CitroTech (CITR) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.71 |
| May 21, 2026 |
7.72 |
| May 20, 2026 |
7.73 |
| May 19, 2026 |
7.75 |
| May 18, 2026 |
7.76 |
| May 15, 2026 |
7.77 |
| May 14, 2026 |
7.79 |
| May 13, 2026 |
7.80 |
| May 12, 2026 |
7.81 |
| May 11, 2026 |
7.83 |
| May 8, 2026 |
7.84 |
| May 7, 2026 |
7.84 |
| May 6, 2026 |
7.85 |
| May 5, 2026 |
7.85 |
| May 4, 2026 |
7.86 |
| May 1, 2026 |
7.86 |
| Apr 30, 2026 |
7.87 |
| Apr 29, 2026 |
7.89 |
| Apr 28, 2026 |
7.90 |
| Apr 27, 2026 |
7.91 |
| Apr 24, 2026 |
7.92 |
| Apr 23, 2026 |
7.93 |
| Apr 22, 2026 |
7.93 |
| Apr 21, 2026 |
7.92 |
| Apr 20, 2026 |
7.92 |
| Apr 17, 2026 |
7.91 |
| Apr 16, 2026 |
7.91 |
| Apr 15, 2026 |
7.91 |
| Apr 14, 2026 |
7.91 |
| Apr 13, 2026 |
7.91 |
| Apr 10, 2026 |
7.89 |
| Apr 9, 2026 |
7.89 |
| Apr 8, 2026 |
7.88 |
| Apr 7, 2026 |
7.87 |
| Apr 6, 2026 |
7.87 |
| Apr 2, 2026 |
7.86 |
| Apr 1, 2026 |
7.86 |
| Mar 31, 2026 |
7.87 |
| Mar 30, 2026 |
7.88 |
| Mar 27, 2026 |
7.89 |
| Mar 26, 2026 |
7.89 |
| Mar 25, 2026 |
7.90 |
| Mar 24, 2026 |
7.90 |
| Mar 23, 2026 |
7.90 |
| Mar 20, 2026 |
7.90 |
| Mar 19, 2026 |
7.90 |
| Mar 18, 2026 |
7.90 |
| Mar 17, 2026 |
7.91 |
| Mar 16, 2026 |
7.93 |
| Mar 13, 2026 |
7.94 |
| Mar 12, 2026 |
7.95 |
| Mar 11, 2026 |
7.95 |
| Mar 10, 2026 |
7.95 |
| Mar 9, 2026 |
7.94 |
| Mar 6, 2026 |
7.93 |
| Mar 5, 2026 |
7.94 |
| Mar 4, 2026 |
7.95 |
| Mar 3, 2026 |
7.96 |
| Mar 2, 2026 |
7.96 |
| Feb 27, 2026 |
7.97 |
| Feb 26, 2026 |
7.96 |
| Feb 25, 2026 |
7.95 |
| Feb 24, 2026 |
7.94 |
| Feb 23, 2026 |
7.93 |
| Feb 20, 2026 |
7.92 |
| Feb 19, 2026 |
7.91 |
| Feb 18, 2026 |
7.90 |
| Feb 17, 2026 |
7.88 |
| Feb 13, 2026 |
7.87 |
| Feb 12, 2026 |
7.85 |
| Feb 11, 2026 |
7.84 |
| Feb 10, 2026 |
7.83 |
| Feb 9, 2026 |
7.83 |
| Feb 6, 2026 |
7.83 |
| Feb 5, 2026 |
7.83 |
| Feb 4, 2026 |
7.83 |
| Feb 3, 2026 |
7.82 |
| Feb 2, 2026 |
7.81 |
| Jan 30, 2026 |
7.79 |
| Jan 29, 2026 |
7.78 |
| Jan 28, 2026 |
7.76 |
| Jan 27, 2026 |
7.75 |
| Jan 26, 2026 |
7.74 |
| Jan 23, 2026 |
7.73 |
| Jan 22, 2026 |
7.71 |
| Jan 21, 2026 |
7.70 |
| Jan 20, 2026 |
7.70 |
| Jan 16, 2026 |
7.69 |
| Jan 15, 2026 |
7.67 |
| Jan 14, 2026 |
7.66 |
| Jan 13, 2026 |
7.64 |
| Jan 12, 2026 |
7.63 |
| Jan 9, 2026 |
7.62 |
| Jan 8, 2026 |
7.61 |
| Jan 7, 2026 |
7.60 |
| Jan 6, 2026 |
7.58 |
| Jan 5, 2026 |
7.57 |
| Jan 2, 2026 |
7.57 |
| Dec 31, 2025 |
7.56 |
| Dec 30, 2025 |
7.56 |
| Dec 29, 2025 |
7.54 |
| Dec 26, 2025 |
7.53 |
| Dec 24, 2025 |
7.52 |
| Dec 23, 2025 |
7.51 |
| Dec 22, 2025 |
7.50 |
| Dec 19, 2025 |
7.50 |
| Dec 18, 2025 |
7.50 |
| Dec 17, 2025 |
7.50 |
| Dec 16, 2025 |
7.50 |
| Dec 15, 2025 |
7.50 |
| Dec 12, 2025 |
7.52 |
| Dec 11, 2025 |
7.55 |
| Dec 10, 2025 |
7.58 |
| Dec 9, 2025 |
7.61 |
| Dec 8, 2025 |
7.64 |
| Dec 5, 2025 |
7.68 |
| Dec 4, 2025 |
7.72 |
| Dec 3, 2025 |
7.77 |
| Dec 2, 2025 |
7.81 |
| Dec 1, 2025 |
7.85 |
| Nov 28, 2025 |
7.90 |
| Nov 26, 2025 |
7.95 |
| Nov 25, 2025 |
8.00 |
| Nov 24, 2025 |
8.04 |
| Nov 21, 2025 |
8.09 |
| Nov 20, 2025 |
8.13 |
| Nov 19, 2025 |
8.16 |
| Nov 18, 2025 |
8.19 |
| Nov 17, 2025 |
8.23 |
| Nov 14, 2025 |
8.25 |
| Nov 13, 2025 |
8.29 |
| Nov 12, 2025 |
8.32 |
| Nov 11, 2025 |
8.34 |
| Nov 10, 2025 |
8.36 |
| Nov 7, 2025 |
8.38 |
| Nov 6, 2025 |
8.40 |
| Nov 5, 2025 |
8.43 |
| Nov 4, 2025 |
8.44 |
| Nov 3, 2025 |
8.46 |
| Oct 31, 2025 |
8.48 |
| Oct 30, 2025 |
8.48 |
| Oct 29, 2025 |
8.50 |
| Oct 28, 2025 |
8.51 |
| Oct 27, 2025 |
8.52 |
| Oct 24, 2025 |
8.53 |
| Oct 23, 2025 |
8.55 |
| Oct 22, 2025 |
8.58 |
| Oct 21, 2025 |
8.61 |
| Oct 20, 2025 |
8.64 |
| Oct 17, 2025 |
8.65 |
| Oct 16, 2025 |
8.66 |
| Oct 15, 2025 |
8.67 |
| Oct 14, 2025 |
8.69 |
| Oct 13, 2025 |
8.72 |
| Oct 10, 2025 |
8.76 |
| Oct 9, 2025 |
8.80 |
| Oct 8, 2025 |
8.83 |
| Oct 7, 2025 |
8.86 |
| Oct 6, 2025 |
8.90 |
| Oct 3, 2025 |
8.93 |
| Oct 2, 2025 |
8.96 |
| Oct 1, 2025 |
8.99 |
| Sep 30, 2025 |
9.03 |
| Sep 29, 2025 |
9.05 |
| Sep 26, 2025 |
9.07 |
| Sep 25, 2025 |
9.10 |
| Sep 24, 2025 |
9.12 |
| Sep 23, 2025 |
9.15 |
| Sep 22, 2025 |
9.19 |
| Sep 19, 2025 |
9.22 |
| Sep 18, 2025 |
9.25 |
| Sep 17, 2025 |
9.26 |
| Sep 16, 2025 |
9.27 |
| Sep 15, 2025 |
9.27 |
| Sep 12, 2025 |
9.27 |
| Sep 11, 2025 |
9.28 |
| Sep 10, 2025 |
9.30 |
| Sep 9, 2025 |
9.31 |
| Sep 8, 2025 |
9.33 |
| Sep 5, 2025 |
9.36 |
| Sep 4, 2025 |
9.38 |
| Sep 3, 2025 |
9.40 |
| Sep 2, 2025 |
9.41 |
| Aug 29, 2025 |
9.41 |
| Aug 28, 2025 |
9.41 |
| Aug 27, 2025 |
9.41 |
| Aug 26, 2025 |
9.42 |
| Aug 25, 2025 |
9.44 |
| Aug 22, 2025 |
9.45 |
| Aug 21, 2025 |
9.46 |
| Aug 20, 2025 |
9.48 |
| Aug 19, 2025 |
9.48 |
| Aug 18, 2025 |
9.49 |
| Aug 15, 2025 |
9.50 |
| Aug 14, 2025 |
9.52 |
| Aug 13, 2025 |
9.54 |
| Aug 12, 2025 |
9.54 |
| Aug 11, 2025 |
9.54 |
| Aug 8, 2025 |
9.54 |
| Aug 7, 2025 |
9.54 |
| Aug 6, 2025 |
9.56 |
| Aug 5, 2025 |
9.56 |
| Aug 4, 2025 |
9.57 |
| Aug 1, 2025 |
9.58 |
| Jul 31, 2025 |
9.59 |
| Jul 30, 2025 |
9.61 |
| Jul 29, 2025 |
9.61 |
| Jul 28, 2025 |
9.60 |
| Jul 25, 2025 |
9.59 |
| Jul 24, 2025 |
9.58 |
| Jul 23, 2025 |
9.55 |
| Jul 22, 2025 |
9.51 |
| Jul 21, 2025 |
9.46 |
| Jul 18, 2025 |
9.40 |
| Jul 17, 2025 |
9.35 |
| Jul 16, 2025 |
9.27 |
| Jul 15, 2025 |
9.19 |
| Jul 14, 2025 |
9.11 |
| Jul 11, 2025 |
9.04 |
| Jul 10, 2025 |
8.97 |
| Jul 9, 2025 |
8.90 |
| Jul 8, 2025 |
8.83 |
| Jul 7, 2025 |
8.76 |
| Jul 3, 2025 |
8.70 |
| Jul 2, 2025 |
8.63 |
| Jul 1, 2025 |
8.56 |
| Jun 30, 2025 |
8.49 |
| Jun 27, 2025 |
8.43 |
| Jun 26, 2025 |
8.36 |
| Jun 25, 2025 |
8.29 |
| Jun 24, 2025 |
8.22 |
| Jun 23, 2025 |
8.17 |
| Jun 20, 2025 |
8.10 |
| Jun 18, 2025 |
8.04 |
| Jun 17, 2025 |
7.97 |
| Jun 16, 2025 |
7.91 |
| Jun 13, 2025 |
7.85 |
| Jun 12, 2025 |
7.80 |
| Jun 11, 2025 |
7.74 |
| Jun 10, 2025 |
7.69 |
| Jun 9, 2025 |
7.63 |
| Jun 6, 2025 |
7.59 |
| Jun 5, 2025 |
7.54 |
| Jun 4, 2025 |
7.48 |
| Jun 3, 2025 |
7.40 |
| Jun 2, 2025 |
7.34 |
| May 30, 2025 |
7.26 |
| May 29, 2025 |
7.18 |
| May 28, 2025 |
7.10 |
| May 27, 2025 |
7.03 |
| May 23, 2025 |
6.97 |
| May 22, 2025 |
6.90 |
| May 21, 2025 |
6.83 |
| May 20, 2025 |
6.76 |
| May 19, 2025 |
6.69 |
| May 16, 2025 |
6.61 |
| May 15, 2025 |
6.54 |
| May 14, 2025 |
6.47 |
| May 13, 2025 |
6.40 |
| May 12, 2025 |
6.34 |
| May 9, 2025 |
6.29 |
| May 8, 2025 |
6.25 |
| May 7, 2025 |
6.20 |
| May 6, 2025 |
6.16 |
| May 5, 2025 |
6.13 |
| May 2, 2025 |
6.10 |
| May 1, 2025 |
6.06 |
| Apr 30, 2025 |
6.02 |
| Apr 29, 2025 |
5.98 |
| Apr 28, 2025 |
5.95 |
| Apr 25, 2025 |
5.91 |
| Apr 24, 2025 |
5.88 |
| Apr 23, 2025 |
5.86 |
| Apr 22, 2025 |
5.83 |
| Apr 21, 2025 |
5.81 |
| Apr 17, 2025 |
5.77 |
| Apr 16, 2025 |
5.73 |
| Apr 15, 2025 |
5.70 |
| Apr 14, 2025 |
5.66 |
| Apr 11, 2025 |
5.62 |
| Apr 10, 2025 |
5.58 |
| Apr 9, 2025 |
5.54 |
| Apr 8, 2025 |
5.51 |
| Apr 7, 2025 |
5.48 |
| Apr 4, 2025 |
5.46 |
| Apr 3, 2025 |
5.43 |
| Apr 2, 2025 |
5.39 |
| Apr 1, 2025 |
5.35 |
| Mar 31, 2025 |
5.33 |
| Mar 28, 2025 |
5.29 |
| Mar 27, 2025 |
5.26 |
| Mar 26, 2025 |
5.23 |
| Mar 25, 2025 |
5.19 |
| Mar 24, 2025 |
5.15 |
| Mar 21, 2025 |
5.11 |
| Mar 20, 2025 |
5.07 |
| Mar 19, 2025 |
5.04 |
| Mar 18, 2025 |
5.01 |
| Mar 17, 2025 |
4.98 |
| Mar 14, 2025 |
4.94 |
| Mar 13, 2025 |
4.91 |
| Mar 12, 2025 |
4.88 |
| Mar 11, 2025 |
4.84 |
| Mar 10, 2025 |
4.80 |
| Mar 7, 2025 |
4.75 |
| Mar 6, 2025 |
4.70 |
| Mar 5, 2025 |
4.66 |
| Mar 4, 2025 |
4.63 |
| Mar 3, 2025 |
4.61 |
| Feb 28, 2025 |
4.59 |
| Feb 27, 2025 |
4.58 |
| Feb 26, 2025 |
4.57 |
| Feb 25, 2025 |
4.56 |
| Feb 24, 2025 |
4.56 |
| Feb 21, 2025 |
4.56 |
| Feb 20, 2025 |
4.57 |
| Feb 19, 2025 |
4.58 |
| Feb 18, 2025 |
4.59 |
| Feb 14, 2025 |
4.61 |
| Feb 13, 2025 |
4.61 |
| Feb 12, 2025 |
4.60 |
| Feb 11, 2025 |
4.60 |
| Feb 10, 2025 |
4.60 |
| Feb 7, 2025 |
4.59 |
| Feb 6, 2025 |
4.59 |
| Feb 5, 2025 |
4.58 |
| Feb 4, 2025 |
4.57 |
| Feb 3, 2025 |
4.55 |
| Jan 31, 2025 |
4.54 |
| Jan 30, 2025 |
4.53 |
| Jan 29, 2025 |
4.52 |
| Jan 28, 2025 |
4.51 |
| Jan 27, 2025 |
4.50 |
| Jan 24, 2025 |
4.50 |
| Jan 23, 2025 |
4.49 |
| Jan 22, 2025 |
4.48 |
| Jan 21, 2025 |
4.46 |
| Jan 17, 2025 |
4.43 |
| Jan 16, 2025 |
4.41 |
| Jan 15, 2025 |
4.38 |
| Jan 14, 2025 |
4.37 |
| Jan 13, 2025 |
4.34 |
| Jan 10, 2025 |
4.31 |
| Jan 8, 2025 |
4.29 |
| Jan 7, 2025 |
4.29 |
| Jan 3, 2025 |
4.28 |
| Jan 2, 2025 |
4.27 |
| Dec 31, 2024 |
4.27 |
| Dec 30, 2024 |
4.26 |
| Dec 27, 2024 |
4.25 |
| Dec 26, 2024 |
4.25 |
| Dec 23, 2024 |
4.24 |
| Dec 20, 2024 |
4.24 |
| Dec 19, 2024 |
4.24 |
| Dec 18, 2024 |
4.24 |
| Dec 17, 2024 |
4.24 |
| Dec 16, 2024 |
4.25 |
| Dec 13, 2024 |
4.24 |
| Dec 12, 2024 |
4.24 |
| Dec 11, 2024 |
4.23 |
| Dec 10, 2024 |
4.23 |
| Dec 9, 2024 |
4.22 |
| Dec 6, 2024 |
4.22 |
| Dec 5, 2024 |
4.22 |
| Dec 4, 2024 |
4.21 |
| Dec 3, 2024 |
4.21 |
| Dec 2, 2024 |
4.20 |
| Nov 29, 2024 |
4.20 |
| Nov 27, 2024 |
4.19 |
| Nov 26, 2024 |
4.19 |
| Nov 25, 2024 |
4.18 |
| Nov 22, 2024 |
4.17 |
| Nov 21, 2024 |
4.16 |
| Nov 20, 2024 |
4.15 |
| Nov 19, 2024 |
4.14 |
| Nov 18, 2024 |
4.14 |
| Nov 15, 2024 |
4.13 |
| Nov 14, 2024 |
4.13 |
| Nov 13, 2024 |
4.13 |
| Nov 12, 2024 |
4.12 |
| Nov 8, 2024 |
4.12 |
| Nov 7, 2024 |
4.12 |
| Nov 6, 2024 |
4.12 |
| Nov 4, 2024 |
4.12 |
| Nov 1, 2024 |
4.12 |
| Oct 30, 2024 |
4.13 |
| Oct 29, 2024 |
4.13 |
| Oct 28, 2024 |
4.13 |
| Oct 25, 2024 |
4.13 |
| Oct 24, 2024 |
4.14 |
| Oct 22, 2024 |
4.14 |
| Oct 21, 2024 |
4.14 |
| Oct 18, 2024 |
4.13 |
| Oct 17, 2024 |
4.13 |
| Oct 16, 2024 |
4.13 |
| Oct 11, 2024 |
4.13 |
| Oct 10, 2024 |
4.13 |
| Oct 9, 2024 |
4.12 |
| Oct 8, 2024 |
4.12 |
| Oct 7, 2024 |
4.12 |
| Oct 4, 2024 |
4.12 |
| Oct 3, 2024 |
4.12 |
| Oct 2, 2024 |
4.13 |
| Oct 1, 2024 |
4.12 |
| Sep 30, 2024 |
4.12 |
| Sep 27, 2024 |
4.12 |
| Sep 26, 2024 |
4.12 |
| Sep 24, 2024 |
4.12 |
| Sep 23, 2024 |
4.11 |
| Sep 20, 2024 |
4.10 |
| Sep 19, 2024 |
4.09 |
| Sep 18, 2024 |
4.08 |
| Sep 17, 2024 |
4.07 |
| Sep 16, 2024 |
4.07 |
| Sep 13, 2024 |
4.06 |
| Sep 12, 2024 |
4.05 |
| Sep 11, 2024 |
4.04 |
| Sep 10, 2024 |
4.04 |
| Sep 9, 2024 |
4.02 |
| Sep 6, 2024 |
4.02 |
| Sep 5, 2024 |
4.02 |
| Sep 4, 2024 |
4.02 |
| Sep 3, 2024 |
4.02 |
| Aug 30, 2024 |
4.02 |
| Aug 29, 2024 |
4.02 |
| Aug 28, 2024 |
4.03 |
| Aug 27, 2024 |
4.04 |
| Aug 26, 2024 |
4.06 |
| Aug 22, 2024 |
4.07 |
| Aug 21, 2024 |
4.09 |
| Aug 20, 2024 |
4.10 |
| Aug 19, 2024 |
4.12 |
| Aug 15, 2024 |
4.13 |
| Aug 14, 2024 |
4.15 |
| Aug 13, 2024 |
4.17 |
| Aug 12, 2024 |
4.19 |
| Aug 9, 2024 |
4.21 |
| Aug 8, 2024 |
4.23 |
| Aug 7, 2024 |
4.25 |
| Aug 6, 2024 |
4.27 |
| Aug 5, 2024 |
4.28 |
| Aug 2, 2024 |
4.30 |
| Aug 1, 2024 |
4.32 |
| Jul 31, 2024 |
4.33 |
| Jul 30, 2024 |
4.35 |
| Jul 29, 2024 |
4.37 |
| Jul 26, 2024 |
4.38 |
| Jul 25, 2024 |
4.40 |
| Jul 24, 2024 |
4.42 |
| Jul 23, 2024 |
4.43 |
| Jul 19, 2024 |
4.44 |
| Jul 18, 2024 |
4.46 |
| Jul 17, 2024 |
4.47 |
| Jul 16, 2024 |
4.48 |
| Jul 15, 2024 |
4.49 |
| Jul 12, 2024 |
4.50 |
| Jul 11, 2024 |
4.51 |
| Jul 10, 2024 |
4.52 |
| Jul 9, 2024 |
4.52 |
| Jul 8, 2024 |
4.54 |
| Jul 5, 2024 |
4.54 |
| Jul 1, 2024 |
4.55 |
| Jun 28, 2024 |
4.56 |
| Jun 26, 2024 |
4.56 |
| Jun 25, 2024 |
4.57 |
| Jun 24, 2024 |
4.58 |
| Jun 21, 2024 |
4.59 |
| Jun 20, 2024 |
4.59 |
| Jun 18, 2024 |
4.59 |
| Jun 17, 2024 |
4.59 |
| Jun 12, 2024 |
4.59 |
| Jun 11, 2024 |
4.59 |
| Jun 10, 2024 |
4.59 |
| Jun 7, 2024 |
4.60 |
| Jun 6, 2024 |
4.60 |
| Jun 5, 2024 |
4.60 |
| Jun 4, 2024 |
4.61 |
| Jun 3, 2024 |
4.61 |
| May 31, 2024 |
4.61 |
| May 29, 2024 |
4.61 |
| May 28, 2024 |
4.62 |
| May 21, 2024 |
4.62 |
| May 20, 2024 |
4.63 |
| May 16, 2024 |
4.63 |
| May 15, 2024 |
4.63 |
| May 14, 2024 |
4.64 |
| May 13, 2024 |
4.64 |
| May 10, 2024 |
4.64 |
| May 9, 2024 |
4.64 |
| May 8, 2024 |
4.64 |
| May 7, 2024 |
4.64 |
| May 6, 2024 |
4.64 |
| May 3, 2024 |
4.63 |
| May 2, 2024 |
4.63 |
| May 1, 2024 |
4.62 |
| Apr 30, 2024 |
4.62 |
| Apr 29, 2024 |
4.62 |
| Apr 26, 2024 |
4.62 |
| Apr 25, 2024 |
4.61 |
| Apr 24, 2024 |
4.60 |
| Apr 22, 2024 |
4.59 |
| Apr 19, 2024 |
4.58 |
| Apr 18, 2024 |
4.57 |
| Apr 17, 2024 |
4.57 |
| Apr 16, 2024 |
4.57 |
| Apr 15, 2024 |
4.58 |
| Apr 12, 2024 |
4.59 |
| Apr 11, 2024 |
4.59 |
| Apr 10, 2024 |
4.58 |
| Apr 8, 2024 |
4.57 |
| Apr 5, 2024 |
4.55 |
| Apr 4, 2024 |
4.55 |
| Apr 3, 2024 |
4.53 |
| Apr 2, 2024 |
4.53 |
| Apr 1, 2024 |
4.52 |
| Mar 28, 2024 |
4.51 |
| Mar 27, 2024 |
4.50 |
| Mar 26, 2024 |
4.49 |
| Mar 25, 2024 |
4.48 |
| Mar 22, 2024 |
4.48 |
| Mar 21, 2024 |
4.48 |
| Mar 20, 2024 |
4.46 |
| Mar 19, 2024 |
4.46 |
| Mar 18, 2024 |
4.45 |
| Mar 15, 2024 |
4.45 |
| Mar 14, 2024 |
4.45 |
| Mar 13, 2024 |
4.44 |
| Mar 12, 2024 |
4.43 |
| Mar 11, 2024 |
4.44 |
| Mar 8, 2024 |
4.44 |
| Mar 7, 2024 |
4.44 |
| Mar 6, 2024 |
4.43 |
| Mar 5, 2024 |
4.42 |
| Mar 4, 2024 |
4.41 |
| Mar 1, 2024 |
4.39 |
| Feb 29, 2024 |
4.37 |
| Feb 28, 2024 |
4.35 |
| Feb 27, 2024 |
4.34 |
| Feb 23, 2024 |
4.32 |
| Feb 22, 2024 |
4.30 |
| Feb 21, 2024 |
4.27 |
| Feb 20, 2024 |
4.26 |
| Feb 16, 2024 |
4.25 |
| Feb 15, 2024 |
4.24 |
| Feb 14, 2024 |
4.23 |
| Feb 13, 2024 |
4.22 |
| Feb 12, 2024 |
4.20 |
| Feb 9, 2024 |
4.19 |
| Feb 8, 2024 |
4.19 |
| Feb 7, 2024 |
4.19 |
| Feb 6, 2024 |
4.18 |
| Feb 5, 2024 |
4.18 |
| Feb 2, 2024 |
4.18 |
| Jan 31, 2024 |
4.18 |
| Jan 30, 2024 |
4.17 |
| Jan 29, 2024 |
4.17 |
| Jan 26, 2024 |
4.17 |
| Jan 24, 2024 |
4.17 |
| Jan 23, 2024 |
4.17 |
| Jan 22, 2024 |
4.17 |
| Jan 19, 2024 |
4.18 |
| Jan 18, 2024 |
4.19 |
| Jan 16, 2024 |
4.20 |
| Jan 11, 2024 |
4.22 |
| Jan 10, 2024 |
4.23 |
| Jan 9, 2024 |
4.24 |
| Jan 8, 2024 |
4.23 |
| Jan 5, 2024 |
4.22 |
| Jan 4, 2024 |
4.21 |
| Jan 3, 2024 |
4.20 |
| Jan 2, 2024 |
4.18 |
| Dec 29, 2023 |
4.16 |
| Dec 28, 2023 |
4.15 |
| Dec 27, 2023 |
4.13 |
| Dec 26, 2023 |
4.11 |
| Dec 22, 2023 |
4.10 |
| Dec 21, 2023 |
4.08 |
| Dec 20, 2023 |
4.07 |
| Dec 19, 2023 |
4.05 |
| Dec 18, 2023 |
4.04 |
| Dec 15, 2023 |
4.02 |
| Dec 14, 2023 |
4.00 |
| Dec 13, 2023 |
3.98 |
| Dec 12, 2023 |
3.96 |
| Dec 11, 2023 |
3.94 |
| Dec 8, 2023 |
3.93 |
| Dec 7, 2023 |
3.91 |
| Dec 6, 2023 |
3.90 |
| Dec 5, 2023 |
3.88 |
| Dec 4, 2023 |
3.87 |
| Dec 1, 2023 |
3.85 |
| Nov 30, 2023 |
3.85 |
| Nov 29, 2023 |
3.83 |
| Nov 28, 2023 |
3.82 |
| Nov 27, 2023 |
3.81 |
| Nov 24, 2023 |
3.80 |
| Nov 22, 2023 |
3.79 |
| Nov 21, 2023 |
3.78 |
| Nov 20, 2023 |
3.77 |
| Nov 17, 2023 |
3.76 |
| Nov 16, 2023 |
3.75 |
| Nov 15, 2023 |
3.74 |
| Nov 14, 2023 |
3.73 |
| Nov 13, 2023 |
3.72 |
| Nov 10, 2023 |
3.70 |
| Nov 9, 2023 |
3.67 |
| Nov 8, 2023 |
3.64 |
| Nov 7, 2023 |
3.62 |
| Nov 6, 2023 |
3.61 |
| Nov 3, 2023 |
3.61 |
| Nov 1, 2023 |
3.61 |
| Oct 31, 2023 |
3.59 |
| Oct 30, 2023 |
3.58 |
| Oct 27, 2023 |
3.57 |
| Oct 26, 2023 |
3.56 |
| Oct 25, 2023 |
3.55 |
| Oct 24, 2023 |
3.54 |
| Oct 23, 2023 |
3.53 |
| Oct 20, 2023 |
3.51 |
| Oct 19, 2023 |
3.49 |
| Oct 18, 2023 |
3.46 |
| Oct 17, 2023 |
3.44 |
| Oct 16, 2023 |
3.43 |
| Oct 13, 2023 |
3.40 |
| Oct 12, 2023 |
3.37 |
| Oct 11, 2023 |
3.35 |
| Oct 10, 2023 |
3.32 |
| Oct 9, 2023 |
3.29 |
| Oct 6, 2023 |
3.24 |
| Oct 5, 2023 |
3.21 |
| Oct 4, 2023 |
3.17 |
| Oct 3, 2023 |
3.15 |
| Oct 2, 2023 |
3.12 |
| Sep 29, 2023 |
3.09 |
| Sep 28, 2023 |
3.07 |
| Sep 27, 2023 |
3.04 |
| Sep 26, 2023 |
3.02 |
| Sep 25, 2023 |
2.99 |
| Sep 22, 2023 |
2.97 |
| Sep 21, 2023 |
2.95 |
| Sep 20, 2023 |
2.93 |
| Sep 19, 2023 |
2.90 |
| Sep 18, 2023 |
2.87 |
| Sep 14, 2023 |
2.84 |
| Sep 13, 2023 |
2.81 |
| Sep 12, 2023 |
2.78 |
| Sep 11, 2023 |
2.75 |
| Sep 8, 2023 |
2.72 |
| Sep 7, 2023 |
2.69 |
| Sep 5, 2023 |
2.65 |
| Sep 1, 2023 |
2.61 |
| Aug 30, 2023 |
2.58 |
| Aug 29, 2023 |
2.54 |
| Aug 28, 2023 |
2.50 |
| Aug 25, 2023 |
2.46 |
| Aug 24, 2023 |
2.42 |
| Aug 23, 2023 |
2.38 |
| Aug 22, 2023 |
2.34 |
| Aug 21, 2023 |
2.31 |
| Aug 18, 2023 |
2.27 |
| Aug 17, 2023 |
2.23 |
| Aug 16, 2023 |
2.19 |
| Aug 15, 2023 |
2.14 |
| Aug 14, 2023 |
2.09 |
| Aug 11, 2023 |
2.04 |
| Aug 10, 2023 |
2.00 |
| Aug 9, 2023 |
1.96 |
| Aug 8, 2023 |
1.94 |
| Aug 7, 2023 |
1.92 |
| Aug 2, 2023 |
1.90 |
| Aug 1, 2023 |
1.89 |
| Jul 31, 2023 |
1.88 |
| Jul 28, 2023 |
1.87 |
| Jul 26, 2023 |
1.86 |
| Jul 25, 2023 |
1.85 |
| Jul 24, 2023 |
1.84 |
| Jul 21, 2023 |
1.83 |
| Jul 20, 2023 |
1.82 |
| Jul 19, 2023 |
1.81 |
| Jul 18, 2023 |
1.80 |
| Jul 13, 2023 |
1.80 |
| Jul 12, 2023 |
1.79 |
| Jul 11, 2023 |
1.78 |
| Jul 7, 2023 |
1.77 |
| Jul 6, 2023 |
1.76 |
| Jul 5, 2023 |
1.75 |
| Jun 30, 2023 |
1.74 |
| Jun 28, 2023 |
1.73 |
| Jun 27, 2023 |
1.72 |
| Jun 26, 2023 |
1.71 |
| Jun 23, 2023 |
1.72 |
| Jun 21, 2023 |
1.72 |
| Jun 20, 2023 |
1.72 |
| Jun 16, 2023 |
1.73 |
| Jun 14, 2023 |
1.73 |
| Jun 12, 2023 |
1.74 |
| Jun 9, 2023 |
1.74 |
| Jun 8, 2023 |
1.74 |
| Jun 7, 2023 |
1.75 |
| Jun 6, 2023 |
1.76 |
| Jun 5, 2023 |
1.76 |
| Jun 2, 2023 |
1.77 |
| Jun 1, 2023 |
1.78 |
| May 30, 2023 |
1.79 |
| May 26, 2023 |
1.80 |
| May 24, 2023 |
1.81 |
| May 23, 2023 |
1.82 |
| May 22, 2023 |
1.83 |
| May 19, 2023 |
1.84 |
| May 18, 2023 |
1.85 |
| May 17, 2023 |
1.86 |
| May 16, 2023 |
1.87 |
| May 12, 2023 |
1.88 |
| May 11, 2023 |
1.88 |
| May 10, 2023 |
1.88 |
| May 9, 2023 |
1.88 |
| May 8, 2023 |
1.87 |
| May 4, 2023 |
1.87 |
| May 3, 2023 |
1.87 |
| May 2, 2023 |
1.87 |
| May 1, 2023 |
1.87 |
| Apr 28, 2023 |
1.87 |
| Apr 27, 2023 |
1.87 |
| Apr 26, 2023 |
1.86 |
| Apr 25, 2023 |
1.86 |
| Apr 24, 2023 |
1.86 |
| Apr 21, 2023 |
1.86 |
| Apr 20, 2023 |
1.86 |
| Apr 19, 2023 |
1.87 |
| Apr 17, 2023 |
1.88 |
| Apr 14, 2023 |
1.87 |
| Apr 13, 2023 |
1.87 |
| Apr 12, 2023 |
1.88 |
| Apr 11, 2023 |
1.88 |
| Apr 10, 2023 |
1.89 |
| Apr 6, 2023 |
1.90 |
| Apr 5, 2023 |
1.91 |
| Apr 4, 2023 |
1.92 |
| Apr 3, 2023 |
1.92 |
| Mar 31, 2023 |
1.93 |
| Mar 30, 2023 |
1.93 |
| Mar 29, 2023 |
1.93 |
| Mar 28, 2023 |
1.93 |
| Mar 27, 2023 |
1.94 |
| Mar 24, 2023 |
1.94 |
| Mar 23, 2023 |
1.94 |
| Mar 22, 2023 |
1.94 |
| Mar 21, 2023 |
1.94 |
| Mar 20, 2023 |
1.94 |
| Mar 17, 2023 |
1.94 |
| Mar 16, 2023 |
1.94 |
| Mar 15, 2023 |
1.94 |
| Mar 10, 2023 |
1.94 |
| Mar 8, 2023 |
1.94 |
| Mar 7, 2023 |
1.94 |
| Mar 6, 2023 |
1.95 |
| Mar 2, 2023 |
1.95 |
| Mar 1, 2023 |
1.95 |
| Feb 28, 2023 |
1.95 |
| Feb 27, 2023 |
1.94 |
| Feb 24, 2023 |
1.95 |
| Feb 22, 2023 |
1.94 |
| Feb 21, 2023 |
1.94 |
| Feb 17, 2023 |
1.93 |
| Feb 15, 2023 |
1.93 |
| Feb 14, 2023 |
1.93 |
| Feb 13, 2023 |
1.92 |
| Feb 10, 2023 |
1.92 |
| Feb 8, 2023 |
1.91 |
| Feb 7, 2023 |
1.91 |
| Feb 6, 2023 |
1.90 |
| Feb 3, 2023 |
1.90 |
| Feb 2, 2023 |
1.90 |
| Feb 1, 2023 |
1.89 |
| Jan 31, 2023 |
1.88 |
| Jan 30, 2023 |
1.88 |
| Jan 27, 2023 |
1.87 |
| Jan 26, 2023 |
1.87 |
| Jan 25, 2023 |
1.86 |
| Jan 24, 2023 |
1.85 |
| Jan 23, 2023 |
1.85 |
| Jan 20, 2023 |
1.84 |
| Jan 19, 2023 |
1.83 |
| Jan 18, 2023 |
1.83 |
| Jan 17, 2023 |
1.82 |
| Jan 13, 2023 |
1.82 |
| Jan 12, 2023 |
1.81 |
| Jan 11, 2023 |
1.80 |
| Jan 10, 2023 |
1.80 |
| Jan 9, 2023 |
1.79 |
| Jan 6, 2023 |
1.77 |
| Jan 5, 2023 |
1.75 |
| Jan 4, 2023 |
1.74 |
| Jan 3, 2023 |
1.72 |
| Dec 30, 2022 |
1.71 |
| Dec 29, 2022 |
1.69 |
| Dec 28, 2022 |
1.67 |
| Dec 27, 2022 |
1.65 |
| Dec 23, 2022 |
1.64 |
| Dec 22, 2022 |
1.62 |
| Dec 21, 2022 |
1.61 |
| Dec 20, 2022 |
1.59 |
| Dec 19, 2022 |
1.57 |
| Dec 16, 2022 |
1.55 |
| Dec 15, 2022 |
1.53 |
| Dec 14, 2022 |
1.51 |
| Dec 13, 2022 |
1.49 |
| Dec 12, 2022 |
1.47 |
| Dec 9, 2022 |
1.45 |
| Dec 8, 2022 |
1.42 |
| Dec 7, 2022 |
1.40 |
| Dec 6, 2022 |
1.38 |
| Dec 5, 2022 |
1.36 |
| Dec 2, 2022 |
1.35 |
| Dec 1, 2022 |
1.34 |
| Nov 30, 2022 |
1.33 |
| Nov 29, 2022 |
1.32 |
| Nov 28, 2022 |
1.31 |
| Nov 25, 2022 |
1.30 |
| Nov 23, 2022 |
1.29 |
| Nov 22, 2022 |
1.28 |
| Nov 21, 2022 |
1.27 |
| Nov 18, 2022 |
1.27 |
| Nov 17, 2022 |
1.26 |
| Nov 16, 2022 |
1.26 |
| Nov 15, 2022 |
1.25 |
| Nov 14, 2022 |
1.24 |
| Nov 11, 2022 |
1.24 |
| Nov 10, 2022 |
1.24 |
| Nov 9, 2022 |
1.23 |
| Nov 8, 2022 |
1.23 |
| Nov 7, 2022 |
1.22 |
| Nov 4, 2022 |
1.21 |
| Nov 3, 2022 |
1.21 |
| Nov 2, 2022 |
1.20 |
| Nov 1, 2022 |
1.20 |
| Oct 31, 2022 |
1.19 |
| Oct 28, 2022 |
1.18 |
| Oct 27, 2022 |
1.17 |
| Oct 26, 2022 |
1.18 |
| Oct 25, 2022 |
1.17 |
| Oct 24, 2022 |
1.17 |
| Oct 21, 2022 |
1.17 |
| Oct 20, 2022 |
1.17 |
| Oct 19, 2022 |
1.17 |
| Oct 18, 2022 |
1.17 |
| Oct 14, 2022 |
1.17 |
| Oct 13, 2022 |
1.17 |
| Oct 12, 2022 |
1.17 |
| Oct 10, 2022 |
1.17 |
| Oct 7, 2022 |
1.16 |
| Oct 6, 2022 |
1.16 |
| Oct 5, 2022 |
1.16 |
| Oct 4, 2022 |
1.16 |
| Oct 3, 2022 |
1.15 |
| Sep 30, 2022 |
1.15 |
| Sep 29, 2022 |
1.15 |
| Sep 28, 2022 |
1.14 |
| Sep 27, 2022 |
1.14 |
| Sep 26, 2022 |
1.14 |
| Sep 23, 2022 |
1.13 |
| Sep 22, 2022 |
1.13 |
| Sep 21, 2022 |
1.13 |
| Sep 20, 2022 |
1.12 |
| Sep 19, 2022 |
1.12 |
| Sep 16, 2022 |
1.12 |
| Sep 15, 2022 |
1.11 |
| Sep 14, 2022 |
1.11 |
| Sep 13, 2022 |
1.11 |
| Sep 12, 2022 |
1.10 |
| Sep 9, 2022 |
1.10 |
| Sep 8, 2022 |
1.09 |
| Sep 2, 2022 |
1.09 |
| Sep 1, 2022 |
1.08 |
| Aug 29, 2022 |
1.07 |
| Aug 24, 2022 |
1.07 |
| Aug 23, 2022 |
1.06 |
| Aug 22, 2022 |
1.06 |
| Aug 19, 2022 |
1.05 |
| Aug 12, 2022 |
1.05 |
| Aug 11, 2022 |
1.04 |
| Aug 10, 2022 |
1.04 |
| Aug 8, 2022 |
1.03 |
| Aug 5, 2022 |
1.02 |
| Aug 4, 2022 |
1.02 |
| Jul 29, 2022 |
1.01 |
| Jul 28, 2022 |
1.00 |
| Jul 22, 2022 |
1.00 |
| Jul 21, 2022 |
0.99 |
| Jul 19, 2022 |
0.98 |
| Jul 15, 2022 |
0.98 |
| Jul 14, 2022 |
0.97 |
| Jul 12, 2022 |
0.96 |
| Jul 11, 2022 |
0.95 |
| Jul 8, 2022 |
0.95 |
| Jul 7, 2022 |
0.94 |
| Jul 6, 2022 |
0.93 |
| Jul 5, 2022 |
0.93 |
| Jun 30, 2022 |
0.92 |
| Jun 27, 2022 |
0.91 |
| Jun 24, 2022 |
0.90 |
| Jun 21, 2022 |
0.89 |
| Jun 17, 2022 |
0.88 |
| Jun 14, 2022 |
0.87 |
| Jun 13, 2022 |
0.86 |
| Jun 8, 2022 |
0.86 |
| Jun 7, 2022 |
0.85 |
| Jun 6, 2022 |
0.84 |
| Jun 3, 2022 |
0.83 |
| Jun 2, 2022 |
0.82 |
| May 31, 2022 |
0.81 |
| May 27, 2022 |
0.80 |
| May 26, 2022 |
0.79 |
| May 25, 2022 |
0.78 |
| May 24, 2022 |
0.77 |
| May 23, 2022 |
0.77 |
| May 20, 2022 |
0.76 |
| May 19, 2022 |
0.75 |
| May 17, 2022 |
0.75 |
| May 16, 2022 |
0.74 |
| May 13, 2022 |
0.73 |
| May 12, 2022 |
0.72 |
| May 11, 2022 |
0.72 |
| May 9, 2022 |
0.71 |
| May 6, 2022 |
0.70 |
| May 5, 2022 |
0.70 |
| May 4, 2022 |
0.69 |
| May 3, 2022 |
0.68 |
| May 2, 2022 |
0.67 |
| Apr 29, 2022 |
0.66 |
| Apr 28, 2022 |
0.65 |
| Apr 27, 2022 |
0.65 |
| Apr 26, 2022 |
0.64 |
| Apr 25, 2022 |
0.63 |
| Apr 22, 2022 |
0.62 |
| Apr 21, 2022 |
0.61 |
| Apr 20, 2022 |
0.61 |
| Apr 19, 2022 |
0.60 |
| Apr 18, 2022 |
0.60 |
| Apr 14, 2022 |
0.59 |
| Apr 13, 2022 |
0.59 |
| Apr 12, 2022 |
0.59 |
| Apr 11, 2022 |
0.58 |
| Apr 8, 2022 |
0.58 |
| Apr 7, 2022 |
0.57 |
| Apr 6, 2022 |
0.56 |
| Apr 5, 2022 |
0.55 |
| Apr 4, 2022 |
0.54 |
| Apr 1, 2022 |
0.53 |
| Mar 31, 2022 |
0.52 |
| Mar 30, 2022 |
0.51 |
| Mar 29, 2022 |
0.50 |
| Mar 28, 2022 |
0.50 |
| Mar 25, 2022 |
0.49 |
| Mar 24, 2022 |
0.48 |
| Mar 23, 2022 |
0.47 |
| Mar 21, 2022 |
0.47 |
| Mar 18, 2022 |
0.46 |
| Mar 17, 2022 |
0.46 |
| Mar 16, 2022 |
0.45 |
| Mar 15, 2022 |
0.45 |
| Mar 14, 2022 |
0.44 |
| Mar 11, 2022 |
0.43 |
| Mar 10, 2022 |
0.43 |
| Mar 9, 2022 |
0.43 |
| Mar 8, 2022 |
0.42 |
| Mar 7, 2022 |
0.42 |
| Mar 4, 2022 |
0.42 |
| Mar 3, 2022 |
0.42 |
| Mar 2, 2022 |
0.42 |
| Mar 1, 2022 |
0.42 |
| Feb 28, 2022 |
0.42 |
| Feb 23, 2022 |
0.42 |
| Feb 22, 2022 |
0.42 |
| Feb 18, 2022 |
0.42 |
| Feb 15, 2022 |
0.42 |
| Feb 14, 2022 |
0.42 |
| Feb 11, 2022 |
0.42 |
| Feb 10, 2022 |
0.42 |
| Feb 9, 2022 |
0.42 |
| Feb 8, 2022 |
0.42 |
| Feb 3, 2022 |
0.42 |
| Feb 1, 2022 |
0.43 |
| Jan 31, 2022 |
0.43 |
| Jan 28, 2022 |
0.43 |
| Jan 27, 2022 |
0.44 |
| Jan 26, 2022 |
0.44 |
| Jan 25, 2022 |
0.45 |
| Jan 24, 2022 |
0.45 |
| Jan 20, 2022 |
0.45 |
| Jan 19, 2022 |
0.45 |
| Jan 14, 2022 |
0.45 |
| Jan 12, 2022 |
0.46 |
| Jan 10, 2022 |
0.46 |
| Jan 7, 2022 |
0.47 |
| Jan 6, 2022 |
0.47 |
| Jan 5, 2022 |
0.47 |
| Jan 4, 2022 |
0.48 |
| Jan 3, 2022 |
0.48 |
| Dec 31, 2021 |
0.49 |
| Dec 30, 2021 |
0.49 |
| Dec 29, 2021 |
0.50 |
| Dec 28, 2021 |
0.50 |
| Dec 27, 2021 |
0.51 |
| Dec 23, 2021 |
0.52 |
| Dec 20, 2021 |
0.52 |
| Dec 17, 2021 |
0.53 |
| Dec 16, 2021 |
0.54 |
| Dec 14, 2021 |
0.54 |
| Dec 13, 2021 |
0.55 |
| Dec 10, 2021 |
0.56 |
| Dec 9, 2021 |
0.56 |
| Dec 6, 2021 |
0.57 |
| Dec 3, 2021 |
0.58 |
| Nov 30, 2021 |
0.58 |
| Nov 29, 2021 |
0.59 |
| Nov 24, 2021 |
0.59 |
| Nov 23, 2021 |
0.60 |
| Nov 19, 2021 |
0.60 |
| Nov 18, 2021 |
0.61 |
| Nov 17, 2021 |
0.61 |
| Nov 16, 2021 |
0.62 |
| Nov 15, 2021 |
0.63 |
| Nov 12, 2021 |
0.63 |
| Nov 11, 2021 |
0.64 |
| Nov 10, 2021 |
0.64 |
| Nov 9, 2021 |
0.65 |
| Nov 5, 2021 |
0.66 |
| Nov 4, 2021 |
0.66 |
| Nov 2, 2021 |
0.67 |
| Nov 1, 2021 |
0.67 |
| Oct 28, 2021 |
0.67 |
| Oct 27, 2021 |
0.68 |
| Oct 26, 2021 |
0.69 |
| Oct 25, 2021 |
0.69 |
| Oct 22, 2021 |
0.70 |
| Oct 21, 2021 |
0.70 |
| Oct 20, 2021 |
0.70 |
| Oct 19, 2021 |
0.71 |
| Oct 18, 2021 |
0.71 |
| Oct 15, 2021 |
0.72 |
| Oct 14, 2021 |
0.72 |
| Oct 13, 2021 |
0.72 |
| Oct 12, 2021 |
0.73 |
| Oct 11, 2021 |
0.74 |
| Oct 8, 2021 |
0.75 |
| Oct 7, 2021 |
0.76 |
| Oct 6, 2021 |
0.77 |
| Sep 27, 2021 |
0.78 |
| Sep 23, 2021 |
0.80 |
| Sep 21, 2021 |
0.81 |
| Sep 16, 2021 |
0.82 |
| Sep 15, 2021 |
0.83 |
| Sep 14, 2021 |
0.83 |
| Sep 13, 2021 |
0.84 |
| Sep 8, 2021 |
0.85 |
| Sep 7, 2021 |
0.85 |
| Sep 3, 2021 |
0.86 |
| Sep 2, 2021 |
0.87 |
| Aug 31, 2021 |
0.88 |
| Aug 30, 2021 |
0.88 |
| Aug 27, 2021 |
0.89 |
| Aug 26, 2021 |
0.90 |
| Aug 25, 2021 |
0.90 |
| Aug 24, 2021 |
0.91 |
| Aug 23, 2021 |
0.92 |
| Aug 20, 2021 |
0.92 |
| Aug 19, 2021 |
0.93 |
| Aug 18, 2021 |
0.94 |
| Aug 17, 2021 |
0.94 |
| Aug 13, 2021 |
0.95 |
| Aug 11, 2021 |
0.96 |
| Aug 10, 2021 |
0.97 |
| Aug 9, 2021 |
0.97 |
| Aug 6, 2021 |
0.98 |
| Aug 5, 2021 |
0.99 |
| Aug 4, 2021 |
0.99 |
| Aug 3, 2021 |
1.00 |
| Aug 2, 2021 |
1.00 |
| Jul 30, 2021 |
1.01 |
| Jul 29, 2021 |
1.02 |
| Jul 28, 2021 |
1.02 |
| Jul 27, 2021 |
1.03 |
| Jul 26, 2021 |
1.03 |
| Jul 23, 2021 |
1.04 |
| Jul 22, 2021 |
1.04 |
| Jul 21, 2021 |
1.04 |
| Jul 20, 2021 |
1.04 |
| Jul 19, 2021 |
1.05 |
| Jul 16, 2021 |
1.05 |
| Jul 15, 2021 |
1.05 |
| Jul 14, 2021 |
1.05 |
| Jul 12, 2021 |
1.05 |
| Jul 8, 2021 |
1.06 |
| Jul 7, 2021 |
1.06 |
| Jul 6, 2021 |
1.06 |
| Jul 2, 2021 |
1.06 |
| Jul 1, 2021 |
1.05 |
| Jun 28, 2021 |
1.05 |
| Jun 25, 2021 |
1.06 |
| Jun 24, 2021 |
1.06 |
| Jun 23, 2021 |
1.05 |
| Jun 22, 2021 |
1.05 |
| Jun 21, 2021 |
1.05 |
| Jun 18, 2021 |
1.05 |
| Jun 17, 2021 |
1.05 |
| Jun 16, 2021 |
1.05 |
| Jun 15, 2021 |
1.04 |
| Jun 14, 2021 |
1.04 |
| Jun 11, 2021 |
1.04 |
| Jun 10, 2021 |
1.04 |
| Jun 9, 2021 |
1.04 |
| Jun 8, 2021 |
1.04 |
| Jun 7, 2021 |
1.03 |
| Jun 4, 2021 |
1.03 |
| Jun 3, 2021 |
1.03 |
| Jun 2, 2021 |
1.03 |
| Jun 1, 2021 |
1.02 |
| May 28, 2021 |
1.02 |
| May 27, 2021 |
1.02 |
| May 26, 2021 |
1.02 |
| May 25, 2021 |
1.02 |
| May 24, 2021 |
1.02 |
| May 21, 2021 |
1.02 |
| May 20, 2021 |
1.01 |
| May 19, 2021 |
1.01 |
| May 18, 2021 |
1.00 |
| May 17, 2021 |
1.00 |
| May 14, 2021 |
1.00 |
| May 13, 2021 |
1.00 |
| May 12, 2021 |
1.00 |
| May 11, 2021 |
0.99 |
| May 10, 2021 |
0.99 |
| May 7, 2021 |
0.99 |
| May 6, 2021 |
0.99 |
| May 5, 2021 |
0.99 |
| May 4, 2021 |
0.98 |
| May 3, 2021 |
0.97 |
| Apr 30, 2021 |
0.97 |
| Apr 29, 2021 |
0.96 |
| Apr 28, 2021 |
0.95 |
| Apr 27, 2021 |
0.94 |
| Apr 26, 2021 |
0.93 |
| Apr 23, 2021 |
0.92 |
| Apr 22, 2021 |
0.91 |
| Apr 21, 2021 |
0.90 |
| Apr 20, 2021 |
0.89 |
| Apr 19, 2021 |
0.88 |
| Apr 16, 2021 |
0.87 |
| Apr 15, 2021 |
0.85 |
| Apr 14, 2021 |
0.84 |
| Apr 13, 2021 |
0.83 |
| Apr 12, 2021 |
0.83 |
| Apr 9, 2021 |
0.82 |
| Apr 8, 2021 |
0.81 |
| Apr 7, 2021 |
0.81 |
| Apr 6, 2021 |
0.80 |
| Apr 5, 2021 |
0.79 |
| Apr 1, 2021 |
0.78 |
| Mar 31, 2021 |
0.77 |
| Mar 30, 2021 |
0.76 |
| Mar 29, 2021 |
0.75 |
| Mar 26, 2021 |
0.74 |
| Mar 25, 2021 |
0.73 |
| Mar 24, 2021 |
0.72 |
| Mar 23, 2021 |
0.71 |
| Mar 22, 2021 |
0.70 |
| Mar 19, 2021 |
0.69 |
| Mar 18, 2021 |
0.68 |
| Mar 17, 2021 |
0.67 |
| Mar 16, 2021 |
0.66 |
| Mar 15, 2021 |
0.65 |
| Mar 12, 2021 |
0.63 |
| Mar 11, 2021 |
0.62 |
| Mar 10, 2021 |
0.61 |
| Mar 9, 2021 |
0.60 |
| Mar 8, 2021 |
0.59 |
| Mar 5, 2021 |
0.58 |
| Mar 4, 2021 |
0.57 |
| Mar 3, 2021 |
0.56 |
| Mar 2, 2021 |
0.54 |
| Mar 1, 2021 |
0.53 |
| Feb 26, 2021 |
0.52 |
| Feb 25, 2021 |
0.51 |
| Feb 24, 2021 |
0.50 |
| Feb 23, 2021 |
0.48 |
| Feb 22, 2021 |
0.48 |
| Feb 19, 2021 |
0.47 |
| Feb 18, 2021 |
0.46 |
| Feb 17, 2021 |
0.45 |
| Feb 16, 2021 |
0.44 |
| Feb 12, 2021 |
0.43 |
| Feb 11, 2021 |
0.43 |
| Feb 10, 2021 |
0.42 |
| Feb 9, 2021 |
0.41 |
| Feb 8, 2021 |
0.40 |
| Feb 5, 2021 |
0.40 |
| Feb 4, 2021 |
0.39 |
| Feb 3, 2021 |
0.38 |
| Feb 2, 2021 |
0.37 |
| Feb 1, 2021 |
0.37 |
| Jan 29, 2021 |
0.36 |
| Jan 28, 2021 |
0.35 |
| Jan 27, 2021 |
0.35 |
| Jan 26, 2021 |
0.34 |
| Jan 25, 2021 |
0.34 |
| Jan 22, 2021 |
0.33 |
| Jan 21, 2021 |
0.32 |
| Jan 20, 2021 |
0.32 |
| Jan 19, 2021 |
0.31 |
| Jan 15, 2021 |
0.31 |
| Jan 14, 2021 |
0.30 |
| Jan 13, 2021 |
0.29 |
| Jan 12, 2021 |
0.28 |
| Jan 11, 2021 |
0.28 |
| Jan 8, 2021 |
0.27 |
| Jan 7, 2021 |
0.27 |
| Jan 6, 2021 |
0.26 |
| Jan 5, 2021 |
0.25 |
| Jan 4, 2021 |
0.24 |
| Dec 31, 2020 |
0.24 |
| Dec 30, 2020 |
0.23 |
| Dec 29, 2020 |
0.22 |
| Dec 28, 2020 |
0.21 |
| Dec 24, 2020 |
0.20 |
| Dec 23, 2020 |
0.20 |
| Dec 22, 2020 |
0.19 |
| Dec 21, 2020 |
0.19 |
| Dec 17, 2020 |
0.18 |
| Dec 16, 2020 |
0.17 |
| Dec 15, 2020 |
0.17 |
| Dec 14, 2020 |
0.16 |
| Dec 11, 2020 |
0.16 |
| Dec 10, 2020 |
0.15 |
| Dec 9, 2020 |
0.14 |
| Dec 8, 2020 |
0.13 |
| Dec 7, 2020 |
0.13 |
| Dec 4, 2020 |
0.13 |
| Dec 3, 2020 |
0.13 |
| Dec 1, 2020 |
0.13 |
| Nov 30, 2020 |
0.12 |
| Nov 27, 2020 |
0.12 |
| Nov 24, 2020 |
0.12 |
| Nov 23, 2020 |
0.12 |
| Nov 20, 2020 |
0.12 |
| Nov 19, 2020 |
0.12 |
| Nov 18, 2020 |
0.12 |
| Nov 17, 2020 |
0.12 |
| Nov 16, 2020 |
0.12 |
| Nov 13, 2020 |
0.12 |
| Nov 12, 2020 |
0.12 |
| Nov 10, 2020 |
0.11 |
| Nov 9, 2020 |
0.11 |
| Nov 6, 2020 |
0.11 |
| Nov 5, 2020 |
0.11 |
| Nov 3, 2020 |
0.11 |
| Nov 2, 2020 |
0.11 |
| Oct 30, 2020 |
0.11 |
| Oct 29, 2020 |
0.11 |
| Oct 28, 2020 |
0.11 |
| Oct 27, 2020 |
0.11 |
| Oct 22, 2020 |
0.11 |
| Oct 8, 2020 |
0.11 |
| Sep 21, 2020 |
0.11 |
| Sep 15, 2020 |
0.12 |
| Sep 3, 2020 |
0.12 |
| Aug 21, 2020 |
0.12 |
| Jul 30, 2020 |
0.12 |
| Jul 16, 2020 |
0.12 |
| Jul 15, 2020 |
0.13 |
| Jul 8, 2020 |
0.13 |
| Jul 7, 2020 |
0.13 |
| Jul 6, 2020 |
0.13 |
| Jun 30, 2020 |
0.13 |
| Jun 19, 2020 |
0.13 |
| Jun 17, 2020 |
0.14 |
| Jun 12, 2020 |
0.14 |
| Jun 3, 2020 |
0.14 |
| May 27, 2020 |
0.14 |
| May 19, 2020 |
0.14 |
| May 13, 2020 |
0.14 |
| May 11, 2020 |
0.15 |
| May 8, 2020 |
0.15 |
| May 5, 2020 |
0.15 |
| May 1, 2020 |
0.15 |
| Apr 30, 2020 |
0.15 |
| Apr 29, 2020 |
0.15 |
| Apr 27, 2020 |
0.16 |
| Apr 22, 2020 |
0.16 |
| Apr 20, 2020 |
0.16 |
| Apr 17, 2020 |
0.16 |
| Apr 13, 2020 |
0.16 |
| Apr 8, 2020 |
0.17 |
| Apr 7, 2020 |
0.17 |
| Apr 6, 2020 |
0.17 |
| Apr 2, 2020 |
0.17 |
| Apr 1, 2020 |
0.17 |
| Mar 27, 2020 |
0.17 |
| Mar 20, 2020 |
0.17 |
| Mar 18, 2020 |
0.17 |
| Mar 13, 2020 |
0.18 |
| Mar 12, 2020 |
0.18 |
| Mar 11, 2020 |
0.18 |
| Mar 6, 2020 |
0.18 |
| Feb 28, 2020 |
0.18 |
| Feb 27, 2020 |
0.18 |
| Feb 21, 2020 |
0.18 |
| Feb 20, 2020 |
0.18 |
| Feb 14, 2020 |
0.18 |
| Feb 13, 2020 |
0.18 |
| Feb 6, 2020 |
0.18 |
| Feb 3, 2020 |
0.18 |
| Jan 28, 2020 |
0.18 |
| Jan 21, 2020 |
0.18 |
| Jan 10, 2020 |
0.18 |
| Jan 9, 2020 |
0.18 |
| Jan 8, 2020 |
0.18 |
| Jan 3, 2020 |
0.18 |
| Dec 27, 2019 |
0.18 |
| Dec 17, 2019 |
0.18 |
| Dec 16, 2019 |
0.18 |
| Dec 13, 2019 |
0.18 |
| Dec 12, 2019 |
0.18 |
| Dec 10, 2019 |
0.18 |
| Dec 6, 2019 |
0.18 |
| Dec 5, 2019 |
0.17 |
| Dec 4, 2019 |
0.17 |
| Dec 2, 2019 |
0.17 |
| Nov 27, 2019 |
0.17 |
| Nov 22, 2019 |
0.17 |
| Nov 19, 2019 |
0.17 |
| Nov 18, 2019 |
0.17 |
| Nov 15, 2019 |
0.17 |
| Nov 11, 2019 |
0.16 |
| Nov 5, 2019 |
0.16 |
| Oct 30, 2019 |
0.16 |
| Oct 28, 2019 |
0.16 |
| Oct 23, 2019 |
0.16 |
| Oct 21, 2019 |
0.16 |
| Oct 17, 2019 |
0.16 |
| Oct 16, 2019 |
0.16 |
| Oct 15, 2019 |
0.15 |
| Oct 11, 2019 |
0.15 |
| Oct 10, 2019 |
0.15 |
| Oct 8, 2019 |
0.15 |
| Oct 3, 2019 |
0.15 |
| Oct 1, 2019 |
0.15 |
| Sep 30, 2019 |
0.15 |
| Sep 27, 2019 |
0.15 |
| Sep 25, 2019 |
0.15 |
| Sep 24, 2019 |
0.15 |
| Sep 23, 2019 |
0.15 |
| Sep 19, 2019 |
0.14 |
| Sep 18, 2019 |
0.14 |
| Sep 17, 2019 |
0.14 |
| Sep 16, 2019 |
0.14 |
| Sep 11, 2019 |
0.14 |
| Sep 9, 2019 |
0.14 |
| Sep 6, 2019 |
0.14 |
| Sep 5, 2019 |
0.13 |
| Sep 4, 2019 |
0.13 |
| Sep 3, 2019 |
0.13 |
| Aug 30, 2019 |
0.13 |
| Aug 29, 2019 |
0.13 |
| Aug 28, 2019 |
0.12 |
| Aug 27, 2019 |
0.12 |
| Aug 26, 2019 |
0.12 |
| Aug 23, 2019 |
0.12 |
| Aug 21, 2019 |
0.12 |
| Aug 20, 2019 |
0.11 |
| Aug 19, 2019 |
0.11 |
| Aug 16, 2019 |
0.11 |
| Aug 14, 2019 |
0.11 |
| Aug 13, 2019 |
0.11 |
| Aug 12, 2019 |
0.11 |
| Aug 9, 2019 |
0.10 |
| Aug 8, 2019 |
0.10 |
| Aug 7, 2019 |
0.10 |
| Aug 5, 2019 |
0.10 |
| Aug 2, 2019 |
0.10 |
| Aug 1, 2019 |
0.09 |
| Jul 31, 2019 |
0.09 |
| Jul 30, 2019 |
0.09 |
| Jul 29, 2019 |
0.09 |
| Jul 26, 2019 |
0.09 |
| Jul 24, 2019 |
0.08 |
| Jul 23, 2019 |
0.08 |
| Jul 22, 2019 |
0.08 |
| Jul 17, 2019 |
0.08 |
| Jul 16, 2019 |
0.07 |
| Jul 15, 2019 |
0.07 |
| Jul 12, 2019 |
0.07 |
| Jul 11, 2019 |
0.07 |
| Jul 10, 2019 |
0.06 |
| Jul 9, 2019 |
0.06 |
| Jul 8, 2019 |
0.06 |
| Jul 5, 2019 |
0.06 |
| Jul 3, 2019 |
0.06 |
| Jul 2, 2019 |
0.05 |
| Jul 1, 2019 |
0.05 |
| Jun 28, 2019 |
0.05 |
| Jun 27, 2019 |
0.05 |
| Jun 26, 2019 |
0.05 |
| Jun 25, 2019 |
0.05 |
| Jun 24, 2019 |
0.05 |
| Jun 21, 2019 |
0.04 |
| Jun 20, 2019 |
0.04 |
| Jun 19, 2019 |
0.04 |
| Jun 18, 2019 |
0.04 |
| Jun 17, 2019 |
0.04 |
| Jun 14, 2019 |
0.04 |
| Jun 13, 2019 |
0.04 |
| Jun 12, 2019 |
0.04 |
| Jun 11, 2019 |
0.04 |
| Jun 10, 2019 |
0.04 |
| Jun 7, 2019 |
0.03 |
| Jun 6, 2019 |
0.03 |
| Jun 5, 2019 |
0.03 |
| Jun 4, 2019 |
0.03 |
| Jun 3, 2019 |
0.03 |
| May 29, 2019 |
0.03 |
| May 20, 2019 |
0.03 |
| May 17, 2019 |
0.03 |
| May 15, 2019 |
0.03 |
| May 14, 2019 |
0.03 |
| May 13, 2019 |
0.03 |
| May 9, 2019 |
0.03 |
| May 8, 2019 |
0.03 |
| May 7, 2019 |
0.03 |
| Apr 29, 2019 |
0.03 |
| Apr 25, 2019 |
0.03 |
| Apr 24, 2019 |
0.02 |
| Apr 16, 2019 |
0.02 |
| Apr 15, 2019 |
0.02 |
| Apr 10, 2019 |
0.02 |
| Apr 8, 2019 |
0.02 |
| Apr 3, 2019 |
0.02 |
| Apr 2, 2019 |
0.02 |
| Mar 29, 2019 |
0.02 |
| Mar 28, 2019 |
0.02 |
| Mar 27, 2019 |
0.02 |
| Mar 26, 2019 |
0.02 |
| Mar 18, 2019 |
0.02 |
| Mar 14, 2019 |
0.02 |
| Mar 13, 2019 |
0.02 |
| Mar 12, 2019 |
0.02 |
| Mar 11, 2019 |
0.02 |
| Mar 8, 2019 |
0.02 |
| Mar 6, 2019 |
0.02 |
| Mar 4, 2019 |
0.01 |
| Mar 1, 2019 |
0.01 |
| Feb 27, 2019 |
0.01 |
| Feb 26, 2019 |
0.01 |
| Feb 25, 2019 |
0.01 |
| Feb 22, 2019 |
0.01 |
| Feb 21, 2019 |
0.01 |
| Feb 20, 2019 |
0.01 |
| Feb 19, 2019 |
0.01 |
| Feb 15, 2019 |
0.01 |
| Feb 13, 2019 |
0.01 |
| Feb 12, 2019 |
0.01 |
| Feb 11, 2019 |
0.01 |
| Feb 8, 2019 |
0.01 |
| Feb 7, 2019 |
0.01 |
| Feb 6, 2019 |
0.01 |
| Feb 5, 2019 |
0.01 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.01 |
| Jan 28, 2019 |
0.01 |
| Jan 24, 2019 |
0.01 |
| Jan 18, 2019 |
0.01 |
| Jan 15, 2019 |
0.01 |
| Jan 8, 2019 |
0.01 |
| Jan 4, 2019 |
0.01 |
| Dec 31, 2018 |
0.01 |
| Dec 27, 2018 |
0.01 |
| Dec 26, 2018 |
0.01 |
| Dec 19, 2018 |
0.01 |
| Dec 18, 2018 |
0.01 |
| Dec 12, 2018 |
0.01 |
| Dec 3, 2018 |
0.01 |
| Nov 29, 2018 |
0.01 |
| Nov 28, 2018 |
0.01 |
| Nov 15, 2018 |
0.01 |
| Nov 13, 2018 |
0.01 |
| Nov 8, 2018 |
0.01 |
| Nov 7, 2018 |
0.01 |
| Nov 2, 2018 |
0.01 |
| Nov 1, 2018 |
0.01 |
| Oct 31, 2018 |
0.01 |
| Oct 30, 2018 |
0.01 |
| Oct 26, 2018 |
0.01 |
| Oct 25, 2018 |
0.01 |
| Oct 24, 2018 |
0.01 |
| Oct 23, 2018 |
0.01 |
| Oct 22, 2018 |
0.01 |
| Oct 19, 2018 |
0.01 |
| Oct 18, 2018 |
0.01 |
| Oct 17, 2018 |
0.01 |
| Oct 15, 2018 |
0.01 |
| Oct 9, 2018 |
0.01 |
| Sep 28, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 7, 2018 |
0.01 |
| Jul 23, 2018 |
0.01 |
| Jun 20, 2018 |
0.01 |
| May 29, 2018 |
0.01 |
| May 24, 2018 |
0.01 |
| May 14, 2018 |
0.01 |
| Apr 16, 2018 |
0.01 |
| Apr 10, 2018 |
0.01 |
| Apr 4, 2018 |
0.01 |
| Mar 16, 2018 |
0.01 |
| Mar 12, 2018 |
0.01 |
| Mar 5, 2018 |
0.01 |
| Mar 1, 2018 |
0.01 |
| Feb 26, 2018 |
0.01 |
| Feb 21, 2018 |
0.01 |
| Feb 9, 2018 |
0.01 |
| Feb 8, 2018 |
0.01 |
| Feb 7, 2018 |
0.01 |
| Feb 1, 2018 |
0.01 |
| Jan 23, 2018 |
0.01 |
| Jan 22, 2018 |
0.01 |
| Jan 5, 2018 |
0.01 |
| Dec 29, 2017 |
0.01 |
| Dec 28, 2017 |
0.01 |
| Dec 27, 2017 |
0.01 |
| Dec 26, 2017 |
0.01 |
| Dec 22, 2017 |
0.01 |
| Dec 20, 2017 |
0.01 |
| Dec 19, 2017 |
0.01 |
| Dec 18, 2017 |
0.01 |
| Dec 15, 2017 |
0.01 |
| Dec 14, 2017 |
0.01 |
| Dec 13, 2017 |
0.01 |
| Dec 12, 2017 |
0.01 |
| Dec 8, 2017 |
0.01 |
| Dec 7, 2017 |
0.01 |
| Oct 30, 2017 |
0.01 |
| Oct 18, 2017 |
0.01 |
| Oct 13, 2017 |
0.01 |
| Oct 9, 2017 |
0.01 |
| Oct 6, 2017 |
0.01 |
| Sep 19, 2017 |
0.01 |
| Sep 8, 2017 |
0.01 |
| Sep 5, 2017 |
0.01 |
| Sep 1, 2017 |
0.01 |
| Aug 30, 2017 |
0.01 |
| Aug 29, 2017 |
0.01 |
| Aug 24, 2017 |
0.01 |
| Aug 21, 2017 |
0.01 |
| Aug 18, 2017 |
0.01 |
| Jul 5, 2017 |
0.01 |
| Jun 15, 2017 |
0.01 |
| Jun 2, 2017 |
0.01 |
| May 12, 2017 |
0.01 |
| May 9, 2017 |
0.01 |
| Apr 17, 2017 |
0.01 |
| Apr 11, 2017 |
0.01 |
| Apr 4, 2017 |
0.01 |
| Mar 27, 2017 |
0.01 |
| Mar 16, 2017 |
0.01 |
| Mar 9, 2017 |
0.01 |
| Feb 28, 2017 |
0.01 |
| Feb 23, 2017 |
0.01 |
| Feb 21, 2017 |
0.01 |
| Feb 13, 2017 |
0.01 |
| Jan 19, 2017 |
0.01 |
| Jan 13, 2017 |
0.01 |
| Jan 11, 2017 |
0.01 |
| Jan 10, 2017 |
0.01 |
| Jan 5, 2017 |
0.01 |
| Dec 29, 2016 |
0.01 |
| Dec 28, 2016 |
0.01 |
| Dec 21, 2016 |
0.01 |
| Dec 16, 2016 |
0.01 |
| Dec 12, 2016 |
0.01 |
| Dec 6, 2016 |
0.01 |
| Dec 1, 2016 |
0.01 |
| Nov 29, 2016 |
0.01 |
| Nov 22, 2016 |
0.01 |
| Oct 20, 2016 |
0.01 |
| Sep 20, 2016 |
0.02 |
| Aug 30, 2016 |
0.02 |
| Aug 18, 2016 |
0.02 |
| Aug 4, 2016 |
0.02 |
| Aug 2, 2016 |
0.02 |
| Jul 20, 2016 |
0.02 |
| Jul 18, 2016 |
0.02 |
| Jul 1, 2016 |
0.02 |
| Jun 13, 2016 |
0.02 |
| Jun 8, 2016 |
0.02 |
| Jun 1, 2016 |
0.02 |
| May 27, 2016 |
0.02 |
| May 23, 2016 |
0.02 |
| May 16, 2016 |
0.02 |
| Apr 29, 2016 |
0.02 |
| Apr 27, 2016 |
0.02 |
| Mar 28, 2016 |
0.02 |
| Mar 22, 2016 |
0.02 |
| Feb 19, 2016 |
0.02 |
| Feb 16, 2016 |
0.02 |
| Feb 9, 2016 |
0.02 |
| Jan 26, 2016 |
0.02 |
| Dec 30, 2015 |
0.02 |
| Dec 29, 2015 |
0.02 |
| Dec 23, 2015 |
0.02 |
| Dec 22, 2015 |
0.02 |
| Dec 18, 2015 |
0.02 |
| Dec 16, 2015 |
0.02 |
| Dec 1, 2015 |
0.02 |
| Oct 27, 2015 |
0.02 |
| Oct 26, 2015 |
0.02 |
| Oct 21, 2015 |
0.02 |
| Oct 20, 2015 |
0.02 |
| Oct 15, 2015 |
0.02 |
| Oct 14, 2015 |
0.02 |
| Oct 13, 2015 |
0.02 |
| Sep 22, 2015 |
0.02 |
| Sep 21, 2015 |
0.02 |
| Sep 18, 2015 |
0.02 |
| Sep 8, 2015 |
0.02 |
| Aug 20, 2015 |
0.02 |
| Aug 11, 2015 |
0.02 |
| Jul 22, 2015 |
0.02 |
| Jul 13, 2015 |
0.02 |
| Jul 6, 2015 |
0.02 |
| Jul 1, 2015 |
0.02 |
| Jun 5, 2015 |
0.02 |
| May 22, 2015 |
0.02 |
| May 20, 2015 |
0.02 |
| May 14, 2015 |
0.02 |
| May 12, 2015 |
0.02 |
| May 11, 2015 |
0.02 |
| May 8, 2015 |
0.02 |
| May 6, 2015 |
0.02 |
| May 5, 2015 |
0.02 |
| Apr 13, 2015 |
0.02 |
| Apr 8, 2015 |
0.02 |
| Apr 2, 2015 |
0.02 |
| Apr 1, 2015 |
0.02 |
| Mar 19, 2015 |
0.02 |
| Mar 17, 2015 |
0.02 |
| Mar 13, 2015 |
0.02 |
| Mar 11, 2015 |
0.02 |
| Mar 10, 2015 |
0.02 |
| Mar 9, 2015 |
0.01 |
| Mar 6, 2015 |
0.01 |
| Mar 5, 2015 |
0.01 |
| Mar 3, 2015 |
0.01 |
| Mar 2, 2015 |
0.01 |
| Feb 25, 2015 |
0.01 |
| Feb 23, 2015 |
0.01 |
| Feb 20, 2015 |
0.01 |
| Feb 19, 2015 |
0.01 |
| Feb 18, 2015 |
0.01 |
| Feb 17, 2015 |
0.01 |
| Feb 13, 2015 |
0.01 |
| Feb 12, 2015 |
0.01 |
| Feb 11, 2015 |
0.01 |
| Feb 10, 2015 |
0.01 |
| Feb 9, 2015 |
0.01 |
| Feb 6, 2015 |
0.01 |
| Feb 5, 2015 |
0.01 |
| Feb 4, 2015 |
0.01 |
| Feb 3, 2015 |
0.01 |
| Feb 2, 2015 |
0.01 |
| Jan 30, 2015 |
0.01 |
| Jan 29, 2015 |
0.01 |
| Jan 28, 2015 |
0.01 |
| Jan 27, 2015 |
0.01 |
| Jan 22, 2015 |
0.01 |
| Jan 20, 2015 |
0.01 |
| Jan 13, 2015 |
0.01 |
| Jan 7, 2015 |
0.01 |
| Jan 2, 2015 |
0.01 |
| Dec 31, 2014 |
0.01 |
| Dec 24, 2014 |
0.01 |
| Dec 22, 2014 |
0.01 |
| Dec 19, 2014 |
0.01 |
| Dec 18, 2014 |
0.01 |
| Dec 16, 2014 |
0.01 |
| Dec 10, 2014 |
0.01 |
| Dec 9, 2014 |
0.01 |
| Dec 8, 2014 |
0.01 |
| Dec 4, 2014 |
0.01 |
| Nov 20, 2014 |
0.01 |
| Nov 18, 2014 |
0.01 |
| Nov 17, 2014 |
0.01 |
| Nov 11, 2014 |
0.01 |
| Nov 3, 2014 |
0.01 |
| Oct 30, 2014 |
0.01 |
| Oct 28, 2014 |
0.01 |
| Oct 13, 2014 |
0.01 |
| Oct 8, 2014 |
0.01 |
| Sep 22, 2014 |
0.01 |
| Sep 19, 2014 |
0.01 |
| Sep 18, 2014 |
0.01 |
| Sep 16, 2014 |
0.01 |
| Sep 15, 2014 |
0.01 |
| Sep 5, 2014 |
0.01 |
| Sep 3, 2014 |
0.01 |
| Aug 29, 2014 |
0.01 |
| Aug 12, 2014 |
0.01 |
| Aug 5, 2014 |
0.01 |
| Jul 23, 2014 |
0.01 |
| Jul 22, 2014 |
0.01 |
| Jun 25, 2014 |
0.01 |
| Jun 17, 2014 |
0.01 |
| Jun 11, 2014 |
0.01 |
| Jun 2, 2014 |
0.01 |
| May 16, 2014 |
0.01 |
| May 7, 2014 |
0.01 |
| Apr 24, 2014 |
0.01 |
| Apr 21, 2014 |
0.01 |
| Apr 17, 2014 |
0.01 |
| Apr 15, 2014 |
0.01 |
| Apr 10, 2014 |
0.01 |
| Apr 9, 2014 |
0.01 |
| Apr 8, 2014 |
0.01 |
| Apr 4, 2014 |
0.01 |
| Mar 25, 2014 |
0.01 |
| Mar 10, 2014 |
0.01 |
| Mar 7, 2014 |
0.01 |
| Mar 4, 2014 |
0.01 |
| Feb 28, 2014 |
0.01 |
| Feb 26, 2014 |
0.01 |
| Feb 25, 2014 |
0.01 |
| Feb 24, 2014 |
0.01 |
| Feb 10, 2014 |
0.01 |
| Feb 7, 2014 |
0.01 |
| Feb 6, 2014 |
0.01 |
| Jan 16, 2014 |
0.01 |
| Jan 10, 2014 |
0.01 |
| Jan 9, 2014 |
0.01 |
| Dec 31, 2013 |
0.01 |
| Dec 26, 2013 |
0.01 |
| Dec 24, 2013 |
0.01 |
| Dec 23, 2013 |
0.01 |
| Dec 20, 2013 |
0.01 |
| Dec 19, 2013 |
0.01 |
| Dec 17, 2013 |
0.01 |
| Dec 13, 2013 |
0.01 |
| Dec 11, 2013 |
0.01 |
| Dec 5, 2013 |
0.01 |
| Dec 3, 2013 |
0.01 |
| Dec 2, 2013 |
0.01 |
| Nov 27, 2013 |
0.01 |
| Nov 25, 2013 |
0.01 |
| Nov 22, 2013 |
0.01 |
| Nov 20, 2013 |
0.01 |
| Nov 8, 2013 |
0.01 |
| Nov 6, 2013 |
0.01 |
| Oct 24, 2013 |
0.01 |
| Oct 22, 2013 |
0.01 |
| Oct 9, 2013 |
0.01 |
| Oct 7, 2013 |
0.01 |
| Oct 2, 2013 |
0.01 |
| Sep 26, 2013 |
0.01 |
| Sep 23, 2013 |
0.01 |
| Sep 20, 2013 |
0.01 |
| Sep 12, 2013 |
0.01 |
| Aug 20, 2013 |
0.01 |
| Aug 13, 2013 |
0.01 |
| Jul 24, 2013 |
0.01 |
| Jul 23, 2013 |
0.01 |
| Jul 2, 2013 |
0.01 |
| Jun 28, 2013 |
0.01 |
| Jun 18, 2013 |
0.01 |
| Jun 14, 2013 |
0.01 |
| Jun 11, 2013 |
0.01 |
| Jun 5, 2013 |
0.01 |
| May 31, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 8, 2013 |
0.01 |
| May 6, 2013 |
0.01 |
| Apr 26, 2013 |
0.01 |
| Apr 16, 2013 |
0.01 |
| Apr 11, 2013 |
0.01 |
| Apr 9, 2013 |
0.01 |
| Apr 5, 2013 |
0.01 |
| Apr 4, 2013 |
0.01 |
| Apr 1, 2013 |
0.01 |
| Mar 27, 2013 |
0.01 |
| Mar 18, 2013 |
0.01 |
| Feb 27, 2013 |
0.01 |
| Feb 19, 2013 |
0.01 |
| Feb 14, 2013 |
0.01 |
| Feb 13, 2013 |
0.01 |
| Feb 6, 2013 |
0.01 |
| Feb 5, 2013 |
0.01 |
| Jan 31, 2013 |
0.01 |
| Jan 18, 2013 |
0.01 |
| Jan 4, 2013 |
0.01 |
| Dec 31, 2012 |
0.01 |
| Dec 28, 2012 |
0.01 |
| Dec 26, 2012 |
0.01 |
| Dec 21, 2012 |
0.01 |
| Dec 19, 2012 |
0.01 |
| Dec 18, 2012 |
0.01 |
| Dec 17, 2012 |
0.01 |
| Dec 14, 2012 |
0.01 |
| Dec 12, 2012 |
0.01 |
| Dec 11, 2012 |
0.01 |
| Dec 10, 2012 |
0.01 |
| Dec 5, 2012 |
0.01 |
| Nov 28, 2012 |
0.01 |
| Nov 26, 2012 |
0.01 |
| Nov 23, 2012 |
0.01 |
| Nov 21, 2012 |
0.01 |
| Nov 19, 2012 |
0.01 |
| Nov 16, 2012 |
0.01 |
| Nov 13, 2012 |
0.01 |
| Oct 22, 2012 |
0.01 |
| Oct 17, 2012 |
0.01 |
| Oct 4, 2012 |
0.01 |
| Oct 3, 2012 |
0.01 |
| Sep 18, 2012 |
0.01 |
| Sep 13, 2012 |
0.01 |
| Sep 6, 2012 |
0.01 |
| Aug 29, 2012 |
0.01 |
| Aug 9, 2012 |
0.01 |
| Aug 7, 2012 |
0.01 |
| Aug 6, 2012 |
0.01 |
| Jul 11, 2012 |
0.01 |
| Jul 2, 2012 |
0.01 |
| Jun 28, 2012 |
0.01 |
| Jun 26, 2012 |
0.01 |
| Jun 22, 2012 |
0.01 |
| Jun 21, 2012 |
0.01 |
| Jun 11, 2012 |
0.01 |
| Jun 4, 2012 |
0.01 |
| Jun 1, 2012 |
0.01 |
| May 25, 2012 |
0.01 |
| May 11, 2012 |
0.01 |
| May 10, 2012 |
0.01 |
| May 7, 2012 |
0.01 |
| May 2, 2012 |
0.01 |
| Apr 30, 2012 |
0.01 |
| Apr 19, 2012 |
0.01 |
| Apr 16, 2012 |
0.01 |
| Apr 12, 2012 |
0.01 |
| Apr 9, 2012 |
0.01 |
| Apr 4, 2012 |
0.01 |
| Apr 3, 2012 |
0.01 |
| Mar 29, 2012 |
0.01 |
| Mar 26, 2012 |
0.01 |
| Mar 22, 2012 |
0.01 |
| Mar 20, 2012 |
0.02 |
| Mar 5, 2012 |
0.02 |
| Mar 1, 2012 |
0.02 |
| Feb 28, 2012 |
0.02 |
| Feb 24, 2012 |
0.02 |
| Feb 22, 2012 |
0.02 |
| Feb 21, 2012 |
0.02 |
| Feb 17, 2012 |
0.02 |
| Feb 14, 2012 |
0.02 |
| Feb 10, 2012 |
0.02 |
| Feb 7, 2012 |
0.02 |
| Jan 31, 2012 |
0.02 |
| Jan 18, 2012 |
0.02 |
| Jan 12, 2012 |
0.02 |
| Dec 30, 2011 |
0.02 |
| Dec 29, 2011 |
0.02 |
| Dec 28, 2011 |
0.02 |
| Dec 27, 2011 |
0.02 |
| Dec 23, 2011 |
0.02 |
| Dec 22, 2011 |
0.02 |
| Dec 20, 2011 |
0.02 |
| Dec 19, 2011 |
0.02 |
| Dec 16, 2011 |
0.02 |
| Dec 15, 2011 |
0.02 |
| Dec 13, 2011 |
0.02 |
| Dec 12, 2011 |
0.02 |
| Dec 9, 2011 |
0.02 |
| Dec 6, 2011 |
0.02 |
| Dec 5, 2011 |
0.02 |
| Dec 2, 2011 |
0.02 |
| Nov 29, 2011 |
0.02 |
| Nov 23, 2011 |
0.02 |
| Nov 16, 2011 |
0.02 |
| Nov 15, 2011 |
0.02 |
| Nov 11, 2011 |
0.02 |
| Nov 10, 2011 |
0.02 |
| Nov 9, 2011 |
0.02 |
| Nov 8, 2011 |
0.02 |
| Nov 3, 2011 |
0.02 |
| Oct 31, 2011 |
0.02 |
| Oct 27, 2011 |
0.02 |
| Oct 24, 2011 |
0.02 |
| Oct 21, 2011 |
0.02 |
| Oct 20, 2011 |
0.02 |
| Oct 19, 2011 |
0.02 |
| Oct 18, 2011 |
0.02 |
| Oct 17, 2011 |
0.02 |
| Oct 12, 2011 |
0.02 |
| Oct 11, 2011 |
0.02 |
| Oct 3, 2011 |
0.02 |
| Sep 30, 2011 |
0.02 |
| Sep 29, 2011 |
0.02 |
| Sep 28, 2011 |
0.02 |
| Sep 19, 2011 |
0.03 |
| Sep 13, 2011 |
0.03 |
| Sep 12, 2011 |
0.03 |
| Sep 2, 2011 |
0.03 |
| Sep 1, 2011 |
0.03 |
| Aug 30, 2011 |
0.03 |
| Aug 23, 2011 |
0.03 |
| Aug 22, 2011 |
0.03 |
| Aug 18, 2011 |
0.03 |
| Aug 11, 2011 |
0.03 |
| Aug 8, 2011 |
0.03 |
| Aug 5, 2011 |
0.03 |
| Aug 3, 2011 |
0.03 |
| Aug 2, 2011 |
0.03 |
| Jul 22, 2011 |
0.03 |
| Jul 20, 2011 |
0.03 |
| Jul 18, 2011 |
0.03 |
| Jul 15, 2011 |
0.03 |
| Jul 12, 2011 |
0.03 |
| Jul 11, 2011 |
0.03 |
| Jul 8, 2011 |
0.03 |
| Jun 22, 2011 |
0.04 |
| Jun 21, 2011 |
0.04 |
| Jun 20, 2011 |
0.04 |
| Jun 14, 2011 |
0.04 |
| Jun 10, 2011 |
0.04 |
| Jun 9, 2011 |
0.04 |
| Jun 1, 2011 |
0.04 |
| May 23, 2011 |
0.04 |
| May 20, 2011 |
0.04 |
| May 18, 2011 |
0.04 |
| May 17, 2011 |
0.04 |
| May 13, 2011 |
0.04 |
| May 4, 2011 |
0.04 |
| May 3, 2011 |
0.04 |
| Apr 28, 2011 |
0.05 |
| Apr 26, 2011 |
0.05 |
| Apr 25, 2011 |
0.05 |
| Apr 18, 2011 |
0.05 |
| Apr 15, 2011 |
0.05 |
| Apr 13, 2011 |
0.05 |
| Apr 12, 2011 |
0.05 |
| Apr 8, 2011 |
0.06 |
| Apr 7, 2011 |
0.06 |
| Apr 5, 2011 |
0.06 |
| Apr 4, 2011 |
0.06 |
| Apr 1, 2011 |
0.06 |
| Mar 31, 2011 |
0.06 |
| Mar 30, 2011 |
0.06 |
| Mar 25, 2011 |
0.07 |
| Mar 18, 2011 |
0.07 |
| Mar 17, 2011 |
0.07 |
| Mar 16, 2011 |
0.07 |
| Mar 15, 2011 |
0.07 |
| Mar 14, 2011 |
0.08 |
| Mar 11, 2011 |
0.08 |
| Mar 10, 2011 |
0.08 |
| Mar 8, 2011 |
0.08 |
| Mar 4, 2011 |
0.08 |
| Mar 3, 2011 |
0.08 |
| Mar 2, 2011 |
0.09 |
| Mar 1, 2011 |
0.09 |
| Feb 28, 2011 |
0.09 |
| Feb 22, 2011 |
0.09 |
| Feb 17, 2011 |
0.09 |
| Feb 14, 2011 |
0.10 |
| Feb 10, 2011 |
0.10 |
| Feb 2, 2011 |
0.10 |
| Feb 1, 2011 |
0.10 |
| Jan 21, 2011 |
0.10 |
| Jan 20, 2011 |
0.10 |
| Jan 19, 2011 |
0.11 |
| Jan 14, 2011 |
0.11 |
| Jan 13, 2011 |
0.11 |
| Jan 12, 2011 |
0.11 |
| Jan 11, 2011 |
0.12 |
| Jan 7, 2011 |
0.12 |
| Jan 4, 2011 |
0.12 |
| Dec 31, 2010 |
0.12 |
| Dec 30, 2010 |
0.13 |
| Dec 29, 2010 |
0.13 |
| Dec 28, 2010 |
0.13 |
| Dec 27, 2010 |
0.13 |
| Dec 23, 2010 |
0.14 |
| Dec 22, 2010 |
0.14 |
| Dec 20, 2010 |
0.14 |
| Dec 17, 2010 |
0.15 |
| Dec 16, 2010 |
0.15 |
| Dec 15, 2010 |
0.16 |
| Dec 13, 2010 |
0.16 |
| Dec 9, 2010 |
0.17 |
| Dec 8, 2010 |
0.17 |
| Dec 7, 2010 |
0.18 |
| Dec 6, 2010 |
0.18 |
| Dec 3, 2010 |
0.19 |
| Dec 2, 2010 |
0.19 |
| Dec 1, 2010 |
0.20 |
| Nov 24, 2010 |
0.20 |
| Nov 23, 2010 |
0.21 |
| Nov 22, 2010 |
0.21 |
| Nov 17, 2010 |
0.22 |
| Nov 16, 2010 |
0.22 |
| Nov 11, 2010 |
0.23 |
| Nov 10, 2010 |
0.23 |
| Nov 5, 2010 |
0.24 |
| Nov 4, 2010 |
0.25 |
| Nov 2, 2010 |
0.25 |
| Nov 1, 2010 |
0.25 |
| Oct 29, 2010 |
0.26 |
| Oct 28, 2010 |
0.26 |
| Oct 27, 2010 |
0.27 |
| Oct 25, 2010 |
0.27 |
| Oct 22, 2010 |
0.28 |
| Oct 21, 2010 |
0.28 |
| Oct 20, 2010 |
0.29 |
| Oct 18, 2010 |
0.30 |
| Oct 15, 2010 |
0.30 |
| Oct 14, 2010 |
0.31 |
| Oct 13, 2010 |
0.32 |
| Oct 12, 2010 |
0.33 |
| Oct 7, 2010 |
0.34 |
| Oct 6, 2010 |
0.35 |
| Oct 5, 2010 |
0.36 |
| Oct 4, 2010 |
0.37 |
| Oct 1, 2010 |
0.38 |
| Sep 30, 2010 |
0.39 |
| Sep 29, 2010 |
0.41 |
| Sep 28, 2010 |
0.42 |
| Sep 24, 2010 |
0.43 |
| Sep 23, 2010 |
0.44 |
| Sep 21, 2010 |
0.45 |
| Sep 20, 2010 |
0.46 |
| Sep 17, 2010 |
0.47 |
| Sep 16, 2010 |
0.48 |
| Sep 15, 2010 |
0.49 |
| Sep 13, 2010 |
0.50 |
| Sep 10, 2010 |
0.51 |
| Sep 9, 2010 |
0.52 |
| Sep 8, 2010 |
0.52 |
| Sep 7, 2010 |
0.53 |
| Sep 3, 2010 |
0.54 |
| Sep 1, 2010 |
0.55 |
| Aug 31, 2010 |
0.56 |
| Aug 30, 2010 |
0.57 |
| Aug 27, 2010 |
0.58 |
| Aug 26, 2010 |
0.59 |
| Aug 25, 2010 |
0.61 |
| Aug 24, 2010 |
0.62 |
| Aug 23, 2010 |
0.63 |
| Aug 20, 2010 |
0.64 |
| Aug 19, 2010 |
0.65 |
| Aug 18, 2010 |
0.66 |
| Aug 16, 2010 |
0.67 |
| Aug 13, 2010 |
0.68 |
| Aug 11, 2010 |
0.69 |
| Aug 10, 2010 |
0.70 |
| Aug 9, 2010 |
0.71 |
| Aug 6, 2010 |
0.73 |
| Aug 5, 2010 |
0.74 |
| Aug 4, 2010 |
0.74 |
| Aug 3, 2010 |
0.75 |
| Aug 2, 2010 |
0.76 |
| Jul 30, 2010 |
0.77 |
| Jul 29, 2010 |
0.78 |
| Jul 28, 2010 |
0.79 |
| Jul 27, 2010 |
0.80 |
| Jul 26, 2010 |
0.81 |
| Jul 23, 2010 |
0.82 |
| Jul 22, 2010 |
0.83 |
| Jul 21, 2010 |
0.84 |
| Jul 19, 2010 |
0.85 |
| Jul 16, 2010 |
0.86 |
| Jul 15, 2010 |
0.88 |
| Jul 14, 2010 |
0.89 |
| Jul 12, 2010 |
0.90 |
| Jul 9, 2010 |
0.91 |
| Jul 8, 2010 |
0.92 |
| Jul 7, 2010 |
0.94 |
| Jul 6, 2010 |
0.95 |
| Jul 2, 2010 |
0.96 |
| Jul 1, 2010 |
0.97 |
| Jun 30, 2010 |
0.98 |
| Jun 29, 2010 |
0.99 |
| Jun 28, 2010 |
1.00 |
| Jun 25, 2010 |
1.01 |
| Jun 24, 2010 |
1.03 |
| Jun 22, 2010 |
1.04 |
| Jun 21, 2010 |
1.05 |
| Jun 17, 2010 |
1.06 |
| Jun 16, 2010 |
1.07 |
| Jun 15, 2010 |
1.08 |
| Jun 14, 2010 |
1.09 |
| Jun 11, 2010 |
1.10 |
| Jun 10, 2010 |
1.11 |
| Jun 9, 2010 |
1.12 |
| Jun 8, 2010 |
1.13 |
| Jun 7, 2010 |
1.14 |
| Jun 4, 2010 |
1.15 |
| Jun 3, 2010 |
1.16 |
| Jun 2, 2010 |
1.17 |
| Jun 1, 2010 |
1.18 |
| May 28, 2010 |
1.19 |
| May 27, 2010 |
1.20 |
| May 26, 2010 |
1.21 |
| May 25, 2010 |
1.23 |
| May 24, 2010 |
1.24 |
| May 21, 2010 |
1.25 |
| May 20, 2010 |
1.26 |
| May 19, 2010 |
1.27 |
| May 18, 2010 |
1.28 |
| May 17, 2010 |
1.29 |
| May 14, 2010 |
1.31 |
| May 13, 2010 |
1.32 |
| May 12, 2010 |
1.34 |
| May 11, 2010 |
1.35 |
| May 10, 2010 |
1.37 |
| May 7, 2010 |
1.38 |
| May 6, 2010 |
1.39 |
| May 5, 2010 |
1.41 |
| May 4, 2010 |
1.42 |
| May 3, 2010 |
1.43 |
| Apr 30, 2010 |
1.45 |
| Apr 29, 2010 |
1.46 |
| Apr 28, 2010 |
1.47 |
| Apr 27, 2010 |
1.48 |
| Apr 26, 2010 |
1.49 |
| Apr 23, 2010 |
1.49 |
| Apr 22, 2010 |
1.50 |
| Apr 21, 2010 |
1.51 |
| Apr 20, 2010 |
1.52 |
| Apr 19, 2010 |
1.53 |
| Apr 16, 2010 |
1.54 |
| Apr 15, 2010 |
1.56 |
| Apr 14, 2010 |
1.57 |
| Apr 13, 2010 |
1.58 |
| Apr 9, 2010 |
1.60 |
| Apr 8, 2010 |
1.61 |
| Apr 6, 2010 |
1.62 |
| Apr 1, 2010 |
1.64 |
| Mar 30, 2010 |
1.65 |
| Mar 26, 2010 |
1.67 |
| Mar 25, 2010 |
1.68 |
| Mar 24, 2010 |
1.70 |
| Mar 23, 2010 |
1.71 |
| Mar 22, 2010 |
1.73 |
| Mar 17, 2010 |
1.75 |
| Mar 16, 2010 |
1.76 |
| Mar 15, 2010 |
1.77 |
| Mar 12, 2010 |
1.79 |
| Mar 11, 2010 |
1.82 |
| Mar 10, 2010 |
1.84 |
| Mar 9, 2010 |
1.86 |
| Mar 8, 2010 |
1.88 |
| Mar 3, 2010 |
1.91 |
| Mar 2, 2010 |
1.93 |
| Feb 26, 2010 |
1.94 |
| Feb 25, 2010 |
1.96 |
| Feb 24, 2010 |
1.98 |
| Feb 23, 2010 |
2.01 |
| Feb 22, 2010 |
2.03 |
| Feb 19, 2010 |
2.06 |
| Feb 18, 2010 |
2.09 |
| Feb 16, 2010 |
2.11 |
| Feb 12, 2010 |
2.15 |
| Feb 10, 2010 |
2.18 |
| Feb 8, 2010 |
2.21 |
| Feb 5, 2010 |
2.23 |
| Feb 4, 2010 |
2.26 |
| Feb 3, 2010 |
2.29 |
| Feb 2, 2010 |
2.32 |
| Feb 1, 2010 |
2.34 |
| Jan 29, 2010 |
2.36 |
| Jan 28, 2010 |
2.38 |
| Jan 27, 2010 |
2.39 |
| Jan 26, 2010 |
2.40 |
| Jan 25, 2010 |
2.41 |
| Jan 22, 2010 |
2.41 |
| Jan 21, 2010 |
2.42 |
| Jan 20, 2010 |
2.43 |
| Jan 19, 2010 |
2.44 |
| Jan 15, 2010 |
2.46 |
| Jan 14, 2010 |
2.48 |
| Jan 13, 2010 |
2.50 |
| Jan 12, 2010 |
2.51 |
| Jan 11, 2010 |
2.53 |
| Jan 8, 2010 |
2.54 |
| Jan 7, 2010 |
2.56 |
| Jan 6, 2010 |
2.57 |
| Jan 5, 2010 |
2.58 |
| Jan 4, 2010 |
2.60 |
| Dec 31, 2009 |
2.62 |
| Dec 30, 2009 |
2.65 |
| Dec 29, 2009 |
2.68 |
| Dec 28, 2009 |
2.72 |
| Dec 24, 2009 |
2.72 |
| Dec 23, 2009 |
2.76 |
| Dec 22, 2009 |
2.80 |
| Dec 21, 2009 |
2.84 |
| Dec 18, 2009 |
2.85 |
| Dec 17, 2009 |
2.86 |
| Dec 16, 2009 |
2.90 |
| Dec 15, 2009 |
2.91 |
| Dec 14, 2009 |
2.93 |
| Dec 11, 2009 |
2.96 |
| Dec 10, 2009 |
2.99 |
| Dec 9, 2009 |
3.01 |
| Dec 8, 2009 |
3.03 |
| Dec 7, 2009 |
3.06 |
| Dec 4, 2009 |
3.08 |
| Dec 3, 2009 |
3.09 |
| Dec 2, 2009 |
3.11 |
| Dec 1, 2009 |
3.13 |
| Nov 30, 2009 |
3.15 |
| Nov 27, 2009 |
3.17 |
| Nov 25, 2009 |
3.18 |
| Nov 24, 2009 |
3.19 |
| Nov 23, 2009 |
3.20 |
| Nov 20, 2009 |
3.22 |
| Nov 19, 2009 |
3.23 |
| Nov 18, 2009 |
3.24 |
| Nov 17, 2009 |
3.25 |
| Nov 16, 2009 |
3.27 |
| Nov 13, 2009 |
3.28 |
| Nov 12, 2009 |
3.31 |
| Nov 11, 2009 |
3.33 |
| Nov 10, 2009 |
3.35 |
| Nov 9, 2009 |
3.37 |
| Nov 6, 2009 |
3.40 |
| Nov 5, 2009 |
3.42 |
| Nov 4, 2009 |
3.43 |
| Nov 3, 2009 |
3.45 |
| Nov 2, 2009 |
3.47 |
| Oct 30, 2009 |
3.48 |
| Oct 29, 2009 |
3.51 |
| Oct 28, 2009 |
3.53 |
| Oct 27, 2009 |
3.55 |
| Oct 26, 2009 |
3.57 |
| Oct 23, 2009 |
3.58 |
| Oct 22, 2009 |
3.60 |
| Oct 21, 2009 |
3.62 |
| Oct 20, 2009 |
3.64 |
| Oct 19, 2009 |
3.65 |
| Oct 16, 2009 |
3.67 |
| Oct 15, 2009 |
3.68 |
| Oct 14, 2009 |
3.70 |
| Oct 13, 2009 |
3.72 |
| Oct 12, 2009 |
3.73 |
| Oct 9, 2009 |
3.75 |
| Oct 8, 2009 |
3.76 |
| Oct 7, 2009 |
3.77 |
| Oct 6, 2009 |
3.78 |
| Oct 5, 2009 |
3.79 |
| Oct 2, 2009 |
3.79 |
| Oct 1, 2009 |
3.81 |
| Sep 30, 2009 |
3.82 |
| Sep 29, 2009 |
3.84 |
| Sep 28, 2009 |
3.86 |
| Sep 25, 2009 |
3.88 |
| Sep 24, 2009 |
3.89 |
| Sep 23, 2009 |
3.87 |
| Sep 22, 2009 |
3.89 |
| Sep 21, 2009 |
3.90 |
| Sep 18, 2009 |
3.89 |
| Sep 17, 2009 |
3.90 |
| Sep 16, 2009 |
3.90 |
| Sep 15, 2009 |
3.91 |
| Sep 14, 2009 |
3.92 |
| Sep 11, 2009 |
3.92 |
| Sep 10, 2009 |
3.94 |
| Sep 9, 2009 |
3.94 |
| Sep 8, 2009 |
3.96 |
| Sep 4, 2009 |
3.96 |
| Sep 3, 2009 |
3.98 |
| Sep 2, 2009 |
4.00 |
| Sep 1, 2009 |
4.02 |
| Aug 31, 2009 |
4.04 |
| Aug 28, 2009 |
4.08 |
| Aug 24, 2009 |
4.11 |
| Aug 20, 2009 |
4.14 |
| Aug 19, 2009 |
4.17 |
| Aug 17, 2009 |
4.20 |
| Aug 13, 2009 |
4.22 |
| Aug 7, 2009 |
4.25 |
| Aug 5, 2009 |
4.27 |
| Aug 4, 2009 |
4.30 |
| Jul 31, 2009 |
4.33 |
| Jul 29, 2009 |
4.35 |
| Jul 28, 2009 |
4.39 |
| Jul 24, 2009 |
4.43 |
| Jul 23, 2009 |
4.44 |
| Jul 20, 2009 |
4.47 |
| Jul 7, 2009 |
4.48 |
| Jul 6, 2009 |
4.50 |
| Jul 2, 2009 |
4.51 |
| Jun 30, 2009 |
4.55 |
| Jun 29, 2009 |
4.56 |
| Jun 22, 2009 |
4.57 |
| Jun 19, 2009 |
4.57 |
| Jun 18, 2009 |
4.61 |
| Jun 12, 2009 |
4.64 |
| Jun 11, 2009 |
4.65 |
| May 18, 2009 |
4.69 |
| May 12, 2009 |
4.71 |
| Apr 30, 2009 |
4.72 |
| Apr 27, 2009 |
4.73 |
| Apr 24, 2009 |
4.74 |
| Apr 23, 2009 |
4.76 |
| Apr 22, 2009 |
4.77 |
| Apr 21, 2009 |
4.79 |
| Apr 15, 2009 |
4.82 |
| Apr 13, 2009 |
4.84 |
| Apr 9, 2009 |
4.85 |
| Apr 7, 2009 |
4.87 |
| Apr 3, 2009 |
4.90 |
| Mar 26, 2009 |
4.92 |
| Mar 25, 2009 |
4.95 |
| Mar 11, 2009 |
4.98 |
| Mar 10, 2009 |
5.00 |
| Mar 5, 2009 |
5.03 |
| Mar 4, 2009 |
5.06 |
| Mar 3, 2009 |
5.09 |
| Mar 2, 2009 |
5.12 |
| Feb 23, 2009 |
5.15 |
| Feb 20, 2009 |
5.17 |
| Feb 6, 2009 |
5.20 |
| Feb 5, 2009 |
5.21 |
| Feb 4, 2009 |
5.23 |
| Feb 3, 2009 |
5.25 |
| Feb 2, 2009 |
5.27 |
| Jan 30, 2009 |
5.31 |
| Jan 29, 2009 |
5.34 |
| Jan 28, 2009 |
5.38 |
| Jan 27, 2009 |
5.41 |
| Jan 26, 2009 |
5.43 |
| Jan 23, 2009 |
5.45 |
| Jan 22, 2009 |
5.48 |
| Jan 21, 2009 |
5.51 |
| Jan 20, 2009 |
5.55 |
| Jan 16, 2009 |
5.57 |
| Jan 14, 2009 |
5.60 |
| Jan 13, 2009 |
5.63 |
| Jan 9, 2009 |
5.66 |
| Jan 8, 2009 |
5.69 |
| Jan 7, 2009 |
5.72 |
| Jan 2, 2009 |
5.75 |
| Dec 31, 2008 |
5.78 |
| Dec 30, 2008 |
5.81 |
| Dec 24, 2008 |
5.84 |
| Dec 23, 2008 |
5.87 |
| Dec 19, 2008 |
5.91 |
| Dec 18, 2008 |
5.94 |
| Dec 17, 2008 |
5.98 |
| Dec 16, 2008 |
6.02 |
| Dec 15, 2008 |
6.05 |
| Dec 9, 2008 |
6.08 |
| Dec 2, 2008 |
6.11 |
| Nov 28, 2008 |
6.14 |
| Nov 26, 2008 |
6.17 |
| Nov 25, 2008 |
6.19 |
| Nov 24, 2008 |
6.26 |
| Nov 21, 2008 |
6.30 |
| Nov 20, 2008 |
6.33 |
| Nov 19, 2008 |
6.42 |
| Nov 13, 2008 |
6.48 |
| Nov 10, 2008 |
6.52 |
| Nov 7, 2008 |
6.55 |
| Nov 5, 2008 |
6.59 |
| Nov 4, 2008 |
6.62 |
| Nov 3, 2008 |
6.65 |
| Oct 31, 2008 |
6.68 |
| Oct 30, 2008 |
6.72 |
| Oct 29, 2008 |
6.75 |
| Oct 28, 2008 |
6.79 |
| Oct 27, 2008 |
6.82 |
| Oct 23, 2008 |
6.86 |
| Oct 22, 2008 |
6.89 |
| Oct 21, 2008 |
6.92 |
| Oct 20, 2008 |
6.95 |
| Oct 17, 2008 |
6.98 |
| Oct 13, 2008 |
7.01 |
| Oct 10, 2008 |
7.03 |
| Oct 9, 2008 |
7.06 |
| Oct 8, 2008 |
7.08 |
| Oct 7, 2008 |
7.11 |
| Oct 6, 2008 |
7.13 |
| Oct 3, 2008 |
7.15 |
| Sep 30, 2008 |
7.18 |
| Sep 29, 2008 |
7.20 |
| Sep 26, 2008 |
7.23 |
| Sep 25, 2008 |
7.27 |
| Sep 24, 2008 |
7.31 |
| Sep 23, 2008 |
7.35 |
| Sep 22, 2008 |
7.38 |
| Sep 19, 2008 |
7.42 |
| Sep 18, 2008 |
7.44 |
| Sep 17, 2008 |
7.48 |
| Sep 15, 2008 |
7.52 |
| Sep 11, 2008 |
7.56 |
| Sep 10, 2008 |
7.59 |
| Sep 9, 2008 |
7.63 |
| Sep 8, 2008 |
7.66 |
| Sep 5, 2008 |
7.70 |
| Sep 2, 2008 |
7.74 |
| Aug 29, 2008 |
7.80 |
| Aug 28, 2008 |
7.85 |
| Aug 27, 2008 |
7.90 |
| Aug 26, 2008 |
7.95 |
| Aug 25, 2008 |
8.00 |
| Aug 22, 2008 |
8.05 |
| Aug 19, 2008 |
8.10 |
| Aug 15, 2008 |
8.18 |
| Aug 13, 2008 |
8.27 |
| Aug 7, 2008 |
8.33 |
| Jul 28, 2008 |
8.40 |
| Jul 23, 2008 |
8.48 |
| Jul 18, 2008 |
8.56 |
| Jul 15, 2008 |
8.65 |
| Jul 11, 2008 |
8.71 |
| Jul 10, 2008 |
8.79 |
| Jul 9, 2008 |
8.87 |
| Jul 8, 2008 |
8.95 |
| Jul 7, 2008 |
9.01 |
| Jul 1, 2008 |
9.08 |
| Jun 30, 2008 |
9.17 |
| Jun 26, 2008 |
9.26 |
| Jun 25, 2008 |
9.35 |
| Jun 23, 2008 |
9.44 |
| Jun 17, 2008 |
9.53 |
| Jun 13, 2008 |
9.62 |
| Jun 12, 2008 |
9.71 |
| Jun 11, 2008 |
9.80 |
| Jun 9, 2008 |
9.90 |
| Jun 6, 2008 |
9.97 |
| Jun 3, 2008 |
10.06 |
| May 30, 2008 |
10.16 |
| May 27, 2008 |
10.26 |
| May 21, 2008 |
10.33 |
| May 20, 2008 |
10.40 |
| May 15, 2008 |
10.47 |
| May 14, 2008 |
10.57 |
| May 13, 2008 |
10.65 |
| May 12, 2008 |
10.73 |
| May 9, 2008 |
10.82 |
| May 7, 2008 |
10.91 |
| May 6, 2008 |
11.02 |
| May 5, 2008 |
11.11 |
| May 2, 2008 |
11.21 |
| May 1, 2008 |
11.31 |
| Apr 30, 2008 |
11.40 |
| Apr 29, 2008 |
11.50 |
| Apr 28, 2008 |
11.59 |
| Apr 25, 2008 |
11.69 |
| Apr 24, 2008 |
11.79 |
| Apr 23, 2008 |
11.89 |
| Apr 22, 2008 |
11.98 |
| Apr 21, 2008 |
12.05 |
| Apr 16, 2008 |
12.13 |
| Apr 15, 2008 |
12.21 |
| Apr 14, 2008 |
12.30 |
| Apr 10, 2008 |
12.38 |
| Apr 9, 2008 |
12.44 |
| Apr 2, 2008 |
12.52 |
| Mar 31, 2008 |
12.58 |
| Mar 28, 2008 |
12.64 |
| Mar 26, 2008 |
12.74 |
| Mar 25, 2008 |
12.84 |
| Mar 24, 2008 |
12.94 |
| Mar 20, 2008 |
13.05 |
| Mar 19, 2008 |
13.16 |
| Mar 18, 2008 |
13.27 |
| Mar 17, 2008 |
13.37 |
| Mar 14, 2008 |
13.47 |
| Mar 12, 2008 |
13.58 |
| Mar 11, 2008 |
13.68 |
| Mar 10, 2008 |
13.79 |
| Mar 7, 2008 |
13.89 |
| Mar 6, 2008 |
13.97 |
| Mar 4, 2008 |
14.09 |
| Mar 3, 2008 |
14.18 |
| Feb 29, 2008 |
14.28 |
| Feb 28, 2008 |
14.40 |
| Feb 27, 2008 |
14.52 |
| Feb 26, 2008 |
14.64 |
| Feb 25, 2008 |
14.74 |
| Feb 22, 2008 |
14.88 |
| Feb 21, 2008 |
15.00 |
| Feb 14, 2008 |
15.10 |
| Feb 12, 2008 |
15.19 |
| Feb 11, 2008 |
15.28 |
| Feb 6, 2008 |
15.35 |
| Feb 4, 2008 |
15.42 |
| Feb 1, 2008 |
15.49 |
| Jan 17, 2008 |
15.58 |
| Jan 16, 2008 |
15.65 |
| Jan 15, 2008 |
15.73 |
| Jan 7, 2008 |
15.77 |
| Dec 31, 2007 |
15.79 |
| Dec 28, 2007 |
15.80 |
| Dec 27, 2007 |
15.83 |
| Dec 24, 2007 |
15.85 |
| Dec 20, 2007 |
15.87 |
| Dec 19, 2007 |
15.88 |
| Dec 18, 2007 |
15.89 |
| Dec 14, 2007 |
15.89 |
| Dec 10, 2007 |
15.90 |
| Dec 7, 2007 |
15.91 |
| Dec 6, 2007 |
15.92 |
| Dec 5, 2007 |
15.93 |
| Dec 4, 2007 |
15.93 |
| Dec 3, 2007 |
18.05 |
| Nov 30, 2007 |
20.31 |
| Nov 29, 2007 |
22.57 |
| Nov 28, 2007 |
24.84 |
| Nov 27, 2007 |
27.11 |
| Nov 26, 2007 |
29.68 |
| Nov 21, 2007 |
32.26 |
| Nov 20, 2007 |
34.81 |
| Nov 19, 2007 |
37.57 |
| Nov 16, 2007 |
40.31 |
| Nov 14, 2007 |
42.87 |
| Nov 13, 2007 |
45.60 |
| Nov 12, 2007 |
48.34 |
| Nov 9, 2007 |
51.09 |
| Nov 8, 2007 |
53.34 |
| Nov 6, 2007 |
56.07 |
| Nov 5, 2007 |
58.43 |
| Nov 2, 2007 |
61.02 |
| Nov 1, 2007 |
63.56 |
| Oct 31, 2007 |
65.92 |
| Oct 23, 2007 |
68.82 |
| Oct 19, 2007 |
70.99 |
| Oct 18, 2007 |
73.88 |
| Oct 17, 2007 |
76.58 |
| Oct 16, 2007 |
79.31 |
| Oct 15, 2007 |
82.02 |
| Oct 12, 2007 |
84.69 |
| Oct 11, 2007 |
87.79 |
| Oct 10, 2007 |
90.53 |
| Oct 3, 2007 |
93.62 |
| Oct 2, 2007 |
96.33 |
| Oct 1, 2007 |
99.42 |
| Aug 31, 2007 |
102.72 |
| Aug 28, 2007 |
105.80 |
| Aug 27, 2007 |
108.16 |
| Aug 20, 2007 |
110.50 |
| Aug 16, 2007 |
112.49 |
| Aug 15, 2007 |
114.83 |
| Aug 8, 2007 |
117.18 |
| Aug 7, 2007 |
119.89 |
| Aug 6, 2007 |
122.64 |
| Aug 2, 2007 |
125.89 |
| Aug 1, 2007 |
129.49 |
| Jul 31, 2007 |
132.91 |
| Jul 30, 2007 |
136.34 |
| Jul 27, 2007 |
139.77 |
| Jul 26, 2007 |
143.22 |
| Jul 23, 2007 |
146.48 |
| Jul 20, 2007 |
149.74 |
| Jul 19, 2007 |
152.99 |
| Jul 18, 2007 |
156.24 |
| Jul 17, 2007 |
159.51 |
| Jul 16, 2007 |
162.77 |
| Jul 10, 2007 |
166.02 |
| Jul 9, 2007 |
169.44 |
| Jul 6, 2007 |
172.85 |
| Jun 29, 2007 |
176.27 |
| Jun 28, 2007 |
179.68 |
| Jun 25, 2007 |
183.45 |
| Jun 21, 2007 |
187.59 |
| Jun 19, 2007 |
192.44 |
| Jun 18, 2007 |
197.30 |
| Jun 15, 2007 |
202.16 |
| Jun 14, 2007 |
206.29 |
| Jun 12, 2007 |
210.79 |
| Jun 11, 2007 |
214.92 |
| Jun 8, 2007 |
219.06 |
| Jun 7, 2007 |
222.85 |
| Jun 5, 2007 |
226.62 |
| Jun 4, 2007 |
230.40 |
| Jun 1, 2007 |
234.00 |
| May 31, 2007 |
237.39 |
| May 30, 2007 |
241.15 |
| May 29, 2007 |
244.91 |
| May 25, 2007 |
248.69 |
| May 23, 2007 |
252.43 |
| May 22, 2007 |
256.18 |
| May 18, 2007 |
259.97 |
| May 17, 2007 |
263.39 |
| May 16, 2007 |
267.53 |
| May 10, 2007 |
271.50 |
| May 9, 2007 |
275.47 |
| May 7, 2007 |
279.62 |
| May 4, 2007 |
283.59 |
| May 3, 2007 |
287.73 |
| May 2, 2007 |
291.70 |
| Apr 30, 2007 |
295.70 |
| Apr 24, 2007 |
299.91 |
| Apr 17, 2007 |
303.93 |
| Apr 13, 2007 |
308.13 |
| Apr 12, 2007 |
312.34 |
| Apr 11, 2007 |
316.19 |
| Apr 10, 2007 |
321.47 |
| Apr 9, 2007 |
326.03 |
| Apr 3, 2007 |
329.88 |
| Mar 30, 2007 |
333.72 |
| Mar 28, 2007 |
337.93 |
| Mar 27, 2007 |
342.49 |
| Mar 26, 2007 |
346.34 |
| Mar 23, 2007 |
350.19 |
| Mar 16, 2007 |
351.93 |
| Mar 15, 2007 |
354.21 |
| Mar 14, 2007 |
355.77 |
| Mar 13, 2007 |
357.51 |
| Mar 8, 2007 |
358.89 |
| Mar 7, 2007 |
360.15 |
| Mar 6, 2007 |
361.57 |
| Mar 2, 2007 |
362.83 |
| Mar 1, 2007 |
364.27 |
| Feb 28, 2007 |
365.35 |
| Feb 27, 2007 |
366.61 |
| Feb 26, 2007 |
368.41 |
| Feb 22, 2007 |
370.21 |
| Feb 14, 2007 |
372.19 |
| Feb 13, 2007 |
374.65 |
| Feb 12, 2007 |
376.81 |
| Feb 9, 2007 |
380.74 |
| Feb 7, 2007 |
382.50 |
| Feb 5, 2007 |
384.57 |
| Feb 1, 2007 |
386.91 |
| Jan 31, 2007 |
389.25 |
| Jan 30, 2007 |
392.49 |
| Jan 29, 2007 |
395.55 |
| Jan 25, 2007 |
399.19 |
| Jan 24, 2007 |
401.71 |
| Jan 23, 2007 |
404.23 |
| Jan 22, 2007 |
406.07 |
| Jan 19, 2007 |
407.51 |
| Jan 18, 2007 |
410.39 |
| Jan 17, 2007 |
412.55 |
| Jan 16, 2007 |
413.09 |
| Jan 12, 2007 |
414.53 |
| Jan 11, 2007 |
415.03 |
| Jan 10, 2007 |
415.39 |
| Jan 9, 2007 |
416.47 |
| Jan 8, 2007 |
417.91 |
| Jan 5, 2007 |
420.43 |
| Jan 4, 2007 |
424.39 |
| Jan 3, 2007 |
429.07 |
| Dec 29, 2006 |
433.39 |
| Dec 28, 2006 |
437.68 |
| Dec 27, 2006 |
441.10 |
| Dec 22, 2006 |
445.24 |
| Dec 21, 2006 |
449.56 |
| Dec 20, 2006 |
454.60 |
| Dec 18, 2006 |
458.74 |
| Dec 15, 2006 |
462.88 |
| Dec 14, 2006 |
467.02 |
| Dec 13, 2006 |
470.98 |
| Dec 12, 2006 |
474.94 |
| Dec 11, 2006 |
478.90 |
| Dec 8, 2006 |
483.04 |
| Dec 7, 2006 |
488.26 |
| Dec 6, 2006 |
492.76 |
| Dec 5, 2006 |
497.08 |
| Dec 4, 2006 |
502.12 |
| Dec 1, 2006 |
507.16 |
| Nov 30, 2006 |
510.58 |
| Nov 28, 2006 |
513.83 |
| Nov 27, 2006 |
516.71 |
| Nov 22, 2006 |
519.41 |
| Nov 21, 2006 |
522.65 |
| Nov 20, 2006 |
525.89 |
| Nov 17, 2006 |
530.57 |
| Nov 16, 2006 |
534.89 |
| Nov 15, 2006 |
538.67 |
| Nov 14, 2006 |
542.63 |
| Nov 13, 2006 |
546.95 |
| Nov 10, 2006 |
550.91 |
| Nov 9, 2006 |
556.67 |
| Nov 8, 2006 |
560.09 |
| Nov 7, 2006 |
564.77 |
| Nov 6, 2006 |
568.73 |
| Nov 3, 2006 |
573.05 |
| Nov 2, 2006 |
577.73 |
| Nov 1, 2006 |
582.05 |
| Oct 31, 2006 |
586.73 |
| Oct 30, 2006 |
591.59 |
| Oct 27, 2006 |
596.99 |
| Oct 26, 2006 |
601.67 |
| Oct 25, 2006 |
607.07 |
| Oct 24, 2006 |
612.84 |
| Oct 23, 2006 |
618.06 |
| Oct 20, 2006 |
623.46 |
| Oct 19, 2006 |
628.68 |
| Oct 18, 2006 |
634.08 |
| Oct 17, 2006 |
640.74 |
| Oct 16, 2006 |
647.94 |
| Oct 13, 2006 |
655.68 |
| Oct 12, 2006 |
662.52 |
| Oct 11, 2006 |
669.72 |
| Oct 9, 2006 |
677.64 |
| Oct 6, 2006 |
684.12 |
| Oct 5, 2006 |
694.92 |
| Oct 4, 2006 |
706.08 |
| Oct 3, 2006 |
716.89 |
| Oct 2, 2006 |
725.89 |
| Sep 29, 2006 |
733.81 |
| Sep 28, 2006 |
744.25 |
| Sep 27, 2006 |
757.93 |
| Sep 26, 2006 |
771.97 |
| Sep 25, 2006 |
785.29 |
| Sep 22, 2006 |
802.21 |
| Sep 21, 2006 |
817.88 |
| Sep 20, 2006 |
835.70 |
| Sep 19, 2006 |
852.62 |
| Sep 18, 2006 |
868.28 |
| Sep 15, 2006 |
885.20 |
| Sep 14, 2006 |
902.48 |
| Sep 13, 2006 |
923.37 |
| Sep 12, 2006 |
944.61 |
| Sep 11, 2006 |
964.41 |
| Sep 8, 2006 |
983.13 |
| Sep 7, 2006 |
1,002.39 |
| Sep 6, 2006 |
1,022.74 |
| Sep 5, 2006 |
1,046.50 |
| Sep 1, 2006 |
1,070.30 |
| Aug 31, 2006 |
1,095.32 |
| Aug 30, 2006 |
1,120.79 |
| Aug 29, 2006 |
1,144.73 |
| Aug 28, 2006 |
1,170.30 |
| Aug 25, 2006 |
1,194.96 |
| Aug 24, 2006 |
1,220.16 |
| Aug 23, 2006 |
1,244.28 |
| Aug 22, 2006 |
1,268.41 |
| Aug 21, 2006 |
1,294.33 |
| Aug 18, 2006 |
1,318.45 |
| Aug 17, 2006 |
1,343.65 |
| Aug 16, 2006 |
1,369.58 |
| Aug 15, 2006 |
1,394.42 |
| Aug 14, 2006 |
1,423.40 |
| Aug 11, 2006 |
1,451.84 |
| Aug 10, 2006 |
1,478.85 |
| Aug 9, 2006 |
1,508.73 |
| Aug 8, 2006 |
1,534.65 |
| Aug 7, 2006 |
1,564.54 |
| Aug 4, 2006 |
1,593.70 |
| Aug 3, 2006 |
1,618.90 |
| Aug 2, 2006 |
1,641.22 |
| Aug 1, 2006 |
1,667.15 |
| Jul 31, 2006 |
1,693.07 |
| Jul 28, 2006 |
1,719.35 |
| Jul 27, 2006 |
1,743.83 |
| Jul 26, 2006 |
1,768.32 |
| Jul 25, 2006 |
1,792.08 |
| Jul 24, 2006 |
1,816.74 |
| Jul 21, 2006 |
1,841.40 |
| Jul 20, 2006 |
1,865.17 |
| Jul 19, 2006 |
1,890.55 |
| Jul 18, 2006 |
1,915.57 |
| Jul 17, 2006 |
1,938.79 |
| Jul 14, 2006 |
1,960.76 |
| Jul 13, 2006 |
1,980.92 |
| Jul 12, 2006 |
2,000.36 |
| Jul 11, 2006 |
2,023.04 |
| Jul 10, 2006 |
2,043.56 |
| Jul 7, 2006 |
2,064.09 |
| Jul 6, 2006 |
2,089.47 |
| Jul 5, 2006 |
2,112.87 |
| Jul 3, 2006 |
2,134.47 |
| Jun 30, 2006 |
2,150.13 |
| Jun 29, 2006 |
2,164.90 |
| Jun 28, 2006 |
2,178.58 |
| Jun 27, 2006 |
2,194.06 |
| Jun 26, 2006 |
2,210.98 |
| Jun 23, 2006 |
2,225.56 |
| Jun 22, 2006 |
2,242.12 |
| Jun 21, 2006 |
2,260.85 |
| Jun 20, 2006 |
2,272.73 |
| Jun 19, 2006 |
2,287.49 |
| Jun 16, 2006 |
2,298.65 |
| Jun 15, 2006 |
2,308.37 |
| Jun 14, 2006 |
2,316.29 |
| Jun 13, 2006 |
2,321.69 |
| Jun 12, 2006 |
2,333.21 |
| Jun 9, 2006 |
2,346.53 |
| Jun 8, 2006 |
2,360.58 |
| Jun 7, 2006 |
2,385.96 |
| Jun 6, 2006 |
2,407.56 |
| Jun 5, 2006 |
2,426.64 |
| Jun 2, 2006 |
2,445.18 |
| Jun 1, 2006 |
2,469.49 |
| May 31, 2006 |
2,492.35 |
| May 30, 2006 |
2,518.81 |
| May 26, 2006 |
2,545.27 |
| May 25, 2006 |
2,571.74 |
| May 24, 2006 |
2,596.94 |
| May 23, 2006 |
2,621.42 |
| May 22, 2006 |
2,646.62 |
| May 19, 2006 |
2,672.55 |
| May 18, 2006 |
2,698.11 |
| May 17, 2006 |
2,722.95 |
| May 16, 2006 |
2,748.15 |
| May 15, 2006 |
2,770.84 |
| May 12, 2006 |
2,794.60 |
| May 11, 2006 |
2,818.36 |
| May 10, 2006 |
2,842.48 |
| May 9, 2006 |
2,866.97 |
| May 8, 2006 |
2,889.65 |
| May 5, 2006 |
2,913.77 |
| May 4, 2006 |
2,937.89 |
| May 3, 2006 |
2,963.10 |
| May 2, 2006 |
2,984.34 |
| May 1, 2006 |
3,007.02 |
| Apr 28, 2006 |
3,026.82 |
| Apr 27, 2006 |
3,046.26 |
| Apr 26, 2006 |
3,066.07 |
| Apr 25, 2006 |
3,083.71 |
| Apr 24, 2006 |
3,100.27 |
| Apr 21, 2006 |
3,113.59 |
| Apr 20, 2006 |
3,125.47 |
| Apr 19, 2006 |
3,138.07 |
| Apr 18, 2006 |
3,152.47 |
| Apr 17, 2006 |
3,164.72 |
| Apr 13, 2006 |
3,175.88 |
| Apr 11, 2006 |
3,186.68 |
| Apr 10, 2006 |
3,194.24 |
| Apr 6, 2006 |
3,204.32 |
| Apr 4, 2006 |
3,214.04 |
| Apr 3, 2006 |
3,227.72 |
| Mar 31, 2006 |
3,239.96 |
| Mar 30, 2006 |
3,252.92 |
| Mar 29, 2006 |
3,262.65 |
| Mar 28, 2006 |
3,274.53 |
| Mar 27, 2006 |
3,288.21 |
| Mar 24, 2006 |
3,298.29 |
| Mar 23, 2006 |
3,312.69 |
| Mar 22, 2006 |
3,324.93 |
| Mar 21, 2006 |
3,336.45 |
| Mar 17, 2006 |
3,349.05 |
| Mar 16, 2006 |
3,359.85 |
| Mar 14, 2006 |
3,372.10 |
| Mar 13, 2006 |
3,387.22 |
| Mar 8, 2006 |
3,400.54 |
| Mar 6, 2006 |
3,417.46 |
| Mar 3, 2006 |
3,430.06 |
| Mar 2, 2006 |
3,443.02 |
| Mar 1, 2006 |
3,458.14 |
| Feb 27, 2006 |
3,478.31 |
| Feb 24, 2006 |
3,492.71 |
| Feb 23, 2006 |
3,508.55 |
| Feb 22, 2006 |
3,522.95 |
| Feb 13, 2006 |
3,541.67 |
| Feb 10, 2006 |
3,562.55 |
| Feb 9, 2006 |
3,578.76 |
| Feb 7, 2006 |
3,594.60 |
| Feb 6, 2006 |
3,609.36 |
| Feb 3, 2006 |
3,627.36 |
| Feb 2, 2006 |
3,639.60 |
| Feb 1, 2006 |
3,650.40 |
| Jan 31, 2006 |
3,665.53 |
| Jan 30, 2006 |
3,681.01 |
| Jan 27, 2006 |
3,699.01 |
| Jan 26, 2006 |
3,713.77 |
| Jan 25, 2006 |
3,728.17 |
| Jan 24, 2006 |
3,744.01 |
| Jan 23, 2006 |
3,759.85 |
| Jan 20, 2006 |
3,776.06 |
| Jan 19, 2006 |
3,788.66 |
| Jan 18, 2006 |
3,802.70 |
| Jan 17, 2006 |
3,822.50 |
| Jan 13, 2006 |
3,841.94 |
| Jan 12, 2006 |
3,862.47 |
| Jan 11, 2006 |
3,880.83 |
| Jan 10, 2006 |
3,898.11 |
| Jan 9, 2006 |
3,921.51 |
| Jan 6, 2006 |
3,945.27 |
| Jan 5, 2006 |
3,966.88 |
| Jan 4, 2006 |
4,001.08 |
| Jan 3, 2006 |
4,021.60 |
| Dec 30, 2005 |
4,053.64 |
| Dec 29, 2005 |
4,082.45 |
| Dec 28, 2005 |
4,114.13 |
| Dec 27, 2005 |
4,141.85 |
| Dec 23, 2005 |
4,166.69 |
| Dec 22, 2005 |
4,191.90 |
| Dec 21, 2005 |
4,216.74 |
| Dec 20, 2005 |
4,230.78 |
| Dec 19, 2005 |
4,247.34 |
| Dec 16, 2005 |
4,267.87 |
| Dec 15, 2005 |
4,289.47 |
| Dec 14, 2005 |
4,305.67 |
| Dec 12, 2005 |
4,326.19 |
| Dec 9, 2005 |
4,343.11 |
| Dec 7, 2005 |
4,357.51 |
| Dec 5, 2005 |
4,370.84 |
| Dec 2, 2005 |
4,383.44 |
| Dec 1, 2005 |
4,392.44 |
| Nov 30, 2005 |
4,402.16 |
| Nov 25, 2005 |
4,412.96 |
| Nov 23, 2005 |
4,425.92 |
| Nov 22, 2005 |
4,437.80 |
| Nov 21, 2005 |
4,447.52 |
| Nov 18, 2005 |
4,456.16 |
| Nov 17, 2005 |
4,464.08 |
| Nov 16, 2005 |
4,471.29 |
| Nov 15, 2005 |
4,482.45 |
| Nov 14, 2005 |
4,492.17 |
| Nov 11, 2005 |
4,501.89 |
| Nov 10, 2005 |
4,506.21 |
| Nov 9, 2005 |
4,509.81 |
| Nov 8, 2005 |
4,513.05 |
| Nov 7, 2005 |
4,515.93 |
| Nov 4, 2005 |
4,519.89 |
| Nov 3, 2005 |
4,523.49 |
| Nov 2, 2005 |
4,528.89 |
| Nov 1, 2005 |
4,536.09 |
| Oct 31, 2005 |
4,542.57 |
| Oct 28, 2005 |
4,553.01 |
| Oct 27, 2005 |
4,561.65 |
| Oct 26, 2005 |
4,571.38 |
| Oct 25, 2005 |
4,584.70 |
| Oct 24, 2005 |
4,596.22 |
| Oct 21, 2005 |
4,608.46 |
| Oct 20, 2005 |
4,620.70 |
| Oct 19, 2005 |
4,631.86 |
| Oct 18, 2005 |
4,646.98 |
| Oct 17, 2005 |
4,659.58 |
| Oct 14, 2005 |
4,672.55 |
| Oct 13, 2005 |
4,684.07 |
| Oct 12, 2005 |
4,694.87 |
| Oct 11, 2005 |
4,705.67 |
| Oct 10, 2005 |
4,718.63 |
| Oct 7, 2005 |
4,729.79 |
| Oct 5, 2005 |
4,740.59 |
| Oct 4, 2005 |
4,754.99 |
| Oct 3, 2005 |
4,765.79 |
| Sep 30, 2005 |
4,777.68 |
| Sep 29, 2005 |
4,786.68 |
| Sep 28, 2005 |
4,799.64 |
| Sep 27, 2005 |
4,812.60 |
| Sep 26, 2005 |
4,823.04 |
| Sep 23, 2005 |
4,830.96 |
| Sep 22, 2005 |
4,841.76 |
| Sep 21, 2005 |
4,859.04 |
| Sep 20, 2005 |
4,875.61 |
| Sep 19, 2005 |
4,888.21 |
| Sep 16, 2005 |
4,900.81 |
| Sep 15, 2005 |
4,912.33 |
| Sep 14, 2005 |
4,918.81 |
| Sep 13, 2005 |
4,924.21 |
| Sep 12, 2005 |
4,932.49 |
| Sep 9, 2005 |
4,935.37 |
| Sep 8, 2005 |
4,936.09 |
| Sep 7, 2005 |
4,948.69 |
| Sep 6, 2005 |
4,963.45 |
| Sep 2, 2005 |
4,975.70 |
| Sep 1, 2005 |
4,985.78 |
| Aug 31, 2005 |
4,998.38 |
| Aug 30, 2005 |
5,045.18 |
| Aug 29, 2005 |
5,094.87 |
| Aug 26, 2005 |
5,145.27 |
| Aug 25, 2005 |
5,188.48 |
| Aug 24, 2005 |
5,239.96 |
| Aug 23, 2005 |
5,320.97 |
| Aug 22, 2005 |
5,356.97 |
| Aug 19, 2005 |
5,392.98 |
| Aug 18, 2005 |
5,416.38 |
| Aug 17, 2005 |
5,454.18 |
