 |
0.02 |
| May 20, 2011 |
0.02 |
| May 18, 2011 |
0.02 |
| May 17, 2011 |
0.02 |
| May 13, 2011 |
0.02 |
| May 4, 2011 |
0.02 |
| May 3, 2011 |
0.02 |
| Apr 28, 2011 |
0.03 |
| Apr 26, 2011 |
0.03 |
| Apr 25, 2011 |
0.03 |
| Apr 18, 2011 |
0.03 |
| Apr 15, 2011 |
0.03 |
| Apr 13, 2011 |
0.03 |
| Apr 12, 2011 |
0.03 |
| Apr 8, 2011 |
0.03 |
| Apr 7, 2011 |
0.03 |
| Apr 5, 2011 |
0.03 |
| Apr 4, 2011 |
0.03 |
| Apr 1, 2011 |
0.03 |
| Mar 31, 2011 |
0.03 |
| Mar 30, 2011 |
0.03 |
| Mar 25, 2011 |
0.03 |
| Mar 18, 2011 |
0.03 |
| Mar 17, 2011 |
0.03 |
| Mar 16, 2011 |
0.03 |
| Mar 15, 2011 |
0.03 |
| Mar 14, 2011 |
0.03 |
| Mar 11, 2011 |
0.03 |
| Mar 10, 2011 |
0.03 |
| Mar 8, 2011 |
0.03 |
| Mar 4, 2011 |
0.03 |
| Mar 3, 2011 |
0.03 |
| Mar 2, 2011 |
0.03 |
| Mar 1, 2011 |
0.04 |
| Feb 28, 2011 |
0.04 |
| Feb 22, 2011 |
0.04 |
| Feb 17, 2011 |
0.04 |
| Feb 14, 2011 |
0.04 |
| Feb 10, 2011 |
0.04 |
| Feb 2, 2011 |
0.04 |
| Feb 1, 2011 |
0.04 |
| Jan 21, 2011 |
0.04 |
| Jan 20, 2011 |
0.05 |
| Jan 19, 2011 |
0.05 |
| Jan 14, 2011 |
0.05 |
| Jan 13, 2011 |
0.05 |
| Jan 12, 2011 |
0.05 |
| Jan 11, 2011 |
0.05 |
| Jan 7, 2011 |
0.05 |
| Jan 4, 2011 |
0.06 |
| Dec 31, 2010 |
0.06 |
| Dec 30, 2010 |
0.06 |
| Dec 29, 2010 |
0.06 |
| Dec 28, 2010 |
0.06 |
| Dec 27, 2010 |
0.06 |
| Dec 23, 2010 |
0.06 |
| Dec 22, 2010 |
0.06 |
| Dec 20, 2010 |
0.07 |
| Dec 17, 2010 |
0.07 |
| Dec 16, 2010 |
0.07 |
| Dec 15, 2010 |
0.07 |
| Dec 13, 2010 |
0.08 |
| Dec 9, 2010 |
0.08 |
| Dec 8, 2010 |
0.08 |
| Dec 7, 2010 |
0.08 |
| Dec 6, 2010 |
0.08 |
| Dec 3, 2010 |
0.09 |
| Dec 2, 2010 |
0.09 |
| Dec 1, 2010 |
0.09 |
| Nov 24, 2010 |
0.10 |
| Nov 23, 2010 |
0.10 |
| Nov 22, 2010 |
0.10 |
| Nov 17, 2010 |
0.11 |
| Nov 16, 2010 |
0.11 |
| Nov 11, 2010 |
0.11 |
| Nov 10, 2010 |
0.12 |
| Nov 5, 2010 |
0.12 |
| Nov 4, 2010 |
0.12 |
| Nov 2, 2010 |
0.13 |
| Nov 1, 2010 |
0.13 |
| Oct 29, 2010 |
0.13 |
| Oct 28, 2010 |
0.14 |
| Oct 27, 2010 |
0.14 |
| Oct 25, 2010 |
0.14 |
| Oct 22, 2010 |
0.14 |
| Oct 21, 2010 |
0.15 |
| Oct 20, 2010 |
0.15 |
| Oct 18, 2010 |
0.15 |
| Oct 15, 2010 |
0.15 |
| Oct 14, 2010 |
0.16 |
| Oct 13, 2010 |
0.16 |
| Oct 12, 2010 |
0.16 |
| Oct 7, 2010 |
0.16 |
| Oct 6, 2010 |
0.17 |
| Oct 5, 2010 |
0.17 |
| Oct 4, 2010 |
0.17 |
| Oct 1, 2010 |
0.18 |
| Sep 30, 2010 |
0.18 |
| Sep 29, 2010 |
0.18 |
| Sep 28, 2010 |
0.19 |
| Sep 24, 2010 |
0.19 |
| Sep 23, 2010 |
0.19 |
| Sep 21, 2010 |
0.20 |
| Sep 20, 2010 |
0.20 |
| Sep 17, 2010 |
0.21 |
| Sep 16, 2010 |
0.21 |
| Sep 15, 2010 |
0.22 |
| Sep 13, 2010 |
0.22 |
| Sep 10, 2010 |
0.22 |
| Sep 9, 2010 |
0.23 |
| Sep 8, 2010 |
0.24 |
| Sep 7, 2010 |
0.25 |
| Sep 3, 2010 |
0.26 |
| Sep 1, 2010 |
0.26 |
| Aug 31, 2010 |
0.27 |
| Aug 30, 2010 |
0.28 |
| Aug 27, 2010 |
0.29 |
| Aug 26, 2010 |
0.29 |
| Aug 25, 2010 |
0.30 |
| Aug 24, 2010 |
0.31 |
| Aug 23, 2010 |
0.31 |
| Aug 20, 2010 |
0.32 |
| Aug 19, 2010 |
0.33 |
| Aug 18, 2010 |
0.33 |
| Aug 16, 2010 |
0.34 |
| Aug 13, 2010 |
0.35 |
| Aug 11, 2010 |
0.36 |
| Aug 10, 2010 |
0.37 |
| Aug 9, 2010 |
0.37 |
| Aug 6, 2010 |
0.38 |
| Aug 5, 2010 |
0.39 |
| Aug 4, 2010 |
0.39 |
| Aug 3, 2010 |
0.40 |
| Aug 2, 2010 |
0.41 |
| Jul 30, 2010 |
0.41 |
| Jul 29, 2010 |
0.42 |
| Jul 28, 2010 |
0.43 |
| Jul 27, 2010 |
0.44 |
| Jul 26, 2010 |
0.46 |
| Jul 23, 2010 |
0.47 |
| Jul 22, 2010 |
0.48 |
| Jul 21, 2010 |
0.50 |
| Jul 19, 2010 |
0.51 |
| Jul 16, 2010 |
0.53 |
| Jul 15, 2010 |
0.54 |
| Jul 14, 2010 |
0.56 |
| Jul 12, 2010 |
0.59 |
| Jul 9, 2010 |
0.61 |
| Jul 8, 2010 |
0.63 |
| Jul 7, 2010 |
0.65 |
| Jul 6, 2010 |
0.67 |
| Jul 2, 2010 |
0.69 |
| Jul 1, 2010 |
0.70 |
| Jun 30, 2010 |
0.72 |
| Jun 29, 2010 |
0.74 |
| Jun 28, 2010 |
0.75 |
| Jun 25, 2010 |
0.77 |
| Jun 24, 2010 |
0.78 |
| Jun 22, 2010 |
0.80 |
| Jun 21, 2010 |
0.80 |
| Jun 17, 2010 |
0.81 |
| Jun 16, 2010 |
0.82 |
| Jun 15, 2010 |
0.83 |
| Jun 14, 2010 |
0.84 |
| Jun 11, 2010 |
0.86 |
| Jun 10, 2010 |
0.87 |
| Jun 9, 2010 |
0.88 |
| Jun 8, 2010 |
0.89 |
| Jun 7, 2010 |
0.92 |
| Jun 4, 2010 |
0.94 |
| Jun 3, 2010 |
0.95 |
| Jun 2, 2010 |
0.96 |
| Jun 1, 2010 |
0.97 |
| May 28, 2010 |
0.98 |
| May 27, 2010 |
1.00 |
| May 26, 2010 |
1.00 |
| May 25, 2010 |
1.02 |
| May 24, 2010 |
1.04 |
| May 21, 2010 |
1.06 |
| May 20, 2010 |
1.07 |
| May 19, 2010 |
1.08 |
| May 18, 2010 |
1.10 |
| May 17, 2010 |
1.10 |
| May 14, 2010 |
1.11 |
| May 13, 2010 |
1.12 |
| May 12, 2010 |
1.13 |
| May 11, 2010 |
1.14 |
| May 10, 2010 |
1.15 |
| May 7, 2010 |
1.16 |
| May 6, 2010 |
1.18 |
| May 5, 2010 |
1.19 |
| May 4, 2010 |
1.19 |
| May 3, 2010 |
1.19 |
| Apr 30, 2010 |
1.20 |
| Apr 29, 2010 |
1.21 |
| Apr 28, 2010 |
1.21 |
| Apr 27, 2010 |
1.21 |
| Apr 26, 2010 |
1.21 |
| Apr 23, 2010 |
1.22 |
| Apr 22, 2010 |
1.22 |
| Apr 21, 2010 |
1.22 |
| Apr 20, 2010 |
1.23 |
| Apr 19, 2010 |
1.23 |
| Apr 16, 2010 |
1.24 |
| Apr 15, 2010 |
1.25 |
| Apr 14, 2010 |
1.26 |
| Apr 13, 2010 |
1.26 |
| Apr 9, 2010 |
1.27 |
| Apr 8, 2010 |
1.28 |
| Apr 6, 2010 |
1.30 |
| Apr 1, 2010 |
1.31 |
| Mar 30, 2010 |
1.32 |
| Mar 26, 2010 |
1.33 |
| Mar 25, 2010 |
1.34 |
| Mar 24, 2010 |
1.34 |
| Mar 23, 2010 |
1.35 |
| Mar 22, 2010 |
1.36 |
| Mar 17, 2010 |
1.37 |
| Mar 16, 2010 |
1.37 |
| Mar 15, 2010 |
1.36 |
| Mar 12, 2010 |
1.37 |
| Mar 11, 2010 |
1.37 |
| Mar 10, 2010 |
1.38 |
| Mar 9, 2010 |
1.39 |
| Mar 8, 2010 |
1.41 |
| Mar 3, 2010 |
1.42 |
| Mar 2, 2010 |
1.44 |
| Feb 26, 2010 |
1.45 |
| Feb 25, 2010 |
1.45 |
| Feb 24, 2010 |
1.45 |
| Feb 23, 2010 |
1.46 |
| Feb 22, 2010 |
1.46 |
| Feb 19, 2010 |
1.48 |
| Feb 18, 2010 |
1.50 |
| Feb 16, 2010 |
1.52 |
| Feb 12, 2010 |
1.54 |
| Feb 10, 2010 |
1.56 |
| Feb 8, 2010 |
1.58 |
| Feb 5, 2010 |
1.60 |
| Feb 4, 2010 |
1.61 |
| Feb 3, 2010 |
1.63 |
| Feb 2, 2010 |
1.65 |
| Feb 1, 2010 |
1.67 |
| Jan 29, 2010 |
1.69 |
| Jan 28, 2010 |
1.71 |
| Jan 27, 2010 |
1.73 |
| Jan 26, 2010 |
1.74 |
| Jan 25, 2010 |
1.76 |
| Jan 22, 2010 |
1.77 |
| Jan 21, 2010 |
1.78 |
| Jan 20, 2010 |
1.80 |
| Jan 19, 2010 |
1.81 |
| Jan 15, 2010 |
1.83 |
| Jan 14, 2010 |
1.85 |
| Jan 13, 2010 |
1.87 |
| Jan 12, 2010 |
1.88 |
| Jan 11, 2010 |
1.90 |
| Jan 8, 2010 |
1.92 |
| Jan 7, 2010 |
1.93 |
| Jan 6, 2010 |
1.94 |
| Jan 5, 2010 |
1.96 |
| Jan 4, 2010 |
1.99 |
| Dec 31, 2009 |
2.01 |
| Dec 30, 2009 |
2.03 |
| Dec 29, 2009 |
2.06 |
| Dec 28, 2009 |
2.08 |
| Dec 24, 2009 |
2.10 |
| Dec 23, 2009 |
2.12 |
| Dec 22, 2009 |
2.15 |
| Dec 21, 2009 |
2.18 |
| Dec 18, 2009 |
2.22 |
| Dec 17, 2009 |
2.26 |
| Dec 16, 2009 |
2.29 |
| Dec 15, 2009 |
2.33 |
| Dec 14, 2009 |
2.36 |
| Dec 11, 2009 |
2.39 |
| Dec 10, 2009 |
2.41 |
| Dec 9, 2009 |
2.44 |
| Dec 8, 2009 |
2.47 |
| Dec 7, 2009 |
2.51 |
| Dec 4, 2009 |
2.55 |
| Dec 3, 2009 |
2.60 |
| Dec 2, 2009 |
2.64 |
| Dec 1, 2009 |
2.68 |
| Nov 30, 2009 |
2.71 |
| Nov 27, 2009 |
2.75 |
| Nov 25, 2009 |
2.80 |
| Nov 24, 2009 |
2.83 |
| Nov 23, 2009 |
2.86 |
| Nov 20, 2009 |
2.91 |
| Nov 19, 2009 |
2.96 |
| Nov 18, 2009 |
2.99 |
| Nov 17, 2009 |
3.01 |
| Nov 16, 2009 |
3.04 |
| Nov 13, 2009 |
3.04 |
| Nov 12, 2009 |
3.05 |
| Nov 11, 2009 |
3.06 |
| Nov 10, 2009 |
3.06 |
| Nov 9, 2009 |
3.05 |
| Nov 6, 2009 |
3.05 |
| Nov 5, 2009 |
3.06 |
| Nov 4, 2009 |
3.08 |
| Nov 3, 2009 |
3.09 |
| Nov 2, 2009 |
3.11 |
| Oct 30, 2009 |
3.12 |
| Oct 29, 2009 |
3.14 |
| Oct 28, 2009 |
3.15 |
| Oct 27, 2009 |
3.17 |
| Oct 26, 2009 |
3.18 |
| Oct 23, 2009 |
3.19 |
| Oct 22, 2009 |
3.20 |
| Oct 21, 2009 |
3.22 |
| Oct 20, 2009 |
3.24 |
| Oct 19, 2009 |
3.27 |
| Oct 16, 2009 |
3.30 |
| Oct 15, 2009 |
3.35 |
| Oct 14, 2009 |
3.34 |
| Oct 13, 2009 |
3.40 |
| Oct 12, 2009 |
3.45 |
| Oct 9, 2009 |
3.50 |
| Oct 8, 2009 |
3.48 |
| Oct 7, 2009 |
3.46 |
| Oct 6, 2009 |
3.51 |
| Oct 5, 2009 |
3.48 |
| Oct 2, 2009 |
3.51 |
| Oct 1, 2009 |
3.53 |
| Sep 30, 2009 |
3.56 |
| Sep 29, 2009 |
3.57 |
| Sep 28, 2009 |
3.59 |
| Sep 25, 2009 |
3.60 |
| Sep 24, 2009 |
3.61 |
| Sep 23, 2009 |
3.58 |
| Sep 22, 2009 |
3.58 |
| Sep 21, 2009 |
3.59 |
| Sep 18, 2009 |
3.60 |
| Sep 17, 2009 |
3.58 |
| Sep 16, 2009 |
3.57 |
| Sep 15, 2009 |
3.55 |
| Sep 14, 2009 |
3.55 |
| Sep 11, 2009 |
3.52 |
| Sep 10, 2009 |
3.51 |
| Sep 9, 2009 |
3.50 |
| Sep 8, 2009 |
3.50 |
| Sep 4, 2009 |
3.51 |
| Sep 3, 2009 |
3.53 |
| Sep 2, 2009 |
3.57 |
| Sep 1, 2009 |
3.59 |
| Aug 31, 2009 |
3.64 |
| Aug 28, 2009 |
3.69 |
| Aug 24, 2009 |
3.74 |
| Aug 20, 2009 |
3.78 |
| Aug 19, 2009 |
3.78 |
| Aug 17, 2009 |
3.81 |
| Aug 13, 2009 |
3.82 |
| Aug 7, 2009 |
3.84 |
| Aug 5, 2009 |
3.87 |
| Aug 4, 2009 |
3.90 |
| Jul 31, 2009 |
3.93 |
| Jul 29, 2009 |
3.96 |
| Jul 28, 2009 |
3.98 |
| Jul 24, 2009 |
4.01 |
| Jul 23, 2009 |
4.03 |
| Jul 20, 2009 |
4.05 |
| Jul 7, 2009 |
4.03 |
| Jul 6, 2009 |
4.03 |
| Jul 2, 2009 |
4.02 |
| Jun 30, 2009 |
4.06 |
| Jun 29, 2009 |
4.04 |
| Jun 22, 2009 |
4.02 |
| Jun 19, 2009 |
4.00 |
| Jun 18, 2009 |
4.04 |
| Jun 12, 2009 |
4.08 |
| Jun 11, 2009 |
4.05 |
| May 18, 2009 |
4.09 |
| May 12, 2009 |
4.08 |
| Apr 30, 2009 |
4.08 |
| Apr 27, 2009 |
4.08 |
| Apr 24, 2009 |
4.10 |
| Apr 23, 2009 |
4.12 |
| Apr 22, 2009 |
4.15 |
| Apr 21, 2009 |
4.17 |
| Apr 15, 2009 |
4.17 |
| Apr 13, 2009 |
4.20 |
| Apr 9, 2009 |
4.22 |
| Apr 7, 2009 |
4.18 |
| Apr 3, 2009 |
4.22 |
| Mar 26, 2009 |
4.24 |
| Mar 25, 2009 |
4.27 |
| Mar 11, 2009 |
4.30 |
| Mar 10, 2009 |
4.33 |
| Mar 5, 2009 |
4.36 |
| Mar 4, 2009 |
4.39 |
| Mar 3, 2009 |
4.41 |
| Mar 2, 2009 |
4.41 |
| Feb 23, 2009 |
4.44 |
| Feb 20, 2009 |
4.44 |
| Feb 6, 2009 |
4.45 |
| Feb 5, 2009 |
4.45 |
| Feb 4, 2009 |
4.47 |
| Feb 3, 2009 |
4.49 |
| Feb 2, 2009 |
4.50 |
| Jan 30, 2009 |
4.55 |
| Jan 29, 2009 |
4.58 |
| Jan 28, 2009 |
4.61 |
| Jan 27, 2009 |
4.65 |
| Jan 26, 2009 |
4.67 |
| Jan 23, 2009 |
4.70 |
| Jan 22, 2009 |
4.74 |
| Jan 21, 2009 |
4.75 |
| Jan 20, 2009 |
4.81 |
| Jan 16, 2009 |
4.85 |
| Jan 14, 2009 |
4.86 |
| Jan 13, 2009 |
4.89 |
| Jan 9, 2009 |
4.93 |
| Jan 8, 2009 |
4.96 |
| Jan 7, 2009 |
5.00 |
| Jan 2, 2009 |
5.04 |
| Dec 31, 2008 |
5.07 |
| Dec 30, 2008 |
5.12 |
| Dec 24, 2008 |
5.15 |
| Dec 23, 2008 |
5.17 |
| Dec 19, 2008 |
5.21 |
| Dec 18, 2008 |
5.24 |
| Dec 17, 2008 |
5.28 |
| Dec 16, 2008 |
5.34 |
| Dec 15, 2008 |
5.36 |
| Dec 9, 2008 |
5.38 |
| Dec 2, 2008 |
5.39 |
| Nov 28, 2008 |
5.39 |
| Nov 26, 2008 |
5.39 |
| Nov 25, 2008 |
5.40 |
| Nov 24, 2008 |
5.48 |
| Nov 21, 2008 |
5.49 |
| Nov 20, 2008 |
5.49 |
| Nov 19, 2008 |
5.57 |
| Nov 13, 2008 |
5.58 |
| Nov 10, 2008 |
5.61 |
| Nov 7, 2008 |
5.62 |
| Nov 5, 2008 |
5.65 |
| Nov 4, 2008 |
5.67 |
| Nov 3, 2008 |
5.69 |
| Oct 31, 2008 |
5.73 |
| Oct 30, 2008 |
5.78 |
| Oct 29, 2008 |
5.82 |
| Oct 28, 2008 |
5.87 |
| Oct 27, 2008 |
5.90 |
| Oct 23, 2008 |
5.94 |
| Oct 22, 2008 |
5.97 |
| Oct 21, 2008 |
5.99 |
| Oct 20, 2008 |
6.00 |
| Oct 17, 2008 |
6.05 |
| Oct 13, 2008 |
6.08 |
| Oct 10, 2008 |
6.09 |
| Oct 9, 2008 |
6.15 |
| Oct 8, 2008 |
6.17 |
| Oct 7, 2008 |
6.18 |
| Oct 6, 2008 |
6.20 |
| Oct 3, 2008 |
6.22 |
| Sep 30, 2008 |
6.26 |
| Sep 29, 2008 |
6.28 |
| Sep 26, 2008 |
6.30 |
| Sep 25, 2008 |
6.34 |
| Sep 24, 2008 |
6.36 |
| Sep 23, 2008 |
6.40 |
| Sep 22, 2008 |
6.42 |
| Sep 19, 2008 |
6.44 |
| Sep 18, 2008 |
6.46 |
| Sep 17, 2008 |
6.48 |
| Sep 15, 2008 |
6.50 |
| Sep 11, 2008 |
6.53 |
| Sep 10, 2008 |
6.57 |
| Sep 9, 2008 |
6.61 |
| Sep 8, 2008 |
6.65 |
| Sep 5, 2008 |
6.67 |
| Sep 2, 2008 |
6.70 |
| Aug 29, 2008 |
6.73 |
| Aug 28, 2008 |
6.78 |
| Aug 27, 2008 |
6.83 |
| Aug 26, 2008 |
6.88 |
| Aug 25, 2008 |
6.94 |
| Aug 22, 2008 |
6.99 |
| Aug 19, 2008 |
7.04 |
| Aug 15, 2008 |
7.11 |
| Aug 13, 2008 |
7.17 |
| Aug 7, 2008 |
7.27 |
| Jul 28, 2008 |
7.39 |
| Jul 23, 2008 |
7.42 |
| Jul 18, 2008 |
7.48 |
| Jul 15, 2008 |
7.53 |
| Jul 11, 2008 |
7.57 |
| Jul 10, 2008 |
7.60 |
| Jul 9, 2008 |
7.63 |
| Jul 8, 2008 |
7.66 |
| Jul 7, 2008 |
7.68 |
| Jul 1, 2008 |
7.71 |
| Jun 30, 2008 |
7.74 |
| Jun 26, 2008 |
7.77 |
| Jun 25, 2008 |
7.82 |
| Jun 23, 2008 |
7.86 |
| Jun 17, 2008 |
7.89 |
| Jun 13, 2008 |
7.92 |
| Jun 12, 2008 |
7.94 |
| Jun 11, 2008 |
7.97 |
| Jun 9, 2008 |
7.98 |
| Jun 6, 2008 |
7.99 |
| Jun 3, 2008 |
8.03 |
| May 30, 2008 |
8.05 |
| May 27, 2008 |
8.07 |
| May 21, 2008 |
8.09 |
| May 20, 2008 |
8.11 |
| May 15, 2008 |
8.15 |
| May 14, 2008 |
8.20 |
| May 13, 2008 |
8.26 |
| May 12, 2008 |
8.31 |
| May 9, 2008 |
8.34 |
| May 7, 2008 |
8.40 |
| May 6, 2008 |
8.43 |
| May 5, 2008 |
8.48 |
| May 2, 2008 |
8.54 |
| May 1, 2008 |
8.59 |
| Apr 30, 2008 |
8.62 |
| Apr 29, 2008 |
8.65 |
| Apr 28, 2008 |
8.67 |
| Apr 25, 2008 |
8.73 |
| Apr 24, 2008 |
8.79 |
| Apr 23, 2008 |
8.86 |
| Apr 22, 2008 |
8.92 |
| Apr 21, 2008 |
8.97 |
| Apr 16, 2008 |
9.02 |
| Apr 15, 2008 |
9.07 |
| Apr 14, 2008 |
9.12 |
| Apr 10, 2008 |
9.16 |
| Apr 9, 2008 |
9.25 |
| Apr 2, 2008 |
9.37 |
| Mar 31, 2008 |
9.40 |
| Mar 28, 2008 |
9.42 |
| Mar 26, 2008 |
9.53 |
| Mar 25, 2008 |
9.64 |
| Mar 24, 2008 |
9.77 |
| Mar 20, 2008 |
9.86 |
| Mar 19, 2008 |
9.98 |
| Mar 18, 2008 |
10.11 |
| Mar 17, 2008 |
10.24 |
| Mar 14, 2008 |
10.35 |
| Mar 12, 2008 |
10.46 |
| Mar 11, 2008 |
10.61 |
| Mar 10, 2008 |
10.74 |
| Mar 7, 2008 |
10.88 |
| Mar 6, 2008 |
11.02 |
| Mar 4, 2008 |
11.16 |
| Mar 3, 2008 |
11.32 |
| Feb 29, 2008 |
11.47 |
| Feb 28, 2008 |
11.64 |
| Feb 27, 2008 |
11.82 |
| Feb 26, 2008 |
11.95 |
| Feb 25, 2008 |
12.09 |
| Feb 22, 2008 |
12.27 |
| Feb 21, 2008 |
12.45 |
| Feb 14, 2008 |
12.57 |
| Feb 12, 2008 |
12.68 |
| Feb 11, 2008 |
12.80 |
| Feb 6, 2008 |
12.95 |
| Feb 4, 2008 |
13.05 |
| Feb 1, 2008 |
13.16 |
| Jan 17, 2008 |
13.31 |
| Jan 16, 2008 |
13.43 |
| Jan 15, 2008 |
13.61 |
| Jan 7, 2008 |
13.73 |
| Dec 31, 2007 |
13.89 |
| Dec 28, 2007 |
14.03 |
| Dec 27, 2007 |
14.19 |
| Dec 24, 2007 |
14.34 |
| Dec 20, 2007 |
14.50 |
| Dec 19, 2007 |
14.64 |
| Dec 18, 2007 |
14.79 |
| Dec 14, 2007 |
14.92 |
| Dec 10, 2007 |
15.04 |
| Dec 7, 2007 |
15.12 |
| Dec 6, 2007 |
15.23 |
| Dec 5, 2007 |
15.35 |
| Dec 4, 2007 |
15.48 |
| Dec 3, 2007 |
15.60 |
| Nov 30, 2007 |
15.62 |
| Nov 29, 2007 |
15.67 |
| Nov 28, 2007 |
15.76 |
| Nov 27, 2007 |
15.86 |
| Nov 26, 2007 |
15.96 |
| Nov 21, 2007 |
16.03 |
| Nov 20, 2007 |
16.12 |
| Nov 19, 2007 |
16.25 |
| Nov 16, 2007 |
16.33 |
| Nov 14, 2007 |
16.43 |
| Nov 13, 2007 |
16.50 |
| Nov 12, 2007 |
16.60 |
| Nov 9, 2007 |
16.69 |
| Nov 8, 2007 |
16.75 |
| Nov 6, 2007 |
16.84 |
| Nov 5, 2007 |
16.90 |
| Nov 2, 2007 |
16.92 |
| Nov 1, 2007 |
17.01 |
| Oct 31, 2007 |
17.05 |
| Oct 23, 2007 |
17.08 |
| Oct 19, 2007 |
17.15 |
| Oct 18, 2007 |
17.22 |
| Oct 17, 2007 |
17.33 |
| Oct 16, 2007 |
17.39 |
| Oct 15, 2007 |
17.49 |
| Oct 12, 2007 |
17.56 |
| Oct 11, 2007 |
17.63 |
| Oct 10, 2007 |
17.70 |
| Oct 3, 2007 |
17.76 |
| Oct 2, 2007 |
17.76 |
| Oct 1, 2007 |
17.79 |
| Aug 31, 2007 |
17.83 |
| Aug 28, 2007 |
17.85 |
| Aug 27, 2007 |
17.87 |
| Aug 20, 2007 |
17.86 |
| Aug 16, 2007 |
17.82 |
| Aug 15, 2007 |
17.68 |
| Aug 8, 2007 |
17.58 |
| Aug 7, 2007 |
17.47 |
| Aug 6, 2007 |
17.36 |
| Aug 2, 2007 |
17.24 |
| Aug 1, 2007 |
17.12 |
| Jul 31, 2007 |
16.99 |
| Jul 30, 2007 |
16.87 |
| Jul 27, 2007 |
16.77 |
| Jul 26, 2007 |
16.69 |
| Jul 23, 2007 |
16.61 |
| Jul 20, 2007 |
16.51 |
| Jul 19, 2007 |
16.39 |
| Jul 18, 2007 |
20.50 |
| Jul 17, 2007 |
25.00 |
| Jul 16, 2007 |
29.47 |
| Jul 10, 2007 |
33.93 |
| Jul 9, 2007 |
38.37 |
| Jul 6, 2007 |
43.40 |
| Jun 29, 2007 |
48.49 |
| Jun 28, 2007 |
53.51 |
| Jun 25, 2007 |
58.89 |
| Jun 21, 2007 |
64.28 |
| Jun 19, 2007 |
69.30 |
| Jun 18, 2007 |
74.70 |
| Jun 15, 2007 |
80.09 |
| Jun 14, 2007 |
85.48 |
| Jun 12, 2007 |
89.92 |
| Jun 11, 2007 |
95.29 |
| Jun 8, 2007 |
99.97 |
| Jun 7, 2007 |
105.11 |
| Jun 5, 2007 |
110.12 |
| Jun 4, 2007 |
114.80 |
| Jun 1, 2007 |
120.56 |
| May 31, 2007 |
124.83 |
| May 30, 2007 |
130.55 |
| May 29, 2007 |
135.83 |
| May 25, 2007 |
141.23 |
| May 23, 2007 |
146.55 |
| May 22, 2007 |
151.83 |
| May 18, 2007 |
157.95 |
| May 17, 2007 |
163.36 |
| May 16, 2007 |
169.48 |
| May 10, 2007 |
174.90 |
| May 9, 2007 |
181.04 |
| May 7, 2007 |
187.61 |
| May 4, 2007 |
193.75 |
| May 3, 2007 |
198.44 |
| May 2, 2007 |
203.14 |
| Apr 30, 2007 |
207.17 |
| Apr 24, 2007 |
211.98 |
| Apr 17, 2007 |
216.78 |
| Apr 13, 2007 |
222.32 |
| Apr 12, 2007 |
227.92 |
| Apr 11, 2007 |
234.53 |
| Apr 10, 2007 |
241.86 |
| Apr 9, 2007 |
248.83 |
| Apr 3, 2007 |
255.80 |
| Mar 30, 2007 |
262.77 |
| Mar 28, 2007 |
269.74 |
| Mar 27, 2007 |
276.34 |
| Mar 26, 2007 |
282.96 |
| Mar 23, 2007 |
289.58 |
| Mar 16, 2007 |
291.98 |
| Mar 15, 2007 |
294.02 |
| Mar 14, 2007 |
296.06 |
| Mar 13, 2007 |
298.10 |
| Mar 8, 2007 |
300.50 |
| Mar 7, 2007 |
302.31 |
| Mar 6, 2007 |
304.06 |
| Mar 2, 2007 |
305.86 |
| Mar 1, 2007 |
308.02 |
| Feb 28, 2007 |
310.90 |
| Feb 27, 2007 |
315.58 |
| Feb 26, 2007 |
319.90 |
| Feb 22, 2007 |
324.22 |
| Feb 14, 2007 |
327.10 |
| Feb 13, 2007 |
331.67 |
| Feb 12, 2007 |
334.55 |
| Feb 9, 2007 |
338.15 |
| Feb 7, 2007 |
340.59 |
| Feb 5, 2007 |
343.11 |
| Feb 1, 2007 |
345.99 |
| Jan 31, 2007 |
347.43 |
| Jan 30, 2007 |
349.95 |
| Jan 29, 2007 |
351.76 |
| Jan 25, 2007 |
353.99 |
| Jan 24, 2007 |
356.15 |
| Jan 23, 2007 |
358.31 |
| Jan 22, 2007 |
360.54 |
| Jan 19, 2007 |
361.98 |
| Jan 18, 2007 |
363.42 |
| Jan 17, 2007 |
365.58 |
| Jan 16, 2007 |
368.10 |
| Jan 12, 2007 |
369.90 |
| Jan 11, 2007 |
371.63 |
| Jan 10, 2007 |
373.43 |
| Jan 9, 2007 |
377.03 |
| Jan 8, 2007 |
380.27 |
| Jan 5, 2007 |
384.23 |
| Jan 4, 2007 |
387.83 |
| Jan 3, 2007 |
391.07 |
| Dec 29, 2006 |
393.95 |
| Dec 28, 2006 |
396.76 |
| Dec 27, 2006 |
397.84 |
| Dec 22, 2006 |
401.08 |
| Dec 21, 2006 |
403.24 |
| Dec 20, 2006 |
403.96 |
| Dec 18, 2006 |
404.68 |
| Dec 15, 2006 |
406.12 |
| Dec 14, 2006 |
408.64 |
| Dec 13, 2006 |
409.72 |
| Dec 12, 2006 |
410.80 |
| Dec 11, 2006 |
411.88 |
| Dec 8, 2006 |
414.40 |
| Dec 7, 2006 |
415.48 |
| Dec 6, 2006 |
416.92 |
| Dec 5, 2006 |
417.28 |
| Dec 4, 2006 |
418.00 |
| Dec 1, 2006 |
419.08 |
| Nov 30, 2006 |
419.80 |
| Nov 28, 2006 |
420.52 |
| Nov 27, 2006 |
419.80 |
| Nov 22, 2006 |
417.64 |
| Nov 21, 2006 |
416.92 |
| Nov 20, 2006 |
416.20 |
| Nov 17, 2006 |
417.28 |
| Nov 16, 2006 |
417.64 |
| Nov 15, 2006 |
419.08 |
| Nov 14, 2006 |
423.33 |
| Nov 13, 2006 |
424.41 |
| Nov 10, 2006 |
426.03 |
| Nov 9, 2006 |
427.83 |
| Nov 8, 2006 |
431.07 |
| Nov 7, 2006 |
435.03 |
| Nov 6, 2006 |
439.35 |
| Nov 3, 2006 |
444.39 |
| Nov 2, 2006 |
447.27 |
| Nov 1, 2006 |
450.15 |
| Oct 31, 2006 |
451.59 |
| Oct 30, 2006 |
453.03 |
| Oct 27, 2006 |
457.35 |
| Oct 26, 2006 |
459.51 |
| Oct 25, 2006 |
458.07 |
| Oct 24, 2006 |
459.15 |
| Oct 23, 2006 |
458.43 |
| Oct 20, 2006 |
457.35 |
| Oct 19, 2006 |
455.91 |
| Oct 18, 2006 |
455.55 |
| Oct 17, 2006 |
456.63 |
| Oct 16, 2006 |
460.95 |
| Oct 13, 2006 |
467.07 |
| Oct 12, 2006 |
472.84 |
| Oct 11, 2006 |
478.60 |
| Oct 9, 2006 |
484.36 |
| Oct 6, 2006 |
489.40 |
| Oct 5, 2006 |
495.88 |
| Oct 4, 2006 |
505.24 |
| Oct 3, 2006 |
512.80 |
| Oct 2, 2006 |
519.64 |
| Sep 29, 2006 |
525.40 |
| Sep 28, 2006 |
532.24 |
| Sep 27, 2006 |
539.08 |
| Sep 26, 2006 |
545.92 |
| Sep 25, 2006 |
551.68 |
| Sep 22, 2006 |
561.04 |
| Sep 21, 2006 |
568.60 |
| Sep 20, 2006 |
576.89 |
| Sep 19, 2006 |
586.25 |
| Sep 18, 2006 |
595.25 |
| Sep 15, 2006 |
601.37 |
| Sep 14, 2006 |
607.13 |
| Sep 13, 2006 |
613.61 |
| Sep 12, 2006 |
621.17 |
| Sep 11, 2006 |
628.37 |
| Sep 8, 2006 |
635.57 |
| Sep 7, 2006 |
643.85 |
| Sep 6, 2006 |
652.13 |
| Sep 5, 2006 |
658.25 |
| Sep 1, 2006 |
661.93 |
| Aug 31, 2006 |
669.49 |
| Aug 30, 2006 |
675.79 |
| Aug 29, 2006 |
685.51 |
| Aug 28, 2006 |
689.11 |
| Aug 25, 2006 |
694.51 |
| Aug 24, 2006 |
698.11 |
| Aug 23, 2006 |
701.71 |
| Aug 22, 2006 |
708.19 |
| Aug 21, 2006 |
713.95 |
| Aug 18, 2006 |
721.87 |
| Aug 17, 2006 |
730.15 |
| Aug 16, 2006 |
736.63 |
| Aug 15, 2006 |
743.83 |
| Aug 14, 2006 |
756.08 |
| Aug 11, 2006 |
766.52 |
| Aug 10, 2006 |
777.68 |
| Aug 9, 2006 |
789.56 |
| Aug 8, 2006 |
801.44 |
| Aug 7, 2006 |
812.60 |
| Aug 4, 2006 |
824.84 |
| Aug 3, 2006 |
834.92 |
| Aug 2, 2006 |
844.28 |
| Aug 1, 2006 |
852.21 |
| Jul 31, 2006 |
860.85 |
| Jul 28, 2006 |
870.93 |
| Jul 27, 2006 |
878.85 |
| Jul 26, 2006 |
893.97 |
| Jul 25, 2006 |
906.93 |
| Jul 24, 2006 |
920.97 |
| Jul 21, 2006 |
932.13 |
| Jul 20, 2006 |
942.21 |
| Jul 19, 2006 |
956.26 |
| Jul 18, 2006 |
976.78 |
| Jul 17, 2006 |
998.02 |
| Jul 14, 2006 |
1,018.90 |
| Jul 13, 2006 |
1,043.38 |
| Jul 12, 2006 |
1,067.15 |
| Jul 11, 2006 |
1,094.51 |
| Jul 10, 2006 |
1,118.99 |
| Jul 7, 2006 |
1,141.31 |
| Jul 6, 2006 |
1,169.04 |
| Jul 5, 2006 |
1,197.84 |
| Jul 3, 2006 |
1,233.12 |
| Jun 30, 2006 |
1,268.05 |
| Jun 29, 2006 |
1,300.45 |
| Jun 28, 2006 |
1,330.69 |
| Jun 27, 2006 |
1,360.94 |
| Jun 26, 2006 |
1,393.34 |
| Jun 23, 2006 |
1,434.74 |
| Jun 22, 2006 |
1,478.67 |
| Jun 21, 2006 |
1,521.15 |
| Jun 20, 2006 |
1,565.80 |
| Jun 19, 2006 |
1,603.96 |
| Jun 16, 2006 |
1,651.48 |
| Jun 15, 2006 |
1,695.41 |
| Jun 14, 2006 |
1,742.21 |
| Jun 13, 2006 |
1,786.86 |
| Jun 12, 2006 |
1,828.62 |
| Jun 9, 2006 |
1,874.71 |
| Jun 8, 2006 |
1,915.03 |
| Jun 7, 2006 |
1,957.16 |
| Jun 6, 2006 |
2,002.52 |
| Jun 5, 2006 |
2,045.00 |
| Jun 2, 2006 |
2,090.73 |
| Jun 1, 2006 |
2,137.17 |
| May 31, 2006 |
2,180.02 |
| May 30, 2006 |
2,227.90 |
| May 26, 2006 |
2,267.87 |
| May 25, 2006 |
2,316.47 |
| May 24, 2006 |
2,362.56 |
| May 23, 2006 |
2,402.88 |
| May 22, 2006 |
2,438.16 |
| May 19, 2006 |
2,482.09 |
| May 18, 2006 |
2,525.29 |
| May 17, 2006 |
2,567.78 |
| May 16, 2006 |
2,608.82 |
| May 15, 2006 |
2,642.66 |
| May 12, 2006 |
2,677.23 |
| May 11, 2006 |
2,712.51 |
| May 10, 2006 |
2,750.67 |
| May 9, 2006 |
2,788.12 |
| May 8, 2006 |
2,824.84 |
| May 5, 2006 |
2,854.36 |
| May 4, 2006 |
2,879.57 |
| May 3, 2006 |
2,902.61 |
| May 2, 2006 |
2,918.45 |
| May 1, 2006 |
2,933.57 |
| Apr 28, 2006 |
2,951.57 |
| Apr 27, 2006 |
2,968.14 |
| Apr 26, 2006 |
2,986.86 |
| Apr 25, 2006 |
3,009.90 |
| Apr 24, 2006 |
3,027.90 |
| Apr 21, 2006 |
3,035.82 |
| Apr 20, 2006 |
3,032.22 |
| Apr 19, 2006 |
3,029.34 |
| Apr 18, 2006 |
3,026.46 |
| Apr 17, 2006 |
3,027.18 |
| Apr 13, 2006 |
3,028.62 |
| Apr 11, 2006 |
3,016.38 |
| Apr 10, 2006 |
3,005.58 |
| Apr 6, 2006 |
3,000.54 |
| Apr 4, 2006 |
2,979.66 |
| Apr 3, 2006 |
2,971.02 |
| Mar 31, 2006 |
2,945.81 |
| Mar 30, 2006 |
2,921.33 |
| Mar 29, 2006 |
2,890.37 |
| Mar 28, 2006 |
2,856.52 |
| Mar 27, 2006 |
2,837.80 |
| Mar 24, 2006 |
2,818.36 |
| Mar 23, 2006 |
2,806.12 |
| Mar 22, 2006 |
2,814.76 |
| Mar 21, 2006 |
2,812.60 |
| Mar 17, 2006 |
2,808.28 |
| Mar 16, 2006 |
2,799.64 |
| Mar 14, 2006 |
2,801.80 |
| Mar 13, 2006 |
2,804.68 |
| Mar 8, 2006 |
2,809.72 |
| Mar 6, 2006 |
2,822.68 |
| Mar 3, 2006 |
2,827.00 |
| Mar 2, 2006 |
2,831.32 |
| Mar 1, 2006 |
2,839.96 |
| Feb 27, 2006 |
2,855.08 |
| Feb 24, 2006 |
2,863.01 |
| Feb 23, 2006 |
2,870.93 |
| Feb 22, 2006 |
2,878.13 |
| Feb 13, 2006 |
2,887.49 |
| Feb 10, 2006 |
2,899.01 |
| Feb 9, 2006 |
2,911.97 |
| Feb 7, 2006 |
2,924.21 |
| Feb 6, 2006 |
2,934.29 |
| Feb 3, 2006 |
2,945.81 |
| Feb 2, 2006 |
2,954.45 |
| Feb 1, 2006 |
2,973.18 |
| Jan 31, 2006 |
2,996.22 |
| Jan 30, 2006 |
3,023.58 |
| Jan 27, 2006 |
3,050.22 |
| Jan 26, 2006 |
3,080.47 |
| Jan 25, 2006 |
3,102.07 |
| Jan 24, 2006 |
3,124.39 |
| Jan 23, 2006 |
3,145.27 |
| Jan 20, 2006 |
3,157.51 |
| Jan 19, 2006 |
3,172.64 |
| Jan 18, 2006 |
3,191.36 |
| Jan 17, 2006 |
3,218.72 |
| Jan 13, 2006 |
3,246.80 |
| Jan 12, 2006 |
3,278.49 |
| Jan 11, 2006 |
3,302.25 |
| Jan 10, 2006 |
3,323.13 |
| Jan 9, 2006 |
3,356.97 |
| Jan 6, 2006 |
3,382.90 |
| Jan 5, 2006 |
3,408.10 |
| Jan 4, 2006 |
3,448.42 |
| Jan 3, 2006 |
3,484.43 |
| Dec 30, 2005 |
3,534.11 |
| Dec 29, 2005 |
3,584.52 |
| Dec 28, 2005 |
3,634.92 |
| Dec 27, 2005 |
3,692.53 |
| Dec 23, 2005 |
3,738.61 |
| Dec 22, 2005 |
3,778.22 |
| Dec 21, 2005 |
3,819.26 |
| Dec 20, 2005 |
3,835.10 |
| Dec 19, 2005 |
3,860.30 |
| Dec 16, 2005 |
3,889.83 |
| Dec 15, 2005 |
3,920.07 |
| Dec 14, 2005 |
3,942.39 |
| Dec 12, 2005 |
3,969.76 |
| Dec 9, 2005 |
3,991.36 |
| Dec 7, 2005 |
4,012.24 |
| Dec 5, 2005 |
4,033.12 |
| Dec 2, 2005 |
4,054.72 |
| Dec 1, 2005 |
4,076.33 |
| Nov 30, 2005 |
4,101.53 |
| Nov 25, 2005 |
4,122.41 |
| Nov 23, 2005 |
4,146.17 |
| Nov 22, 2005 |
4,167.78 |
| Nov 21, 2005 |
4,195.86 |
| Nov 18, 2005 |
4,226.10 |
| Nov 17, 2005 |
4,245.54 |
| Nov 16, 2005 |
4,264.98 |
| Nov 15, 2005 |
4,284.43 |
| Nov 14, 2005 |
4,308.91 |
| Nov 11, 2005 |
4,324.75 |
| Nov 10, 2005 |
4,327.63 |
| Nov 9, 2005 |
4,334.83 |
| Nov 8, 2005 |
4,338.43 |
| Nov 7, 2005 |
4,347.79 |
| Nov 4, 2005 |
4,347.07 |
| Nov 3, 2005 |
4,354.27 |
| Nov 2, 2005 |
4,363.63 |
| Nov 1, 2005 |
4,374.44 |
| Oct 31, 2005 |
4,394.60 |
| Oct 28, 2005 |
4,404.68 |
| Oct 27, 2005 |
4,414.04 |
| Oct 26, 2005 |
4,426.28 |
| Oct 25, 2005 |
4,437.08 |
| Oct 24, 2005 |
4,446.44 |
| Oct 21, 2005 |
4,459.40 |
| Oct 20, 2005 |
4,473.09 |
| Oct 19, 2005 |
4,486.05 |
| Oct 18, 2005 |
4,507.65 |
| Oct 17, 2005 |
4,525.65 |
| Oct 14, 2005 |
4,553.73 |
| Oct 13, 2005 |
4,558.77 |
| Oct 12, 2005 |
4,573.18 |
| Oct 11, 2005 |
4,580.38 |
| Oct 10, 2005 |
4,593.34 |
| Oct 7, 2005 |
4,591.18 |
| Oct 5, 2005 |
4,594.78 |
| Oct 4, 2005 |
4,605.58 |
| Oct 3, 2005 |
4,614.22 |
| Sep 30, 2005 |
4,626.46 |
| Sep 29, 2005 |
4,634.38 |
| Sep 28, 2005 |
4,645.90 |
| Sep 27, 2005 |
4,658.86 |
| Sep 26, 2005 |
4,668.94 |
| Sep 23, 2005 |
4,682.63 |
| Sep 22, 2005 |
4,694.87 |
| Sep 21, 2005 |
4,702.79 |
| Sep 20, 2005 |
4,708.55 |
| Sep 19, 2005 |
4,712.15 |
| Sep 16, 2005 |
4,708.55 |
| Sep 15, 2005 |
4,702.79 |
| Sep 14, 2005 |
4,703.51 |
| Sep 13, 2005 |
4,705.67 |
| Sep 12, 2005 |
4,707.83 |
| Sep 9, 2005 |
4,699.19 |
| Sep 8, 2005 |
4,686.23 |
| Sep 7, 2005 |
4,682.63 |
| Sep 6, 2005 |
4,677.59 |
| Sep 2, 2005 |
4,680.47 |
| Sep 1, 2005 |
4,675.43 |
| Aug 31, 2005 |
4,679.03 |
| Aug 30, 2005 |
4,684.79 |
| Aug 29, 2005 |
4,684.79 |
| Aug 26, 2005 |
4,687.67 |
| Aug 25, 2005 |
4,684.07 |
| Aug 24, 2005 |
4,692.71 |
| Aug 23, 2005 |
4,692.71 |
| Aug 22, 2005 |
4,694.15 |
| Aug 19, 2005 |
4,697.75 |
| Aug 18, 2005 |
4,690.55 |
| Aug 17, 2005 |
4,701.35 |
| Aug 16, 2005 |
4,709.27 |
| Aug 15, 2005 |
4,716.47 |
| Aug 12, 2005 |
4,732.31 |
| Aug 11, 2005 |
4,745.99 |
| Aug 10, 2005 |
4,757.51 |
| Aug 9, 2005 |
4,768.31 |
| Aug 8, 2005 |
4,777.68 |
| Aug 4, 2005 |
4,786.32 |
| Aug 3, 2005 |
4,793.52 |
| Aug 2, 2005 |
4,791.36 |
| Jul 29, 2005 |
4,809.36 |
| Jul 28, 2005 |
4,816.56 |
| Jul 27, 2005 |
4,830.96 |
| Jul 26, 2005 |
4,843.92 |
| Jul 25, 2005 |
4,868.40 |
| Jul 22, 2005 |
4,886.41 |
| Jul 21, 2005 |
4,904.41 |
| Jul 20, 2005 |
4,917.37 |
| Jul 19, 2005 |
4,928.89 |
| Jul 15, 2005 |
4,938.97 |
| Jul 14, 2005 |
4,953.37 |
| Jul 13, 2005 |
4,966.33 |
| Jul 12, 2005 |
4,977.14 |
| Jul 11, 2005 |
4,979.30 |
| Jul 8, 2005 |
4,988.66 |
| Jul 7, 2005 |
5,015.30 |
| Jul 6, 2005 |
5,042.66 |
| Jul 5, 2005 |
5,064.26 |
| Jul 1, 2005 |
5,093.07 |
| Jun 30, 2005 |
5,121.87 |
| Jun 29, 2005 |
5,134.11 |
| Jun 28, 2005 |
5,142.75 |
| Jun 27, 2005 |
5,157.15 |
| Jun 23, 2005 |
5,171.56 |
| Jun 22, 2005 |
5,185.96 |
| Jun 21, 2005 |
5,214.76 |
| Jun 20, 2005 |
5,249.32 |
| Jun 17, 2005 |
5,270.92 |
| Jun 16, 2005 |
5,296.13 |
| Jun 15, 2005 |
5,317.73 |
| Jun 14, 2005 |
5,405.58 |
| Jun 10, 2005 |
5,504.95 |
| Jun 8, 2005 |
5,602.88 |
| Jun 7, 2005 |
5,692.89 |
| Jun 6, 2005 |
5,787.22 |
| Jun 3, 2005 |
5,949.23 |
| Jun 2, 2005 |
6,019.80 |
| Jun 1, 2005 |
6,088.21 |
| May 31, 2005 |
6,142.21 |
| May 27, 2005 |
6,207.02 |
