CitroTech (CITR) DMA 200 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.63 |
| May 21, 2026 |
7.63 |
| May 20, 2026 |
7.62 |
| May 19, 2026 |
7.63 |
| May 18, 2026 |
7.63 |
| May 15, 2026 |
7.64 |
| May 14, 2026 |
7.65 |
| May 13, 2026 |
7.65 |
| May 12, 2026 |
7.66 |
| May 11, 2026 |
7.67 |
| May 8, 2026 |
7.68 |
| May 7, 2026 |
7.69 |
| May 6, 2026 |
7.71 |
| May 5, 2026 |
7.73 |
| May 4, 2026 |
7.75 |
| May 1, 2026 |
7.77 |
| Apr 30, 2026 |
7.80 |
| Apr 29, 2026 |
7.83 |
| Apr 28, 2026 |
7.85 |
| Apr 27, 2026 |
7.88 |
| Apr 24, 2026 |
7.91 |
| Apr 23, 2026 |
7.94 |
| Apr 22, 2026 |
7.96 |
| Apr 21, 2026 |
7.98 |
| Apr 20, 2026 |
8.00 |
| Apr 17, 2026 |
8.02 |
| Apr 16, 2026 |
8.03 |
| Apr 15, 2026 |
8.05 |
| Apr 14, 2026 |
8.07 |
| Apr 13, 2026 |
8.08 |
| Apr 10, 2026 |
8.09 |
| Apr 9, 2026 |
8.10 |
| Apr 8, 2026 |
8.11 |
| Apr 7, 2026 |
8.11 |
| Apr 6, 2026 |
8.12 |
| Apr 2, 2026 |
8.13 |
| Apr 1, 2026 |
8.14 |
| Mar 31, 2026 |
8.15 |
| Mar 30, 2026 |
8.17 |
| Mar 27, 2026 |
8.18 |
| Mar 26, 2026 |
8.19 |
| Mar 25, 2026 |
8.20 |
| Mar 24, 2026 |
8.20 |
| Mar 23, 2026 |
8.21 |
| Mar 20, 2026 |
8.21 |
| Mar 19, 2026 |
8.22 |
| Mar 18, 2026 |
8.24 |
| Mar 17, 2026 |
8.26 |
| Mar 16, 2026 |
8.28 |
| Mar 13, 2026 |
8.30 |
| Mar 12, 2026 |
8.31 |
| Mar 11, 2026 |
8.31 |
| Mar 10, 2026 |
8.32 |
| Mar 9, 2026 |
8.33 |
| Mar 6, 2026 |
8.34 |
| Mar 5, 2026 |
8.37 |
| Mar 4, 2026 |
8.39 |
| Mar 3, 2026 |
8.41 |
| Mar 2, 2026 |
8.43 |
| Feb 27, 2026 |
8.45 |
| Feb 26, 2026 |
8.46 |
| Feb 25, 2026 |
8.47 |
| Feb 24, 2026 |
8.48 |
| Feb 23, 2026 |
8.49 |
| Feb 20, 2026 |
8.50 |
| Feb 19, 2026 |
8.50 |
| Feb 18, 2026 |
8.51 |
| Feb 17, 2026 |
8.52 |
| Feb 13, 2026 |
8.53 |
| Feb 12, 2026 |
8.53 |
| Feb 11, 2026 |
8.54 |
| Feb 10, 2026 |
8.55 |
| Feb 9, 2026 |
8.55 |
| Feb 6, 2026 |
8.55 |
| Feb 5, 2026 |
8.55 |
| Feb 4, 2026 |
8.55 |
| Feb 3, 2026 |
8.56 |
| Feb 2, 2026 |
8.56 |
| Jan 30, 2026 |
8.56 |
| Jan 29, 2026 |
8.57 |
| Jan 28, 2026 |
8.57 |
| Jan 27, 2026 |
8.57 |
| Jan 26, 2026 |
8.57 |
| Jan 23, 2026 |
8.57 |
| Jan 22, 2026 |
8.56 |
| Jan 21, 2026 |
8.56 |
| Jan 20, 2026 |
8.56 |
| Jan 16, 2026 |
8.56 |
| Jan 15, 2026 |
8.56 |
| Jan 14, 2026 |
8.56 |
| Jan 13, 2026 |
8.56 |
| Jan 12, 2026 |
8.56 |
| Jan 9, 2026 |
8.56 |
| Jan 8, 2026 |
8.56 |
| Jan 7, 2026 |
8.56 |
| Jan 6, 2026 |
8.56 |
| Jan 5, 2026 |
8.56 |
| Jan 2, 2026 |
8.56 |
| Dec 31, 2025 |
8.55 |
| Dec 30, 2025 |
8.55 |
| Dec 29, 2025 |
8.55 |
| Dec 26, 2025 |
8.55 |
| Dec 24, 2025 |
8.54 |
| Dec 23, 2025 |
8.54 |
| Dec 22, 2025 |
8.55 |
| Dec 19, 2025 |
8.56 |
| Dec 18, 2025 |
8.55 |
| Dec 17, 2025 |
8.55 |
| Dec 16, 2025 |
8.55 |
| Dec 15, 2025 |
8.54 |
| Dec 12, 2025 |
8.53 |
| Dec 11, 2025 |
8.53 |
| Dec 10, 2025 |
8.52 |
| Dec 9, 2025 |
8.51 |
| Dec 8, 2025 |
8.50 |
| Dec 5, 2025 |
8.48 |
| Dec 4, 2025 |
8.46 |
| Dec 3, 2025 |
8.44 |
| Dec 2, 2025 |
8.42 |
| Dec 1, 2025 |
8.41 |
| Nov 28, 2025 |
8.40 |
| Nov 26, 2025 |
8.39 |
| Nov 25, 2025 |
8.38 |
| Nov 24, 2025 |
8.37 |
| Nov 21, 2025 |
8.36 |
| Nov 20, 2025 |
8.35 |
| Nov 19, 2025 |
8.33 |
| Nov 18, 2025 |
8.31 |
| Nov 17, 2025 |
8.29 |
| Nov 14, 2025 |
8.27 |
| Nov 13, 2025 |
8.26 |
| Nov 12, 2025 |
8.24 |
| Nov 11, 2025 |
8.22 |
| Nov 10, 2025 |
8.20 |
| Nov 7, 2025 |
8.18 |
| Nov 6, 2025 |
8.15 |
| Nov 5, 2025 |
8.14 |
| Nov 4, 2025 |
8.12 |
| Nov 3, 2025 |
8.10 |
| Oct 31, 2025 |
8.08 |
| Oct 30, 2025 |
8.06 |
| Oct 29, 2025 |
8.04 |
| Oct 28, 2025 |
8.02 |
| Oct 27, 2025 |
8.00 |
| Oct 24, 2025 |
7.97 |
| Oct 23, 2025 |
7.94 |
| Oct 22, 2025 |
7.92 |
| Oct 21, 2025 |
7.90 |
| Oct 20, 2025 |
7.87 |
| Oct 17, 2025 |
7.84 |
| Oct 16, 2025 |
7.82 |
| Oct 15, 2025 |
7.79 |
| Oct 14, 2025 |
7.76 |
| Oct 13, 2025 |
7.74 |
| Oct 10, 2025 |
7.72 |
| Oct 9, 2025 |
7.70 |
| Oct 8, 2025 |
7.68 |
| Oct 7, 2025 |
7.67 |
| Oct 6, 2025 |
7.65 |
| Oct 3, 2025 |
7.64 |
| Oct 2, 2025 |
7.63 |
| Oct 1, 2025 |
7.62 |
| Sep 30, 2025 |
7.61 |
| Sep 29, 2025 |
7.61 |
| Sep 26, 2025 |
7.60 |
| Sep 25, 2025 |
7.60 |
| Sep 24, 2025 |
7.59 |
| Sep 23, 2025 |
7.59 |
| Sep 22, 2025 |
7.58 |
| Sep 19, 2025 |
7.58 |
| Sep 18, 2025 |
7.58 |
| Sep 17, 2025 |
7.57 |
| Sep 16, 2025 |
7.56 |
| Sep 15, 2025 |
7.55 |
| Sep 12, 2025 |
7.54 |
| Sep 11, 2025 |
7.52 |
| Sep 10, 2025 |
7.51 |
| Sep 9, 2025 |
7.50 |
| Sep 8, 2025 |
7.50 |
| Sep 5, 2025 |
7.49 |
| Sep 4, 2025 |
7.48 |
| Sep 3, 2025 |
7.47 |
| Sep 2, 2025 |
7.46 |
| Aug 29, 2025 |
7.45 |
| Aug 28, 2025 |
7.44 |
| Aug 27, 2025 |
7.42 |
| Aug 26, 2025 |
7.41 |
| Aug 25, 2025 |
7.40 |
| Aug 22, 2025 |
7.39 |
| Aug 21, 2025 |
7.38 |
| Aug 20, 2025 |
7.37 |
| Aug 19, 2025 |
7.36 |
| Aug 18, 2025 |
7.34 |
| Aug 15, 2025 |
7.33 |
| Aug 14, 2025 |
7.31 |
| Aug 13, 2025 |
7.30 |
| Aug 12, 2025 |
7.29 |
| Aug 11, 2025 |
7.27 |
| Aug 8, 2025 |
7.26 |
| Aug 7, 2025 |
7.24 |
| Aug 6, 2025 |
7.23 |
| Aug 5, 2025 |
7.22 |
| Aug 4, 2025 |
7.20 |
| Aug 1, 2025 |
7.19 |
| Jul 31, 2025 |
7.17 |
| Jul 30, 2025 |
7.15 |
| Jul 29, 2025 |
7.14 |
| Jul 28, 2025 |
7.12 |
| Jul 25, 2025 |
7.10 |
| Jul 24, 2025 |
7.08 |
| Jul 23, 2025 |
7.06 |
| Jul 22, 2025 |
7.04 |
| Jul 21, 2025 |
7.01 |
| Jul 18, 2025 |
6.98 |
| Jul 17, 2025 |
6.95 |
| Jul 16, 2025 |
6.92 |
| Jul 15, 2025 |
6.89 |
| Jul 14, 2025 |
6.85 |
| Jul 11, 2025 |
6.82 |
| Jul 10, 2025 |
6.79 |
| Jul 9, 2025 |
6.75 |
| Jul 8, 2025 |
6.72 |
| Jul 7, 2025 |
6.68 |
| Jul 3, 2025 |
6.64 |
| Jul 2, 2025 |
6.61 |
| Jul 1, 2025 |
6.57 |
| Jun 30, 2025 |
6.53 |
| Jun 27, 2025 |
6.49 |
| Jun 26, 2025 |
6.45 |
| Jun 25, 2025 |
6.41 |
| Jun 24, 2025 |
6.37 |
| Jun 23, 2025 |
6.34 |
| Jun 20, 2025 |
6.30 |
| Jun 18, 2025 |
6.27 |
| Jun 17, 2025 |
6.23 |
| Jun 16, 2025 |
6.19 |
| Jun 13, 2025 |
6.15 |
| Jun 12, 2025 |
6.12 |
| Jun 11, 2025 |
6.08 |
| Jun 10, 2025 |
6.04 |
| Jun 9, 2025 |
6.00 |
| Jun 6, 2025 |
5.96 |
| Jun 5, 2025 |
5.92 |
| Jun 4, 2025 |
5.89 |
| Jun 3, 2025 |
5.85 |
| Jun 2, 2025 |
5.81 |
| May 30, 2025 |
5.77 |
| May 29, 2025 |
5.72 |
| May 28, 2025 |
5.68 |
| May 27, 2025 |
5.64 |
| May 23, 2025 |
5.61 |
| May 22, 2025 |
5.57 |
| May 21, 2025 |
5.53 |
| May 20, 2025 |
5.50 |
| May 19, 2025 |
5.46 |
| May 16, 2025 |
5.43 |
| May 15, 2025 |
5.39 |
| May 14, 2025 |
5.36 |
| May 13, 2025 |
5.32 |
| May 12, 2025 |
5.29 |
| May 9, 2025 |
5.26 |
| May 8, 2025 |
5.23 |
| May 7, 2025 |
5.21 |
| May 6, 2025 |
5.19 |
| May 5, 2025 |
5.17 |
| May 2, 2025 |
5.15 |
| May 1, 2025 |
5.13 |
| Apr 30, 2025 |
5.11 |
| Apr 29, 2025 |
5.09 |
| Apr 28, 2025 |
5.07 |
| Apr 25, 2025 |
5.04 |
| Apr 24, 2025 |
5.02 |
| Apr 23, 2025 |
5.01 |
| Apr 22, 2025 |
4.99 |
| Apr 21, 2025 |
4.97 |
| Apr 17, 2025 |
4.96 |
| Apr 16, 2025 |
4.93 |
| Apr 15, 2025 |
4.91 |
| Apr 14, 2025 |
4.89 |
| Apr 11, 2025 |
4.87 |
| Apr 10, 2025 |
4.85 |
| Apr 9, 2025 |
4.83 |
| Apr 8, 2025 |
4.82 |
| Apr 7, 2025 |
4.80 |
| Apr 4, 2025 |
4.79 |
| Apr 3, 2025 |
4.78 |
| Apr 2, 2025 |
4.76 |
| Apr 1, 2025 |
4.74 |
| Mar 31, 2025 |
4.73 |
| Mar 28, 2025 |
4.72 |
| Mar 27, 2025 |
4.70 |
| Mar 26, 2025 |
4.68 |
| Mar 25, 2025 |
4.66 |
| Mar 24, 2025 |
4.64 |
| Mar 21, 2025 |
4.62 |
| Mar 20, 2025 |
4.60 |
| Mar 19, 2025 |
4.58 |
| Mar 18, 2025 |
4.56 |
| Mar 17, 2025 |
4.55 |
| Mar 14, 2025 |
4.53 |
| Mar 13, 2025 |
4.51 |
| Mar 12, 2025 |
4.50 |
| Mar 11, 2025 |
4.48 |
| Mar 10, 2025 |
4.46 |
| Mar 7, 2025 |
4.44 |
| Mar 6, 2025 |
4.41 |
| Mar 5, 2025 |
4.39 |
| Mar 4, 2025 |
4.37 |
| Mar 3, 2025 |
4.36 |
| Feb 28, 2025 |
4.34 |
| Feb 27, 2025 |
4.33 |
| Feb 26, 2025 |
4.32 |
| Feb 25, 2025 |
4.32 |
| Feb 24, 2025 |
4.31 |
| Feb 21, 2025 |
4.31 |
| Feb 20, 2025 |
4.31 |
| Feb 19, 2025 |
4.31 |
| Feb 18, 2025 |
4.32 |
| Feb 14, 2025 |
4.32 |
| Feb 13, 2025 |
4.31 |
| Feb 12, 2025 |
4.31 |
| Feb 11, 2025 |
4.31 |
| Feb 10, 2025 |
4.31 |
| Feb 7, 2025 |
4.31 |
| Feb 6, 2025 |
4.30 |
| Feb 5, 2025 |
4.30 |
| Feb 4, 2025 |
4.31 |
| Feb 3, 2025 |
4.31 |
| Jan 31, 2025 |
4.31 |
| Jan 30, 2025 |
4.31 |
| Jan 29, 2025 |
4.31 |
| Jan 28, 2025 |
4.31 |
| Jan 27, 2025 |
4.32 |
| Jan 24, 2025 |
4.32 |
| Jan 23, 2025 |
4.33 |
| Jan 22, 2025 |
4.33 |
| Jan 21, 2025 |
4.33 |
| Jan 17, 2025 |
4.33 |
| Jan 16, 2025 |
4.33 |
| Jan 15, 2025 |
4.32 |
| Jan 14, 2025 |
4.32 |
| Jan 13, 2025 |
4.32 |
| Jan 10, 2025 |
4.31 |
| Jan 8, 2025 |
4.31 |
| Jan 7, 2025 |
4.32 |
| Jan 3, 2025 |
4.32 |
| Jan 2, 2025 |
4.33 |
| Dec 31, 2024 |
4.33 |
| Dec 30, 2024 |
4.34 |
| Dec 27, 2024 |
4.34 |
| Dec 26, 2024 |
4.34 |
| Dec 23, 2024 |
4.35 |
| Dec 20, 2024 |
4.35 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.37 |
| Dec 17, 2024 |
4.37 |
| Dec 16, 2024 |
4.38 |
| Dec 13, 2024 |
4.38 |
| Dec 12, 2024 |
4.38 |
| Dec 11, 2024 |
4.38 |
| Dec 10, 2024 |
4.39 |
| Dec 9, 2024 |
4.39 |
| Dec 6, 2024 |
4.39 |
| Dec 5, 2024 |
4.39 |
| Dec 4, 2024 |
4.39 |
| Dec 3, 2024 |
4.39 |
| Dec 2, 2024 |
4.39 |
| Nov 29, 2024 |
4.39 |
| Nov 27, 2024 |
4.39 |
| Nov 26, 2024 |
4.39 |
| Nov 25, 2024 |
4.38 |
| Nov 22, 2024 |
4.38 |
| Nov 21, 2024 |
4.38 |
| Nov 20, 2024 |
4.37 |
| Nov 19, 2024 |
4.37 |
| Nov 18, 2024 |
4.37 |
| Nov 15, 2024 |
4.37 |
| Nov 14, 2024 |
4.37 |
| Nov 13, 2024 |
4.37 |
| Nov 12, 2024 |
4.37 |
| Nov 8, 2024 |
4.37 |
| Nov 7, 2024 |
4.37 |
| Nov 6, 2024 |
4.37 |
| Nov 4, 2024 |
4.38 |
| Nov 1, 2024 |
4.38 |
| Oct 30, 2024 |
4.38 |
| Oct 29, 2024 |
4.38 |
| Oct 28, 2024 |
4.39 |
| Oct 25, 2024 |
4.39 |
| Oct 24, 2024 |
4.39 |
| Oct 22, 2024 |
4.39 |
| Oct 21, 2024 |
4.39 |
| Oct 18, 2024 |
4.38 |
| Oct 17, 2024 |
4.38 |
| Oct 16, 2024 |
4.38 |
| Oct 11, 2024 |
4.38 |
| Oct 10, 2024 |
4.37 |
| Oct 9, 2024 |
4.37 |
| Oct 8, 2024 |
4.37 |
| Oct 7, 2024 |
4.36 |
| Oct 4, 2024 |
4.36 |
| Oct 3, 2024 |
4.35 |
| Oct 2, 2024 |
4.35 |
| Oct 1, 2024 |
4.35 |
| Sep 30, 2024 |
4.35 |
| Sep 27, 2024 |
4.35 |
| Sep 26, 2024 |
4.35 |
| Sep 24, 2024 |
4.35 |
| Sep 23, 2024 |
4.35 |
| Sep 20, 2024 |
4.34 |
| Sep 19, 2024 |
4.32 |
| Sep 18, 2024 |
4.31 |
| Sep 17, 2024 |
4.30 |
| Sep 16, 2024 |
4.30 |
| Sep 13, 2024 |
4.29 |
| Sep 12, 2024 |
4.28 |
| Sep 11, 2024 |
4.27 |
| Sep 10, 2024 |
4.26 |
| Sep 9, 2024 |
4.25 |
| Sep 6, 2024 |
4.25 |
| Sep 5, 2024 |
4.25 |
| Sep 4, 2024 |
4.24 |
| Sep 3, 2024 |
4.24 |
| Aug 30, 2024 |
4.24 |
| Aug 29, 2024 |
4.24 |
| Aug 28, 2024 |
4.24 |
| Aug 27, 2024 |
4.24 |
| Aug 26, 2024 |
4.25 |
| Aug 22, 2024 |
4.26 |
| Aug 21, 2024 |
4.26 |
| Aug 20, 2024 |
4.27 |
| Aug 19, 2024 |
4.27 |
| Aug 15, 2024 |
4.28 |
| Aug 14, 2024 |
4.28 |
| Aug 13, 2024 |
4.28 |
| Aug 12, 2024 |
4.28 |
| Aug 9, 2024 |
4.28 |
| Aug 8, 2024 |
4.28 |
| Aug 7, 2024 |
4.28 |
| Aug 6, 2024 |
4.28 |
| Aug 5, 2024 |
4.28 |
| Aug 2, 2024 |
4.28 |
| Aug 1, 2024 |
4.28 |
| Jul 31, 2024 |
4.29 |
| Jul 30, 2024 |
4.29 |
| Jul 29, 2024 |
4.29 |
| Jul 26, 2024 |
4.29 |
| Jul 25, 2024 |
4.30 |
| Jul 24, 2024 |
4.30 |
| Jul 23, 2024 |
4.31 |
| Jul 19, 2024 |
4.31 |
| Jul 18, 2024 |
4.32 |
| Jul 17, 2024 |
4.32 |
| Jul 16, 2024 |
4.33 |
| Jul 15, 2024 |
4.33 |
| Jul 12, 2024 |
4.34 |
| Jul 11, 2024 |
4.34 |
| Jul 10, 2024 |
4.35 |
| Jul 9, 2024 |
4.35 |
| Jul 8, 2024 |
4.35 |
| Jul 5, 2024 |
4.36 |
| Jul 1, 2024 |
4.37 |
| Jun 28, 2024 |
4.38 |
| Jun 26, 2024 |
4.39 |
| Jun 25, 2024 |
4.40 |
| Jun 24, 2024 |
4.41 |
| Jun 21, 2024 |
4.41 |
| Jun 20, 2024 |
4.41 |
| Jun 18, 2024 |
4.40 |
| Jun 17, 2024 |
4.40 |
| Jun 12, 2024 |
4.39 |
| Jun 11, 2024 |
4.38 |
| Jun 10, 2024 |
4.37 |
| Jun 7, 2024 |
4.36 |
| Jun 6, 2024 |
4.36 |
| Jun 5, 2024 |
4.35 |
| Jun 4, 2024 |
4.35 |
| Jun 3, 2024 |
4.34 |
| May 31, 2024 |
4.33 |
| May 29, 2024 |
4.32 |
| May 28, 2024 |
4.32 |
| May 21, 2024 |
4.31 |
| May 20, 2024 |
4.30 |
| May 16, 2024 |
4.30 |
| May 15, 2024 |
4.29 |
| May 14, 2024 |
4.28 |
| May 13, 2024 |
4.28 |
| May 10, 2024 |
4.27 |
| May 9, 2024 |
4.26 |
| May 8, 2024 |
4.25 |
| May 7, 2024 |
4.25 |
| May 6, 2024 |
4.24 |
| May 3, 2024 |
4.23 |
| May 2, 2024 |
4.23 |
| May 1, 2024 |
4.22 |
| Apr 30, 2024 |
4.21 |
| Apr 29, 2024 |
4.20 |
| Apr 26, 2024 |
4.20 |
| Apr 25, 2024 |
4.19 |
| Apr 24, 2024 |
4.18 |
| Apr 22, 2024 |
4.17 |
| Apr 19, 2024 |
4.16 |
| Apr 18, 2024 |
4.15 |
| Apr 17, 2024 |
4.14 |
| Apr 16, 2024 |
4.13 |
| Apr 15, 2024 |
4.12 |
| Apr 12, 2024 |
4.12 |
| Apr 11, 2024 |
4.11 |
| Apr 10, 2024 |
4.10 |
| Apr 8, 2024 |
4.09 |
| Apr 5, 2024 |
4.08 |
| Apr 4, 2024 |
4.07 |
| Apr 3, 2024 |
4.06 |
| Apr 2, 2024 |
4.05 |
| Apr 1, 2024 |
4.04 |
| Mar 28, 2024 |
4.03 |
| Mar 27, 2024 |
4.02 |
| Mar 26, 2024 |
4.01 |
| Mar 25, 2024 |
4.00 |
| Mar 22, 2024 |
3.98 |
| Mar 21, 2024 |
3.97 |
| Mar 20, 2024 |
3.95 |
| Mar 19, 2024 |
3.94 |
| Mar 18, 2024 |
3.93 |
| Mar 15, 2024 |
3.91 |
| Mar 14, 2024 |
3.90 |
| Mar 13, 2024 |
3.88 |
| Mar 12, 2024 |
3.86 |
| Mar 11, 2024 |
3.84 |
| Mar 8, 2024 |
3.82 |
| Mar 7, 2024 |
3.81 |
| Mar 6, 2024 |
3.79 |
| Mar 5, 2024 |
3.77 |
| Mar 4, 2024 |
3.75 |
| Mar 1, 2024 |
3.73 |
| Feb 29, 2024 |
3.71 |
| Feb 28, 2024 |
3.68 |
| Feb 27, 2024 |
3.66 |
| Feb 23, 2024 |
3.64 |
| Feb 22, 2024 |
3.62 |
| Feb 21, 2024 |
3.60 |
| Feb 20, 2024 |
3.58 |
| Feb 16, 2024 |
3.56 |
| Feb 15, 2024 |
3.54 |
| Feb 14, 2024 |
3.52 |
| Feb 13, 2024 |
3.50 |
| Feb 12, 2024 |
3.48 |
| Feb 9, 2024 |
3.46 |
| Feb 8, 2024 |
3.44 |
| Feb 7, 2024 |
3.42 |
| Feb 6, 2024 |
3.40 |
| Feb 5, 2024 |
3.38 |
| Feb 2, 2024 |
3.36 |
| Jan 31, 2024 |
3.34 |
| Jan 30, 2024 |
3.32 |
| Jan 29, 2024 |
3.30 |
| Jan 26, 2024 |
3.28 |
| Jan 24, 2024 |
3.26 |
| Jan 23, 2024 |
3.24 |
| Jan 22, 2024 |
3.22 |
| Jan 19, 2024 |
3.20 |
| Jan 18, 2024 |
3.19 |
| Jan 16, 2024 |
3.17 |
| Jan 11, 2024 |
3.15 |
| Jan 10, 2024 |
3.13 |
| Jan 9, 2024 |
3.12 |
| Jan 8, 2024 |
3.10 |
| Jan 5, 2024 |
3.08 |
| Jan 4, 2024 |
3.07 |
| Jan 3, 2024 |
3.05 |
| Jan 2, 2024 |
3.04 |
| Dec 29, 2023 |
3.02 |
| Dec 28, 2023 |
3.01 |
| Dec 27, 2023 |
2.99 |
| Dec 26, 2023 |
2.98 |
| Dec 22, 2023 |
2.97 |
| Dec 21, 2023 |
2.96 |
| Dec 20, 2023 |
2.94 |
| Dec 19, 2023 |
2.93 |
| Dec 18, 2023 |
2.92 |
| Dec 15, 2023 |
2.91 |
| Dec 14, 2023 |
2.89 |
| Dec 13, 2023 |
2.88 |
| Dec 12, 2023 |
2.86 |
| Dec 11, 2023 |
2.85 |
| Dec 8, 2023 |
2.84 |
| Dec 7, 2023 |
2.83 |
| Dec 6, 2023 |
2.81 |
| Dec 5, 2023 |
2.80 |
| Dec 4, 2023 |
2.79 |
| Dec 1, 2023 |
2.78 |
| Nov 30, 2023 |
2.78 |
| Nov 29, 2023 |
2.78 |
| Nov 28, 2023 |
2.77 |
| Nov 27, 2023 |
2.77 |
| Nov 24, 2023 |
2.77 |
| Nov 22, 2023 |
2.76 |
| Nov 21, 2023 |
2.76 |
| Nov 20, 2023 |
2.76 |
| Nov 17, 2023 |
2.76 |
| Nov 16, 2023 |
2.76 |
| Nov 15, 2023 |
2.75 |
| Nov 14, 2023 |
2.75 |
| Nov 13, 2023 |
2.75 |
| Nov 10, 2023 |
2.75 |
| Nov 9, 2023 |
2.74 |
| Nov 8, 2023 |
2.73 |
| Nov 7, 2023 |
2.73 |
| Nov 6, 2023 |
2.72 |
| Nov 3, 2023 |
2.73 |
| Nov 1, 2023 |
2.73 |
| Oct 31, 2023 |
2.73 |
| Oct 30, 2023 |
2.73 |
| Oct 27, 2023 |
2.72 |
| Oct 26, 2023 |
2.72 |
| Oct 25, 2023 |
2.71 |
| Oct 24, 2023 |
2.71 |
| Oct 23, 2023 |
2.70 |
| Oct 20, 2023 |
2.69 |
| Oct 19, 2023 |
2.68 |
| Oct 18, 2023 |
2.67 |
| Oct 17, 2023 |
2.66 |
| Oct 16, 2023 |
2.65 |
| Oct 13, 2023 |
2.63 |
| Oct 12, 2023 |
2.62 |
| Oct 11, 2023 |
2.60 |
| Oct 10, 2023 |
2.59 |
| Oct 9, 2023 |
2.57 |
| Oct 6, 2023 |
2.56 |
| Oct 5, 2023 |
2.54 |
| Oct 4, 2023 |
2.52 |
| Oct 3, 2023 |
2.51 |
| Oct 2, 2023 |
2.50 |
| Sep 29, 2023 |
2.49 |
| Sep 28, 2023 |
2.48 |
| Sep 27, 2023 |
2.47 |
| Sep 26, 2023 |
2.46 |
| Sep 25, 2023 |
2.46 |
| Sep 22, 2023 |
2.45 |
| Sep 21, 2023 |
2.44 |
| Sep 20, 2023 |
2.43 |
| Sep 19, 2023 |
2.42 |
| Sep 18, 2023 |
2.40 |
| Sep 14, 2023 |
2.39 |
| Sep 13, 2023 |
2.37 |
| Sep 12, 2023 |
2.36 |
| Sep 11, 2023 |
2.35 |
| Sep 8, 2023 |
2.33 |
| Sep 7, 2023 |
2.31 |
| Sep 5, 2023 |
2.30 |
| Sep 1, 2023 |
2.28 |
| Aug 30, 2023 |
2.26 |
| Aug 29, 2023 |
2.24 |
| Aug 28, 2023 |
2.22 |
| Aug 25, 2023 |
2.20 |
| Aug 24, 2023 |
2.18 |
| Aug 23, 2023 |
2.16 |
| Aug 22, 2023 |
2.14 |
| Aug 21, 2023 |
2.13 |
| Aug 18, 2023 |
2.11 |
| Aug 17, 2023 |
2.09 |
| Aug 16, 2023 |
2.06 |
| Aug 15, 2023 |
2.04 |
| Aug 14, 2023 |
2.01 |
| Aug 11, 2023 |
1.99 |
| Aug 10, 2023 |
1.96 |
| Aug 9, 2023 |
1.94 |
| Aug 8, 2023 |
1.93 |
| Aug 7, 2023 |
1.92 |
| Aug 2, 2023 |
1.91 |
| Aug 1, 2023 |
1.90 |
| Jul 31, 2023 |
1.89 |
| Jul 28, 2023 |
1.88 |
| Jul 26, 2023 |
1.87 |
| Jul 25, 2023 |
1.87 |
| Jul 24, 2023 |
1.86 |
| Jul 21, 2023 |
1.85 |
| Jul 20, 2023 |
1.84 |
| Jul 19, 2023 |
1.84 |
| Jul 18, 2023 |
1.83 |
| Jul 13, 2023 |
1.82 |
| Jul 12, 2023 |
1.81 |
| Jul 11, 2023 |
1.81 |
| Jul 7, 2023 |
1.80 |
| Jul 6, 2023 |
1.79 |
| Jul 5, 2023 |
1.78 |
| Jun 30, 2023 |
1.77 |
| Jun 28, 2023 |
1.77 |
| Jun 27, 2023 |
1.76 |
| Jun 26, 2023 |
1.75 |
| Jun 23, 2023 |
1.74 |
| Jun 21, 2023 |
1.74 |
| Jun 20, 2023 |
1.73 |
| Jun 16, 2023 |
1.72 |
| Jun 14, 2023 |
1.72 |
| Jun 12, 2023 |
1.71 |
| Jun 9, 2023 |
1.71 |
| Jun 8, 2023 |
1.70 |
| Jun 7, 2023 |
1.70 |
| Jun 6, 2023 |
1.69 |
| Jun 5, 2023 |
1.68 |
| Jun 2, 2023 |
1.68 |
| Jun 1, 2023 |
1.67 |
| May 30, 2023 |
1.67 |
| May 26, 2023 |
1.66 |
| May 24, 2023 |
1.66 |
| May 23, 2023 |
1.65 |
| May 22, 2023 |
1.65 |
| May 19, 2023 |
1.64 |
| May 18, 2023 |
1.64 |
| May 17, 2023 |
1.63 |
| May 16, 2023 |
1.63 |
| May 12, 2023 |
1.62 |
| May 11, 2023 |
1.61 |
| May 10, 2023 |
1.61 |
| May 9, 2023 |
1.60 |
| May 8, 2023 |
1.60 |
| May 4, 2023 |
1.59 |
| May 3, 2023 |
1.58 |
| May 2, 2023 |
1.58 |
| May 1, 2023 |
1.57 |
| Apr 28, 2023 |
1.57 |
| Apr 27, 2023 |
1.57 |
| Apr 26, 2023 |
1.56 |
| Apr 25, 2023 |
1.56 |
| Apr 24, 2023 |
1.55 |
| Apr 21, 2023 |
1.55 |
| Apr 20, 2023 |
1.55 |
| Apr 19, 2023 |
1.55 |
| Apr 17, 2023 |
1.55 |
| Apr 14, 2023 |
1.55 |
| Apr 13, 2023 |
1.54 |
| Apr 12, 2023 |
1.55 |
| Apr 11, 2023 |
1.55 |
| Apr 10, 2023 |
1.55 |
| Apr 6, 2023 |
1.55 |
| Apr 5, 2023 |
1.55 |
| Apr 4, 2023 |
1.55 |
| Apr 3, 2023 |
1.55 |
| Mar 31, 2023 |
1.55 |
| Mar 30, 2023 |
1.55 |
| Mar 29, 2023 |
1.55 |
| Mar 28, 2023 |
1.55 |
| Mar 27, 2023 |
1.55 |
| Mar 24, 2023 |
1.55 |
| Mar 23, 2023 |
1.55 |
| Mar 22, 2023 |
1.55 |
| Mar 21, 2023 |
1.55 |
| Mar 20, 2023 |
1.55 |
| Mar 17, 2023 |
1.55 |
| Mar 16, 2023 |
1.55 |
| Mar 15, 2023 |
1.55 |
| Mar 10, 2023 |
1.55 |
| Mar 8, 2023 |
1.55 |
| Mar 7, 2023 |
1.55 |
| Mar 6, 2023 |
1.55 |
| Mar 2, 2023 |
1.55 |
| Mar 1, 2023 |
1.55 |
| Feb 28, 2023 |
1.54 |
| Feb 27, 2023 |
1.54 |
| Feb 24, 2023 |
1.54 |
| Feb 22, 2023 |
1.54 |
| Feb 21, 2023 |
1.53 |
| Feb 17, 2023 |
1.53 |
| Feb 15, 2023 |
1.53 |
| Feb 14, 2023 |
1.52 |
| Feb 13, 2023 |
1.52 |
| Feb 10, 2023 |
1.51 |
| Feb 8, 2023 |
1.51 |
| Feb 7, 2023 |
1.51 |
| Feb 6, 2023 |
1.50 |
| Feb 3, 2023 |
1.50 |
| Feb 2, 2023 |
1.49 |
| Feb 1, 2023 |
1.48 |
| Jan 31, 2023 |
1.48 |
| Jan 30, 2023 |
1.47 |
| Jan 27, 2023 |
1.47 |
| Jan 26, 2023 |
1.46 |
| Jan 25, 2023 |
1.46 |
| Jan 24, 2023 |
1.45 |
| Jan 23, 2023 |
1.44 |
| Jan 20, 2023 |
1.44 |
| Jan 19, 2023 |
1.43 |
| Jan 18, 2023 |
1.43 |
| Jan 17, 2023 |
1.42 |
| Jan 13, 2023 |
1.41 |
| Jan 12, 2023 |
1.41 |
| Jan 11, 2023 |
1.40 |
| Jan 10, 2023 |
1.39 |
| Jan 9, 2023 |
1.39 |
| Jan 6, 2023 |
1.37 |
| Jan 5, 2023 |
1.36 |
| Jan 4, 2023 |
1.35 |
| Jan 3, 2023 |
1.34 |
| Dec 30, 2022 |
1.33 |
| Dec 29, 2022 |
1.31 |
| Dec 28, 2022 |
1.30 |
| Dec 27, 2022 |
1.29 |
| Dec 23, 2022 |
1.28 |
| Dec 22, 2022 |
1.26 |
| Dec 21, 2022 |
1.25 |
| Dec 20, 2022 |
1.24 |
| Dec 19, 2022 |
1.23 |
| Dec 16, 2022 |
1.21 |
| Dec 15, 2022 |
1.20 |
| Dec 14, 2022 |
1.18 |
| Dec 13, 2022 |
1.17 |
| Dec 12, 2022 |
1.15 |
| Dec 9, 2022 |
1.14 |
| Dec 8, 2022 |
1.12 |
| Dec 7, 2022 |
1.10 |
| Dec 6, 2022 |
1.09 |
| Dec 5, 2022 |
1.07 |
| Dec 2, 2022 |
1.06 |
| Dec 1, 2022 |
1.06 |
| Nov 30, 2022 |
1.05 |
| Nov 29, 2022 |
1.04 |
| Nov 28, 2022 |
1.03 |
| Nov 25, 2022 |
1.02 |
| Nov 23, 2022 |
1.01 |
| Nov 22, 2022 |
1.00 |
| Nov 21, 2022 |
1.00 |
| Nov 18, 2022 |
0.99 |
| Nov 17, 2022 |
0.99 |
| Nov 16, 2022 |
0.98 |
| Nov 15, 2022 |
0.97 |
| Nov 14, 2022 |
0.97 |
| Nov 11, 2022 |
0.96 |
| Nov 10, 2022 |
0.95 |
| Nov 9, 2022 |
0.95 |
| Nov 8, 2022 |
0.94 |
| Nov 7, 2022 |
0.93 |
| Nov 4, 2022 |
0.93 |
| Nov 3, 2022 |
0.92 |
| Nov 2, 2022 |
0.91 |
| Nov 1, 2022 |
0.91 |
| Oct 31, 2022 |
0.90 |
| Oct 28, 2022 |
0.89 |
| Oct 27, 2022 |
0.89 |
| Oct 26, 2022 |
0.88 |
| Oct 25, 2022 |
0.88 |
| Oct 24, 2022 |
0.88 |
| Oct 21, 2022 |
0.88 |
| Oct 20, 2022 |
0.87 |
| Oct 19, 2022 |
0.87 |
| Oct 18, 2022 |
0.87 |
| Oct 14, 2022 |
0.86 |
| Oct 13, 2022 |
0.85 |
| Oct 12, 2022 |
0.85 |
| Oct 10, 2022 |
0.84 |
| Oct 7, 2022 |
0.84 |
| Oct 6, 2022 |
0.83 |
| Oct 5, 2022 |
0.83 |
| Oct 4, 2022 |
0.82 |
| Oct 3, 2022 |
0.82 |
| Sep 30, 2022 |
0.81 |
| Sep 29, 2022 |
0.81 |
| Sep 28, 2022 |
0.80 |
| Sep 27, 2022 |
0.80 |
| Sep 26, 2022 |
0.79 |
| Sep 23, 2022 |
0.79 |
| Sep 22, 2022 |
0.79 |
| Sep 21, 2022 |
0.78 |
| Sep 20, 2022 |
0.78 |
| Sep 19, 2022 |
0.77 |
| Sep 16, 2022 |
0.77 |
| Sep 15, 2022 |
0.77 |
| Sep 14, 2022 |
0.76 |
| Sep 13, 2022 |
0.76 |
| Sep 12, 2022 |
0.76 |
| Sep 9, 2022 |
0.76 |
| Sep 8, 2022 |
0.75 |
| Sep 2, 2022 |
0.75 |
| Sep 1, 2022 |
0.75 |
| Aug 29, 2022 |
0.75 |
| Aug 24, 2022 |
0.74 |
| Aug 23, 2022 |
0.74 |
| Aug 22, 2022 |
0.74 |
| Aug 19, 2022 |
0.74 |
| Aug 12, 2022 |
0.73 |
| Aug 11, 2022 |
0.73 |
| Aug 10, 2022 |
0.73 |
| Aug 8, 2022 |
0.73 |
| Aug 5, 2022 |
0.73 |
| Aug 4, 2022 |
0.73 |
| Jul 29, 2022 |
0.72 |
| Jul 28, 2022 |
0.72 |
| Jul 22, 2022 |
0.72 |
| Jul 21, 2022 |
0.72 |
| Jul 19, 2022 |
0.72 |
| Jul 15, 2022 |
0.71 |
| Jul 14, 2022 |
0.71 |
| Jul 12, 2022 |
0.71 |
| Jul 11, 2022 |
0.71 |
| Jul 8, 2022 |
0.71 |
| Jul 7, 2022 |
0.70 |
| Jul 6, 2022 |
0.70 |
| Jul 5, 2022 |
0.70 |
| Jun 30, 2022 |
0.70 |
| Jun 27, 2022 |
0.70 |
| Jun 24, 2022 |
0.70 |
| Jun 21, 2022 |
0.69 |
| Jun 17, 2022 |
0.69 |
| Jun 14, 2022 |
0.69 |
| Jun 13, 2022 |
0.69 |
| Jun 8, 2022 |
0.69 |
| Jun 7, 2022 |
0.69 |
| Jun 6, 2022 |
0.69 |
| Jun 3, 2022 |
0.68 |
| Jun 2, 2022 |
0.68 |
| May 31, 2022 |
0.68 |
| May 27, 2022 |
0.68 |
| May 26, 2022 |
0.68 |
| May 25, 2022 |
0.68 |
| May 24, 2022 |
0.68 |
| May 23, 2022 |
0.68 |
| May 20, 2022 |
0.68 |
| May 19, 2022 |
0.68 |
| May 17, 2022 |
0.68 |
| May 16, 2022 |
0.67 |
| May 13, 2022 |
0.67 |
| May 12, 2022 |
0.67 |
| May 11, 2022 |
0.67 |
| May 9, 2022 |
0.67 |
| May 6, 2022 |
0.67 |
| May 5, 2022 |
0.67 |
| May 4, 2022 |
0.67 |
| May 3, 2022 |
0.67 |
| May 2, 2022 |
0.66 |
| Apr 29, 2022 |
0.66 |
| Apr 28, 2022 |
0.66 |
| Apr 27, 2022 |
0.66 |
| Apr 26, 2022 |
0.66 |
| Apr 25, 2022 |
0.66 |
| Apr 22, 2022 |
0.66 |
| Apr 21, 2022 |
0.66 |
| Apr 20, 2022 |
0.66 |
| Apr 19, 2022 |
0.65 |
| Apr 18, 2022 |
0.65 |
| Apr 14, 2022 |
0.65 |
| Apr 13, 2022 |
0.65 |
| Apr 12, 2022 |
0.65 |
| Apr 11, 2022 |
0.65 |
| Apr 8, 2022 |
0.65 |
| Apr 7, 2022 |
0.65 |
| Apr 6, 2022 |
0.65 |
| Apr 5, 2022 |
0.65 |
| Apr 4, 2022 |
0.65 |
| Apr 1, 2022 |
0.66 |
| Mar 31, 2022 |
0.66 |
| Mar 30, 2022 |
0.66 |
| Mar 29, 2022 |
0.66 |
| Mar 28, 2022 |
0.66 |
| Mar 25, 2022 |
0.66 |
| Mar 24, 2022 |
0.66 |
| Mar 23, 2022 |
0.66 |
| Mar 21, 2022 |
0.66 |
| Mar 18, 2022 |
0.66 |
| Mar 17, 2022 |
0.66 |
| Mar 16, 2022 |
0.66 |
| Mar 15, 2022 |
0.67 |
| Mar 14, 2022 |
0.67 |
| Mar 11, 2022 |
0.67 |
| Mar 10, 2022 |
0.67 |
| Mar 9, 2022 |
0.67 |
| Mar 8, 2022 |
0.67 |
| Mar 7, 2022 |
0.67 |
| Mar 4, 2022 |
0.67 |
| Mar 3, 2022 |
0.68 |
| Mar 2, 2022 |
0.68 |
| Mar 1, 2022 |
0.68 |
| Feb 28, 2022 |
0.69 |
| Feb 23, 2022 |
0.69 |
| Feb 22, 2022 |
0.70 |
| Feb 18, 2022 |
0.70 |
| Feb 15, 2022 |
0.70 |
| Feb 14, 2022 |
0.71 |
| Feb 11, 2022 |
0.71 |
| Feb 10, 2022 |
0.71 |
| Feb 9, 2022 |
0.72 |
| Feb 8, 2022 |
0.72 |
| Feb 3, 2022 |
0.72 |
| Feb 1, 2022 |
0.73 |
| Jan 31, 2022 |
0.73 |
| Jan 28, 2022 |
0.74 |
| Jan 27, 2022 |
0.74 |
| Jan 26, 2022 |
0.74 |
| Jan 25, 2022 |
0.74 |
| Jan 24, 2022 |
0.75 |
| Jan 20, 2022 |
0.75 |
| Jan 19, 2022 |
0.75 |
| Jan 14, 2022 |
0.75 |
| Jan 12, 2022 |
0.76 |
| Jan 10, 2022 |
0.76 |
| Jan 7, 2022 |
0.76 |
| Jan 6, 2022 |
0.76 |
| Jan 5, 2022 |
0.76 |
| Jan 4, 2022 |
0.77 |
| Jan 3, 2022 |
0.77 |
| Dec 31, 2021 |
0.77 |
| Dec 30, 2021 |
0.77 |
| Dec 29, 2021 |
0.78 |
| Dec 28, 2021 |
0.78 |
| Dec 27, 2021 |
0.78 |
| Dec 23, 2021 |
0.78 |
| Dec 20, 2021 |
0.79 |
| Dec 17, 2021 |
0.79 |
| Dec 16, 2021 |
0.79 |
| Dec 14, 2021 |
0.79 |
| Dec 13, 2021 |
0.79 |
| Dec 10, 2021 |
0.80 |
| Dec 9, 2021 |
0.80 |
| Dec 6, 2021 |
0.80 |
| Dec 3, 2021 |
0.81 |
| Nov 30, 2021 |
0.81 |
| Nov 29, 2021 |
0.81 |
| Nov 24, 2021 |
0.81 |
| Nov 23, 2021 |
0.81 |
| Nov 19, 2021 |
0.81 |
| Nov 18, 2021 |
0.82 |
| Nov 17, 2021 |
0.82 |
| Nov 16, 2021 |
0.82 |
| Nov 15, 2021 |
0.82 |
| Nov 12, 2021 |
0.82 |
| Nov 11, 2021 |
0.82 |
| Nov 10, 2021 |
0.83 |
| Nov 9, 2021 |
0.83 |
| Nov 5, 2021 |
0.83 |
| Nov 4, 2021 |
0.83 |
| Nov 2, 2021 |
0.83 |
| Nov 1, 2021 |
0.83 |
| Oct 28, 2021 |
0.83 |
| Oct 27, 2021 |
0.84 |
| Oct 26, 2021 |
0.84 |
| Oct 25, 2021 |
0.84 |
| Oct 22, 2021 |
0.84 |
| Oct 21, 2021 |
0.84 |
| Oct 20, 2021 |
0.84 |
| Oct 19, 2021 |
0.84 |
| Oct 18, 2021 |
0.83 |
| Oct 15, 2021 |
0.83 |
| Oct 14, 2021 |
0.83 |
| Oct 13, 2021 |
0.83 |
| Oct 12, 2021 |
0.83 |
| Oct 11, 2021 |
0.82 |
| Oct 8, 2021 |
0.82 |
| Oct 7, 2021 |
0.82 |
| Oct 6, 2021 |
0.82 |
| Sep 27, 2021 |
0.82 |
| Sep 23, 2021 |
0.83 |
| Sep 21, 2021 |
0.83 |
| Sep 16, 2021 |
0.83 |
| Sep 15, 2021 |
0.83 |
| Sep 14, 2021 |
0.83 |
| Sep 13, 2021 |
0.83 |
| Sep 8, 2021 |
0.83 |
| Sep 7, 2021 |
0.83 |
| Sep 3, 2021 |
0.83 |
| Sep 2, 2021 |
0.83 |
| Aug 31, 2021 |
0.82 |
| Aug 30, 2021 |
0.82 |
| Aug 27, 2021 |
0.82 |
| Aug 26, 2021 |
0.82 |
| Aug 25, 2021 |
0.82 |
| Aug 24, 2021 |
0.82 |
| Aug 23, 2021 |
0.82 |
| Aug 20, 2021 |
0.81 |
| Aug 19, 2021 |
0.81 |
| Aug 18, 2021 |
0.81 |
| Aug 17, 2021 |
0.81 |
| Aug 13, 2021 |
0.80 |
| Aug 11, 2021 |
0.80 |
| Aug 10, 2021 |
0.80 |
| Aug 9, 2021 |
0.80 |
| Aug 6, 2021 |
0.80 |
| Aug 5, 2021 |
0.79 |
| Aug 4, 2021 |
0.79 |
| Aug 3, 2021 |
0.79 |
| Aug 2, 2021 |
0.79 |
| Jul 30, 2021 |
0.78 |
| Jul 29, 2021 |
0.78 |
| Jul 28, 2021 |
0.78 |
| Jul 27, 2021 |
0.77 |
| Jul 26, 2021 |
0.77 |
| Jul 23, 2021 |
0.77 |
| Jul 22, 2021 |
0.76 |
| Jul 21, 2021 |
0.76 |
| Jul 20, 2021 |
0.76 |
| Jul 19, 2021 |
0.75 |
| Jul 16, 2021 |
0.75 |
| Jul 15, 2021 |
0.75 |
| Jul 14, 2021 |
0.74 |
| Jul 12, 2021 |
0.74 |
| Jul 8, 2021 |
0.74 |
| Jul 7, 2021 |
0.73 |
| Jul 6, 2021 |
0.73 |
| Jul 2, 2021 |
0.73 |
| Jul 1, 2021 |
0.72 |
| Jun 28, 2021 |
0.72 |
| Jun 25, 2021 |
0.71 |
| Jun 24, 2021 |
0.71 |
| Jun 23, 2021 |
0.71 |
| Jun 22, 2021 |
0.70 |
| Jun 21, 2021 |
0.70 |
| Jun 18, 2021 |
0.70 |
| Jun 17, 2021 |
0.69 |
| Jun 16, 2021 |
0.69 |
| Jun 15, 2021 |
0.68 |
| Jun 14, 2021 |
0.68 |
| Jun 11, 2021 |
0.68 |
| Jun 10, 2021 |
0.67 |
| Jun 9, 2021 |
0.67 |
| Jun 8, 2021 |
0.66 |
| Jun 7, 2021 |
0.66 |
| Jun 4, 2021 |
0.65 |
| Jun 3, 2021 |
0.65 |
| Jun 2, 2021 |
0.65 |
| Jun 1, 2021 |
0.64 |
| May 28, 2021 |
0.64 |
| May 27, 2021 |
0.63 |
| May 26, 2021 |
0.63 |
| May 25, 2021 |
0.62 |
| May 24, 2021 |
0.62 |
| May 21, 2021 |
0.61 |
| May 20, 2021 |
0.61 |
| May 19, 2021 |
0.60 |
| May 18, 2021 |
0.60 |
| May 17, 2021 |
0.59 |
| May 14, 2021 |
0.59 |
| May 13, 2021 |
0.59 |
| May 12, 2021 |
0.58 |
| May 11, 2021 |
0.58 |
| May 10, 2021 |
0.57 |
| May 7, 2021 |
0.57 |
| May 6, 2021 |
0.56 |
| May 5, 2021 |
0.56 |
| May 4, 2021 |
0.55 |
| May 3, 2021 |
0.55 |
| Apr 30, 2021 |
0.55 |
| Apr 29, 2021 |
0.54 |
| Apr 28, 2021 |
0.54 |
| Apr 27, 2021 |
0.53 |
| Apr 26, 2021 |
0.53 |
| Apr 23, 2021 |
0.52 |
| Apr 22, 2021 |
0.52 |
| Apr 21, 2021 |
0.51 |
| Apr 20, 2021 |
0.50 |
| Apr 19, 2021 |
0.50 |
| Apr 16, 2021 |
0.49 |
| Apr 15, 2021 |
0.48 |
| Apr 14, 2021 |
0.48 |
| Apr 13, 2021 |
0.47 |
| Apr 12, 2021 |
0.47 |
| Apr 9, 2021 |
0.47 |
| Apr 8, 2021 |
0.46 |
| Apr 7, 2021 |
0.46 |
| Apr 6, 2021 |
0.45 |
| Apr 5, 2021 |
0.45 |
| Apr 1, 2021 |
0.45 |
| Mar 31, 2021 |
0.44 |
| Mar 30, 2021 |
0.44 |
| Mar 29, 2021 |
0.43 |
| Mar 26, 2021 |
0.43 |
| Mar 25, 2021 |
0.42 |
| Mar 24, 2021 |
0.42 |
| Mar 23, 2021 |
0.42 |
| Mar 22, 2021 |
0.41 |
| Mar 19, 2021 |
0.41 |
| Mar 18, 2021 |
0.40 |
| Mar 17, 2021 |
0.40 |
| Mar 16, 2021 |
0.39 |
| Mar 15, 2021 |
0.39 |
| Mar 12, 2021 |
0.38 |
| Mar 11, 2021 |
0.38 |
| Mar 10, 2021 |
0.37 |
| Mar 9, 2021 |
0.37 |
| Mar 8, 2021 |
0.36 |
| Mar 5, 2021 |
0.36 |
| Mar 4, 2021 |
0.35 |
| Mar 3, 2021 |
0.35 |
| Mar 2, 2021 |
0.34 |
| Mar 1, 2021 |
0.34 |
| Feb 26, 2021 |
0.33 |
| Feb 25, 2021 |
0.33 |
| Feb 24, 2021 |
0.32 |
| Feb 23, 2021 |
0.32 |
| Feb 22, 2021 |
0.32 |
| Feb 19, 2021 |
0.31 |
| Feb 18, 2021 |
0.31 |
| Feb 17, 2021 |
0.31 |
| Feb 16, 2021 |
0.30 |
| Feb 12, 2021 |
0.30 |
| Feb 11, 2021 |
0.30 |
| Feb 10, 2021 |
0.29 |
| Feb 9, 2021 |
0.29 |
| Feb 8, 2021 |
0.29 |
| Feb 5, 2021 |
0.28 |
| Feb 4, 2021 |
0.28 |
| Feb 3, 2021 |
0.28 |
| Feb 2, 2021 |
0.27 |
| Feb 1, 2021 |
0.27 |
| Jan 29, 2021 |
0.27 |
| Jan 28, 2021 |
0.26 |
| Jan 27, 2021 |
0.26 |
| Jan 26, 2021 |
0.26 |
| Jan 25, 2021 |
0.26 |
| Jan 22, 2021 |
0.25 |
| Jan 21, 2021 |
0.25 |
| Jan 20, 2021 |
0.25 |
| Jan 19, 2021 |
0.24 |
| Jan 15, 2021 |
0.24 |
| Jan 14, 2021 |
0.24 |
| Jan 13, 2021 |
0.23 |
| Jan 12, 2021 |
0.23 |
| Jan 11, 2021 |
0.23 |
| Jan 8, 2021 |
0.23 |
| Jan 7, 2021 |
0.22 |
| Jan 6, 2021 |
0.22 |
| Jan 5, 2021 |
0.22 |
| Jan 4, 2021 |
0.21 |
| Dec 31, 2020 |
0.21 |
| Dec 30, 2020 |
0.20 |
| Dec 29, 2020 |
0.20 |
| Dec 28, 2020 |
0.19 |
| Dec 24, 2020 |
0.19 |
| Dec 23, 2020 |
0.19 |
| Dec 22, 2020 |
0.18 |
| Dec 21, 2020 |
0.18 |
| Dec 17, 2020 |
0.18 |
| Dec 16, 2020 |
0.17 |
| Dec 15, 2020 |
0.17 |
| Dec 14, 2020 |
0.17 |
| Dec 11, 2020 |
0.16 |
| Dec 10, 2020 |
0.16 |
| Dec 9, 2020 |
0.15 |
| Dec 8, 2020 |
0.15 |
| Dec 7, 2020 |
0.15 |
| Dec 4, 2020 |
0.14 |
| Dec 3, 2020 |
0.14 |
| Dec 1, 2020 |
0.14 |
| Nov 30, 2020 |
0.14 |
| Nov 27, 2020 |
0.14 |
| Nov 24, 2020 |
0.14 |
| Nov 23, 2020 |
0.14 |
| Nov 20, 2020 |
0.14 |
| Nov 19, 2020 |
0.14 |
| Nov 18, 2020 |
0.13 |
| Nov 17, 2020 |
0.13 |
| Nov 16, 2020 |
0.13 |
| Nov 13, 2020 |
0.13 |
| Nov 12, 2020 |
0.13 |
| Nov 10, 2020 |
0.13 |
| Nov 9, 2020 |
0.13 |
| Nov 6, 2020 |
0.13 |
| Nov 5, 2020 |
0.13 |
| Nov 3, 2020 |
0.12 |
| Nov 2, 2020 |
0.12 |
| Oct 30, 2020 |
0.12 |
| Oct 29, 2020 |
0.12 |
| Oct 28, 2020 |
0.12 |
| Oct 27, 2020 |
0.12 |
| Oct 22, 2020 |
0.12 |
| Oct 8, 2020 |
0.12 |
| Sep 21, 2020 |
0.12 |
| Sep 15, 2020 |
0.12 |
| Sep 3, 2020 |
0.12 |
| Aug 21, 2020 |
0.12 |
| Jul 30, 2020 |
0.12 |
| Jul 16, 2020 |
0.12 |
| Jul 15, 2020 |
0.12 |
| Jul 8, 2020 |
0.12 |
| Jul 7, 2020 |
0.12 |
| Jul 6, 2020 |
0.12 |
| Jun 30, 2020 |
0.12 |
| Jun 19, 2020 |
0.12 |
| Jun 17, 2020 |
0.12 |
| Jun 12, 2020 |
0.12 |
| Jun 3, 2020 |
0.12 |
| May 27, 2020 |
0.12 |
| May 19, 2020 |
0.12 |
| May 13, 2020 |
0.12 |
| May 11, 2020 |
0.12 |
| May 8, 2020 |
0.12 |
| May 5, 2020 |
0.12 |
| May 1, 2020 |
0.12 |
| Apr 30, 2020 |
0.12 |
| Apr 29, 2020 |
0.12 |
| Apr 27, 2020 |
0.12 |
| Apr 22, 2020 |
0.12 |
| Apr 20, 2020 |
0.12 |
| Apr 17, 2020 |
0.12 |
| Apr 13, 2020 |
0.12 |
| Apr 8, 2020 |
0.12 |
| Apr 7, 2020 |
0.12 |
| Apr 6, 2020 |
0.12 |
| Apr 2, 2020 |
0.12 |
| Apr 1, 2020 |
0.12 |
| Mar 27, 2020 |
0.11 |
| Mar 20, 2020 |
0.11 |
| Mar 18, 2020 |
0.11 |
| Mar 13, 2020 |
0.11 |
| Mar 12, 2020 |
0.11 |
| Mar 11, 2020 |
0.11 |
| Mar 6, 2020 |
0.11 |
| Feb 28, 2020 |
0.11 |
| Feb 27, 2020 |
0.11 |
| Feb 21, 2020 |
0.11 |
| Feb 20, 2020 |
0.11 |
| Feb 14, 2020 |
0.11 |
| Feb 13, 2020 |
0.11 |
| Feb 6, 2020 |
0.11 |
| Feb 3, 2020 |
0.11 |
| Jan 28, 2020 |
0.11 |
| Jan 21, 2020 |
0.11 |
| Jan 10, 2020 |
0.11 |
| Jan 9, 2020 |
0.11 |
| Jan 8, 2020 |
0.11 |
| Jan 3, 2020 |
0.11 |
| Dec 27, 2019 |
0.10 |
| Dec 17, 2019 |
0.10 |
| Dec 16, 2019 |
0.10 |
| Dec 13, 2019 |
0.10 |
| Dec 12, 2019 |
0.10 |
| Dec 10, 2019 |
0.10 |
| Dec 6, 2019 |
0.10 |
| Dec 5, 2019 |
0.10 |
| Dec 4, 2019 |
0.10 |
| Dec 2, 2019 |
0.10 |
| Nov 27, 2019 |
0.10 |
| Nov 22, 2019 |
0.10 |
| Nov 19, 2019 |
0.10 |
| Nov 18, 2019 |
0.10 |
| Nov 15, 2019 |
0.10 |
| Nov 11, 2019 |
0.09 |
| Nov 5, 2019 |
0.09 |
| Oct 30, 2019 |
0.09 |
| Oct 28, 2019 |
0.09 |
| Oct 23, 2019 |
0.09 |
| Oct 21, 2019 |
0.09 |
| Oct 17, 2019 |
0.09 |
| Oct 16, 2019 |
0.09 |
| Oct 15, 2019 |
0.09 |
| Oct 11, 2019 |
0.09 |
| Oct 10, 2019 |
0.09 |
| Oct 8, 2019 |
0.09 |
| Oct 3, 2019 |
0.08 |
| Oct 1, 2019 |
0.08 |
| Sep 30, 2019 |
0.08 |
| Sep 27, 2019 |
0.08 |
| Sep 25, 2019 |
0.08 |
| Sep 24, 2019 |
0.08 |
| Sep 23, 2019 |
0.08 |
| Sep 19, 2019 |
0.08 |
| Sep 18, 2019 |
0.08 |
| Sep 17, 2019 |
0.08 |
| Sep 16, 2019 |
0.08 |
| Sep 11, 2019 |
0.07 |
| Sep 9, 2019 |
0.07 |
| Sep 6, 2019 |
0.07 |
| Sep 5, 2019 |
0.07 |
| Sep 4, 2019 |
0.07 |
| Sep 3, 2019 |
0.07 |
| Aug 30, 2019 |
0.07 |
| Aug 29, 2019 |
0.07 |
| Aug 28, 2019 |
0.07 |
| Aug 27, 2019 |
0.07 |
| Aug 26, 2019 |
0.07 |
| Aug 23, 2019 |
0.06 |
| Aug 21, 2019 |
0.06 |
| Aug 20, 2019 |
0.06 |
| Aug 19, 2019 |
0.06 |
| Aug 16, 2019 |
0.06 |
| Aug 14, 2019 |
0.06 |
| Aug 13, 2019 |
0.06 |
| Aug 12, 2019 |
0.06 |
| Aug 9, 2019 |
0.06 |
| Aug 8, 2019 |
0.06 |
| Aug 7, 2019 |
0.05 |
| Aug 5, 2019 |
0.05 |
| Aug 2, 2019 |
0.05 |
| Aug 1, 2019 |
0.05 |
| Jul 31, 2019 |
0.05 |
| Jul 30, 2019 |
0.05 |
| Jul 29, 2019 |
0.05 |
| Jul 26, 2019 |
0.05 |
| Jul 24, 2019 |
0.05 |
| Jul 23, 2019 |
0.04 |
| Jul 22, 2019 |
0.04 |
| Jul 17, 2019 |
0.04 |
| Jul 16, 2019 |
0.04 |
| Jul 15, 2019 |
0.04 |
| Jul 12, 2019 |
0.04 |
| Jul 11, 2019 |
0.04 |
| Jul 10, 2019 |
0.04 |
| Jul 9, 2019 |
0.03 |
| Jul 8, 2019 |
0.03 |
| Jul 5, 2019 |
0.03 |
| Jul 3, 2019 |
0.03 |
| Jul 2, 2019 |
0.03 |
| Jul 1, 2019 |
0.03 |
| Jun 28, 2019 |
0.03 |
| Jun 27, 2019 |
0.03 |
| Jun 26, 2019 |
0.03 |
| Jun 25, 2019 |
0.03 |
| Jun 24, 2019 |
0.03 |
| Jun 21, 2019 |
0.03 |
| Jun 20, 2019 |
0.02 |
| Jun 19, 2019 |
0.02 |
| Jun 18, 2019 |
0.02 |
| Jun 17, 2019 |
0.02 |
| Jun 14, 2019 |
0.02 |
| Jun 13, 2019 |
0.02 |
| Jun 12, 2019 |
0.02 |
| Jun 11, 2019 |
0.02 |
| Jun 10, 2019 |
0.02 |
| Jun 7, 2019 |
0.02 |
| Jun 6, 2019 |
0.02 |
| Jun 5, 2019 |
0.02 |
| Jun 4, 2019 |
0.02 |
| Jun 3, 2019 |
0.02 |
| May 29, 2019 |
0.02 |
| May 20, 2019 |
0.02 |
| May 17, 2019 |
0.02 |
| May 15, 2019 |
0.02 |
| May 14, 2019 |
0.02 |
| May 13, 2019 |
0.02 |
| May 9, 2019 |
0.02 |
| May 8, 2019 |
0.02 |
| May 7, 2019 |
0.02 |
| Apr 29, 2019 |
0.02 |
| Apr 25, 2019 |
0.02 |
| Apr 24, 2019 |
0.02 |
| Apr 16, 2019 |
0.02 |
| Apr 15, 2019 |
0.02 |
| Apr 10, 2019 |
0.02 |
| Apr 8, 2019 |
0.02 |
| Apr 3, 2019 |
0.02 |
| Apr 2, 2019 |
0.01 |
| Mar 29, 2019 |
0.01 |
| Mar 28, 2019 |
0.01 |
| Mar 27, 2019 |
0.01 |
| Mar 26, 2019 |
0.01 |
| Mar 18, 2019 |
0.01 |
| Mar 14, 2019 |
0.01 |
| Mar 13, 2019 |
0.01 |
| Mar 12, 2019 |
0.01 |
| Mar 11, 2019 |
0.01 |
| Mar 8, 2019 |
0.01 |
| Mar 6, 2019 |
0.01 |
| Mar 4, 2019 |
0.01 |
| Mar 1, 2019 |
0.01 |
| Feb 27, 2019 |
0.01 |
| Feb 26, 2019 |
0.01 |
| Feb 25, 2019 |
0.01 |
| Feb 22, 2019 |
0.01 |
| Feb 21, 2019 |
0.01 |
| Feb 20, 2019 |
0.01 |
| Feb 19, 2019 |
0.01 |
| Feb 15, 2019 |
0.01 |
| Feb 13, 2019 |
0.01 |
| Feb 12, 2019 |
0.01 |
| Feb 11, 2019 |
0.01 |
| Feb 8, 2019 |
0.01 |
| Feb 7, 2019 |
0.01 |
| Feb 6, 2019 |
0.01 |
| Feb 5, 2019 |
0.01 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.01 |
| Jan 28, 2019 |
0.01 |
| Jan 24, 2019 |
0.01 |
| Jan 18, 2019 |
0.01 |
| Jan 15, 2019 |
0.01 |
| Jan 8, 2019 |
0.01 |
| Jan 4, 2019 |
0.01 |
| Dec 31, 2018 |
0.01 |
| Dec 27, 2018 |
0.01 |
| Dec 26, 2018 |
0.01 |
| Dec 19, 2018 |
0.01 |
| Dec 18, 2018 |
0.01 |
| Dec 12, 2018 |
0.01 |
| Dec 3, 2018 |
0.01 |
| Nov 29, 2018 |
0.01 |
| Nov 28, 2018 |
0.01 |
| Nov 15, 2018 |
0.01 |
| Nov 13, 2018 |
0.01 |
| Nov 8, 2018 |
0.01 |
| Nov 7, 2018 |
0.01 |
| Nov 2, 2018 |
0.01 |
| Nov 1, 2018 |
0.01 |
| Oct 31, 2018 |
0.01 |
| Oct 30, 2018 |
0.01 |
| Oct 26, 2018 |
0.01 |
| Oct 25, 2018 |
0.01 |
| Oct 24, 2018 |
0.01 |
| Oct 23, 2018 |
0.01 |
| Oct 22, 2018 |
0.01 |
| Oct 19, 2018 |
0.01 |
| Oct 18, 2018 |
0.01 |
| Oct 17, 2018 |
0.01 |
| Oct 15, 2018 |
0.01 |
| Oct 9, 2018 |
0.01 |
| Sep 28, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 7, 2018 |
0.01 |
| Jul 23, 2018 |
0.01 |
| Jun 20, 2018 |
0.01 |
| May 29, 2018 |
0.01 |
| May 24, 2018 |
0.01 |
| May 14, 2018 |
0.01 |
| Apr 16, 2018 |
0.01 |
| Apr 10, 2018 |
0.01 |
| Apr 4, 2018 |
0.01 |
| Mar 16, 2018 |
0.01 |
| Mar 12, 2018 |
0.01 |
| Mar 5, 2018 |
0.01 |
| Mar 1, 2018 |
0.01 |
| Feb 26, 2018 |
0.01 |
| Feb 21, 2018 |
0.01 |
| Feb 9, 2018 |
0.01 |
| Feb 8, 2018 |
0.01 |
| Feb 7, 2018 |
0.01 |
| Feb 1, 2018 |
0.01 |
| Jan 23, 2018 |
0.01 |
| Jan 22, 2018 |
0.01 |
| Jan 5, 2018 |
0.01 |
| Dec 29, 2017 |
0.01 |
| Dec 28, 2017 |
0.01 |
| Dec 27, 2017 |
0.01 |
| Dec 26, 2017 |
0.01 |
| Dec 22, 2017 |
0.01 |
| Dec 20, 2017 |
0.01 |
| Dec 19, 2017 |
0.01 |
| Dec 18, 2017 |
0.01 |
| Dec 15, 2017 |
0.01 |
| Dec 14, 2017 |
0.01 |
| Dec 13, 2017 |
0.01 |
| Dec 12, 2017 |
0.01 |
| Dec 8, 2017 |
0.01 |
| Dec 7, 2017 |
0.01 |
| Oct 30, 2017 |
0.01 |
| Oct 18, 2017 |
0.01 |
| Oct 13, 2017 |
0.01 |
| Oct 9, 2017 |
0.01 |
| Oct 6, 2017 |
0.01 |
| Sep 19, 2017 |
0.01 |
| Sep 8, 2017 |
0.01 |
| Sep 5, 2017 |
0.01 |
| Sep 1, 2017 |
0.01 |
| Aug 30, 2017 |
0.01 |
| Aug 29, 2017 |
0.01 |
| Aug 24, 2017 |
0.01 |
| Aug 21, 2017 |
0.01 |
| Aug 18, 2017 |
0.01 |
| Jul 5, 2017 |
0.01 |
| Jun 15, 2017 |
0.01 |
| Jun 2, 2017 |
0.01 |
| May 12, 2017 |
0.01 |
| May 9, 2017 |
0.01 |
| Apr 17, 2017 |
0.01 |
| Apr 11, 2017 |
0.01 |
| Apr 4, 2017 |
0.01 |
| Mar 27, 2017 |
0.01 |
| Mar 16, 2017 |
0.01 |
| Mar 9, 2017 |
0.01 |
| Feb 28, 2017 |
0.01 |
| Feb 23, 2017 |
0.01 |
| Feb 21, 2017 |
0.01 |
| Feb 13, 2017 |
0.01 |
| Jan 19, 2017 |
0.01 |
| Jan 13, 2017 |
0.01 |
| Jan 11, 2017 |
0.01 |
| Jan 10, 2017 |
0.01 |
| Jan 5, 2017 |
0.01 |
| Dec 29, 2016 |
0.01 |
| Dec 28, 2016 |
0.01 |
| Dec 21, 2016 |
0.01 |
| Dec 16, 2016 |
0.01 |
| Dec 12, 2016 |
0.01 |
| Dec 6, 2016 |
0.01 |
| Dec 1, 2016 |
0.01 |
| Nov 29, 2016 |
0.01 |
| Nov 22, 2016 |
0.01 |
| Oct 20, 2016 |
0.01 |
| Sep 20, 2016 |
0.01 |
| Aug 30, 2016 |
0.01 |
| Aug 18, 2016 |
0.01 |
| Aug 4, 2016 |
0.01 |
| Aug 2, 2016 |
0.01 |
| Jul 20, 2016 |
0.01 |
| Jul 18, 2016 |
0.01 |
| Jul 1, 2016 |
0.01 |
| Jun 13, 2016 |
0.01 |
| Jun 8, 2016 |
0.01 |
| Jun 1, 2016 |
0.01 |
| May 27, 2016 |
0.01 |
| May 23, 2016 |
0.01 |
| May 16, 2016 |
0.01 |
| Apr 29, 2016 |
0.01 |
| Apr 27, 2016 |
0.01 |
| Mar 28, 2016 |
0.01 |
| Mar 22, 2016 |
0.01 |
| Feb 19, 2016 |
0.01 |
| Feb 16, 2016 |
0.01 |
| Feb 9, 2016 |
0.01 |
| Jan 26, 2016 |
0.01 |
| Dec 30, 2015 |
0.01 |
| Dec 29, 2015 |
0.01 |
| Dec 23, 2015 |
0.01 |
| Dec 22, 2015 |
0.01 |
| Dec 18, 2015 |
0.01 |
| Dec 16, 2015 |
0.01 |
| Dec 1, 2015 |
0.01 |
| Oct 27, 2015 |
0.01 |
| Oct 26, 2015 |
0.01 |
| Oct 21, 2015 |
0.01 |
| Oct 20, 2015 |
0.01 |
| Oct 15, 2015 |
0.01 |
| Oct 14, 2015 |
0.01 |
| Oct 13, 2015 |
0.01 |
| Sep 22, 2015 |
0.01 |
| Sep 21, 2015 |
0.01 |
| Sep 18, 2015 |
0.01 |
| Sep 8, 2015 |
0.01 |
| Aug 20, 2015 |
0.01 |
| Aug 11, 2015 |
0.01 |
| Jul 22, 2015 |
0.01 |
| Jul 13, 2015 |
0.01 |
| Jul 6, 2015 |
0.01 |
| Jul 1, 2015 |
0.01 |
| Jun 5, 2015 |
0.01 |
| May 22, 2015 |
0.01 |
| May 20, 2015 |
0.01 |
| May 14, 2015 |
0.01 |
| May 12, 2015 |
0.01 |
| May 11, 2015 |
0.01 |
| May 8, 2015 |
0.01 |
| May 6, 2015 |
0.01 |
| May 5, 2015 |
0.01 |
| Apr 13, 2015 |
0.01 |
| Apr 8, 2015 |
0.01 |
| Apr 2, 2015 |
0.01 |
| Apr 1, 2015 |
0.01 |
| Mar 19, 2015 |
0.01 |
| Mar 17, 2015 |
0.01 |
| Mar 13, 2015 |
0.01 |
| Mar 11, 2015 |
0.01 |
| Mar 10, 2015 |
0.01 |
| Mar 9, 2015 |
0.01 |
| Mar 6, 2015 |
0.01 |
| Mar 5, 2015 |
0.01 |
| Mar 3, 2015 |
0.01 |
| Mar 2, 2015 |
0.01 |
| Feb 25, 2015 |
0.01 |
| Feb 23, 2015 |
0.01 |
| Feb 20, 2015 |
0.01 |
| Feb 19, 2015 |
0.01 |
| Feb 18, 2015 |
0.01 |
| Feb 17, 2015 |
0.01 |
| Feb 13, 2015 |
0.01 |
| Feb 12, 2015 |
0.01 |
| Feb 11, 2015 |
0.01 |
| Feb 10, 2015 |
0.01 |
| Feb 9, 2015 |
0.01 |
| Feb 6, 2015 |
0.01 |
| Feb 5, 2015 |
0.01 |
| Feb 4, 2015 |
0.01 |
| Feb 3, 2015 |
0.01 |
| Feb 2, 2015 |
0.01 |
| Jan 30, 2015 |
0.01 |
| Jan 29, 2015 |
0.01 |
| Jan 28, 2015 |
0.01 |
| Jan 27, 2015 |
0.01 |
| Jan 22, 2015 |
0.01 |
| Jan 20, 2015 |
0.01 |
| Jan 13, 2015 |
0.01 |
| Jan 7, 2015 |
0.01 |
| Jan 2, 2015 |
0.01 |
| Dec 31, 2014 |
0.01 |
| Dec 24, 2014 |
0.01 |
| Dec 22, 2014 |
0.01 |
| Dec 19, 2014 |
0.01 |
| Dec 18, 2014 |
0.01 |
| Dec 16, 2014 |
0.01 |
| Dec 10, 2014 |
0.01 |
| Dec 9, 2014 |
0.01 |
| Dec 8, 2014 |
0.01 |
| Dec 4, 2014 |
0.01 |
| Nov 20, 2014 |
0.01 |
| Nov 18, 2014 |
0.01 |
| Nov 17, 2014 |
0.01 |
| Nov 11, 2014 |
0.01 |
| Nov 3, 2014 |
0.01 |
| Oct 30, 2014 |
0.01 |
| Oct 28, 2014 |
0.01 |
| Oct 13, 2014 |
0.01 |
| Oct 8, 2014 |
0.01 |
| Sep 22, 2014 |
0.01 |
| Sep 19, 2014 |
0.01 |
| Sep 18, 2014 |
0.01 |
| Sep 16, 2014 |
0.01 |
| Sep 15, 2014 |
0.01 |
| Sep 5, 2014 |
0.01 |
| Sep 3, 2014 |
0.01 |
| Aug 29, 2014 |
0.01 |
| Aug 12, 2014 |
0.01 |
| Aug 5, 2014 |
0.01 |
| Jul 23, 2014 |
0.01 |
| Jul 22, 2014 |
0.01 |
| Jun 25, 2014 |
0.01 |
| Jun 17, 2014 |
0.01 |
| Jun 11, 2014 |
0.01 |
| Jun 2, 2014 |
0.01 |
| May 16, 2014 |
0.01 |
| May 7, 2014 |
0.01 |
| Apr 24, 2014 |
0.01 |
| Apr 21, 2014 |
0.01 |
| Apr 17, 2014 |
0.01 |
| Apr 15, 2014 |
0.01 |
| Apr 10, 2014 |
0.01 |
| Apr 9, 2014 |
0.01 |
| Apr 8, 2014 |
0.01 |
| Apr 4, 2014 |
0.01 |
| Mar 25, 2014 |
0.01 |
| Mar 10, 2014 |
0.01 |
| Mar 7, 2014 |
0.01 |
| Mar 4, 2014 |
0.01 |
| Feb 28, 2014 |
0.01 |
| Feb 26, 2014 |
0.01 |
| Feb 25, 2014 |
0.01 |
| Feb 24, 2014 |
0.01 |
| Feb 10, 2014 |
0.01 |
| Feb 7, 2014 |
0.01 |
| Feb 6, 2014 |
0.01 |
| Jan 16, 2014 |
0.01 |
| Jan 10, 2014 |
0.01 |
| Jan 9, 2014 |
0.01 |
| Dec 31, 2013 |
0.01 |
| Dec 26, 2013 |
0.01 |
| Dec 24, 2013 |
0.01 |
| Dec 23, 2013 |
0.01 |
| Dec 20, 2013 |
0.01 |
| Dec 19, 2013 |
0.01 |
| Dec 17, 2013 |
0.01 |
| Dec 13, 2013 |
0.01 |
| Dec 11, 2013 |
0.01 |
| Dec 5, 2013 |
0.01 |
| Dec 3, 2013 |
0.01 |
| Dec 2, 2013 |
0.01 |
| Nov 27, 2013 |
0.01 |
| Nov 25, 2013 |
0.01 |
| Nov 22, 2013 |
0.01 |
| Nov 20, 2013 |
0.01 |
| Nov 8, 2013 |
0.01 |
| Nov 6, 2013 |
0.01 |
| Oct 24, 2013 |
0.01 |
| Oct 22, 2013 |
0.01 |
| Oct 9, 2013 |
0.01 |
| Oct 7, 2013 |
0.01 |
| Oct 2, 2013 |
0.01 |
| Sep 26, 2013 |
0.01 |
| Sep 23, 2013 |
0.01 |
| Sep 20, 2013 |
0.01 |
| Sep 12, 2013 |
0.01 |
| Aug 20, 2013 |
0.01 |
| Aug 13, 2013 |
0.01 |
| Jul 24, 2013 |
0.01 |
| Jul 23, 2013 |
0.01 |
| Jul 2, 2013 |
0.01 |
| Jun 28, 2013 |
0.01 |
| Jun 18, 2013 |
0.01 |
| Jun 14, 2013 |
0.01 |
| Jun 11, 2013 |
0.01 |
| Jun 5, 2013 |
0.01 |
| May 31, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 8, 2013 |
0.01 |
| May 6, 2013 |
0.01 |
| Apr 26, 2013 |
0.01 |
| Apr 16, 2013 |
0.01 |
| Apr 11, 2013 |
0.01 |
| Apr 9, 2013 |
0.01 |
| Apr 5, 2013 |
0.01 |
| Apr 4, 2013 |
0.01 |
| Apr 1, 2013 |
0.01 |
| Mar 27, 2013 |
0.02 |
| Mar 18, 2013 |
0.02 |
| Feb 27, 2013 |
0.02 |
| Feb 19, 2013 |
0.02 |
| Feb 14, 2013 |
0.02 |
| Feb 13, 2013 |
0.02 |
| Feb 6, 2013 |
0.02 |
| Feb 5, 2013 |
0.02 |
| Jan 31, 2013 |
0.02 |
| Jan 18, 2013 |
0.02 |
| Jan 4, 2013 |
0.02 |
| Dec 31, 2012 |
0.02 |
| Dec 28, 2012 |
0.02 |
| Dec 26, 2012 |
0.02 |
| Dec 21, 2012 |
0.02 |
| Dec 19, 2012 |
0.02 |
| Dec 18, 2012 |
0.02 |
| Dec 17, 2012 |
0.02 |
| Dec 14, 2012 |
0.02 |
| Dec 12, 2012 |
0.02 |
| Dec 11, 2012 |
0.02 |
| Dec 10, 2012 |
0.02 |
| Dec 5, 2012 |
0.02 |
| Nov 28, 2012 |
0.02 |
| Nov 26, 2012 |
0.02 |
| Nov 23, 2012 |
0.02 |
| Nov 21, 2012 |
0.02 |
| Nov 19, 2012 |
0.02 |
| Nov 16, 2012 |
0.02 |
| Nov 13, 2012 |
0.02 |
| Oct 22, 2012 |
0.02 |
| Oct 17, 2012 |
0.02 |
| Oct 4, 2012 |
0.02 |
| Oct 3, 2012 |
0.02 |
| Sep 18, 2012 |
0.02 |
| Sep 13, 2012 |
0.02 |
| Sep 6, 2012 |
0.02 |
| Aug 29, 2012 |
0.02 |
| Aug 9, 2012 |
0.02 |
| Aug 7, 2012 |
0.02 |
| Aug 6, 2012 |
0.02 |
| Jul 11, 2012 |
0.03 |
| Jul 2, 2012 |
0.03 |
| Jun 28, 2012 |
0.03 |
| Jun 26, 2012 |
0.03 |
| Jun 22, 2012 |
0.03 |
| Jun 21, 2012 |
0.03 |
| Jun 11, 2012 |
0.03 |
| Jun 4, 2012 |
0.03 |
| Jun 1, 2012 |
0.03 |
| May 25, 2012 |
0.03 |
| May 11, 2012 |
0.03 |
| May 10, 2012 |
0.03 |
| May 7, 2012 |
0.03 |
| May 2, 2012 |
0.03 |
| Apr 30, 2012 |
0.03 |
| Apr 19, 2012 |
0.03 |
| Apr 16, 2012 |
0.03 |
| Apr 12, 2012 |
0.03 |
| Apr 9, 2012 |
0.03 |
| Apr 4, 2012 |
0.04 |
| Apr 3, 2012 |
0.04 |
| Mar 29, 2012 |
0.04 |
| Mar 26, 2012 |
0.04 |
| Mar 22, 2012 |
0.04 |
| Mar 20, 2012 |
0.04 |
| Mar 5, 2012 |
0.04 |
| Mar 1, 2012 |
0.04 |
| Feb 28, 2012 |
0.04 |
| Feb 24, 2012 |
0.04 |
| Feb 22, 2012 |
0.04 |
| Feb 21, 2012 |
0.05 |
| Feb 17, 2012 |
0.05 |
| Feb 14, 2012 |
0.05 |
| Feb 10, 2012 |
0.05 |
| Feb 7, 2012 |
0.05 |
| Jan 31, 2012 |
0.05 |
| Jan 18, 2012 |
0.05 |
| Jan 12, 2012 |
0.05 |
| Dec 30, 2011 |
0.05 |
| Dec 29, 2011 |
0.05 |
| Dec 28, 2011 |
0.06 |
| Dec 27, 2011 |
0.06 |
| Dec 23, 2011 |
0.06 |
| Dec 22, 2011 |
0.06 |
| Dec 20, 2011 |
0.06 |
| Dec 19, 2011 |
0.06 |
| Dec 16, 2011 |
0.06 |
| Dec 15, 2011 |
0.06 |
| Dec 13, 2011 |
0.06 |
| Dec 12, 2011 |
0.06 |
| Dec 9, 2011 |
0.07 |
| Dec 6, 2011 |
0.07 |
| Dec 5, 2011 |
0.07 |
| Dec 2, 2011 |
0.07 |
| Nov 29, 2011 |
0.07 |
| Nov 23, 2011 |
0.07 |
| Nov 16, 2011 |
0.07 |
| Nov 15, 2011 |
0.07 |
| Nov 11, 2011 |
0.08 |
| Nov 10, 2011 |
0.08 |
| Nov 9, 2011 |
0.08 |
| Nov 8, 2011 |
0.08 |
| Nov 3, 2011 |
0.08 |
| Oct 31, 2011 |
0.08 |
| Oct 27, 2011 |
0.09 |
| Oct 24, 2011 |
0.09 |
| Oct 21, 2011 |
0.09 |
| Oct 20, 2011 |
0.09 |
| Oct 19, 2011 |
0.10 |
| Oct 18, 2011 |
0.10 |
| Oct 17, 2011 |
0.10 |
| Oct 12, 2011 |
0.11 |
| Oct 11, 2011 |
0.11 |
| Oct 3, 2011 |
0.11 |
| Sep 30, 2011 |
0.11 |
| Sep 29, 2011 |
0.12 |
| Sep 28, 2011 |
0.12 |
| Sep 19, 2011 |
0.12 |
| Sep 13, 2011 |
0.12 |
| Sep 12, 2011 |
0.13 |
| Sep 2, 2011 |
0.13 |
| Sep 1, 2011 |
0.13 |
| Aug 30, 2011 |
0.14 |
| Aug 23, 2011 |
0.14 |
| Aug 22, 2011 |
0.14 |
| Aug 18, 2011 |
0.14 |
| Aug 11, 2011 |
0.15 |
| Aug 8, 2011 |
0.15 |
| Aug 5, 2011 |
0.15 |
| Aug 3, 2011 |
0.15 |
| Aug 2, 2011 |
0.16 |
| Jul 22, 2011 |
0.16 |
| Jul 20, 2011 |
0.17 |
| Jul 18, 2011 |
0.17 |
| Jul 15, 2011 |
0.17 |
| Jul 12, 2011 |
0.18 |
| Jul 11, 2011 |
0.18 |
| Jul 8, 2011 |
0.19 |
| Jun 22, 2011 |
0.19 |
| Jun 21, 2011 |
0.20 |
| Jun 20, 2011 |
0.20 |
| Jun 14, 2011 |
0.21 |
| Jun 10, 2011 |
0.22 |
| Jun 9, 2011 |
0.22 |
| Jun 1, 2011 |
0.23 |
| May 23, 2011 |
0.24 |
| May 20, 2011 |
0.24 |
| May 18, 2011 |
0.25 |
| May 17, 2011 |
0.25 |
| May 13, 2011 |
0.26 |
| May 4, 2011 |
0.26 |
| May 3, 2011 |
0.27 |
| Apr 28, 2011 |
0.27 |
| Apr 26, 2011 |
0.28 |
| Apr 25, 2011 |
0.28 |
| Apr 18, 2011 |
0.29 |
| Apr 15, 2011 |
0.29 |
| Apr 13, 2011 |
0.30 |
| Apr 12, 2011 |
0.30 |
| Apr 8, 2011 |
0.31 |
| Apr 7, 2011 |
0.32 |
| Apr 5, 2011 |
0.32 |
| Apr 4, 2011 |
0.33 |
| Apr 1, 2011 |
0.34 |
| Mar 31, 2011 |
0.34 |
| Mar 30, 2011 |
0.35 |
| Mar 25, 2011 |
0.35 |
| Mar 18, 2011 |
0.36 |
| Mar 17, 2011 |
0.36 |
| Mar 16, 2011 |
0.37 |
| Mar 15, 2011 |
0.37 |
| Mar 14, 2011 |
0.38 |
| Mar 11, 2011 |
0.39 |
| Mar 10, 2011 |
0.40 |
| Mar 8, 2011 |
0.40 |
| Mar 4, 2011 |
0.41 |
| Mar 3, 2011 |
0.41 |
| Mar 2, 2011 |
0.42 |
| Mar 1, 2011 |
0.42 |
| Feb 28, 2011 |
0.43 |
| Feb 22, 2011 |
0.44 |
| Feb 17, 2011 |
0.44 |
| Feb 14, 2011 |
0.45 |
| Feb 10, 2011 |
0.45 |
| Feb 2, 2011 |
0.46 |
| Feb 1, 2011 |
0.47 |
| Jan 21, 2011 |
0.47 |
| Jan 20, 2011 |
0.48 |
| Jan 19, 2011 |
0.49 |
| Jan 14, 2011 |
0.49 |
| Jan 13, 2011 |
0.50 |
| Jan 12, 2011 |
0.51 |
| Jan 11, 2011 |
0.51 |
| Jan 7, 2011 |
0.52 |
| Jan 4, 2011 |
0.53 |
| Dec 31, 2010 |
0.54 |
| Dec 30, 2010 |
0.54 |
| Dec 29, 2010 |
0.55 |
| Dec 28, 2010 |
0.56 |
| Dec 27, 2010 |
0.56 |
| Dec 23, 2010 |
0.57 |
| Dec 22, 2010 |
0.58 |
| Dec 20, 2010 |
0.58 |
| Dec 17, 2010 |
0.59 |
| Dec 16, 2010 |
0.60 |
| Dec 15, 2010 |
0.61 |
| Dec 13, 2010 |
0.61 |
| Dec 9, 2010 |
0.62 |
| Dec 8, 2010 |
0.63 |
| Dec 7, 2010 |
0.64 |
| Dec 6, 2010 |
0.65 |
| Dec 3, 2010 |
0.65 |
| Dec 2, 2010 |
0.66 |
| Dec 1, 2010 |
0.67 |
| Nov 24, 2010 |
0.68 |
| Nov 23, 2010 |
0.68 |
| Nov 22, 2010 |
0.69 |
| Nov 17, 2010 |
0.70 |
| Nov 16, 2010 |
0.71 |
| Nov 11, 2010 |
0.72 |
| Nov 10, 2010 |
0.72 |
| Nov 5, 2010 |
0.73 |
| Nov 4, 2010 |
0.74 |
| Nov 2, 2010 |
0.75 |
| Nov 1, 2010 |
0.76 |
| Oct 29, 2010 |
0.77 |
| Oct 28, 2010 |
0.77 |
| Oct 27, 2010 |
0.78 |
| Oct 25, 2010 |
0.79 |
| Oct 22, 2010 |
0.80 |
| Oct 21, 2010 |
0.81 |
| Oct 20, 2010 |
0.82 |
| Oct 18, 2010 |
0.83 |
| Oct 15, 2010 |
0.84 |
| Oct 14, 2010 |
0.85 |
| Oct 13, 2010 |
0.86 |
| Oct 12, 2010 |
0.87 |
| Oct 7, 2010 |
0.89 |
| Oct 6, 2010 |
0.90 |
| Oct 5, 2010 |
0.91 |
| Oct 4, 2010 |
0.92 |
| Oct 1, 2010 |
0.93 |
| Sep 30, 2010 |
0.94 |
| Sep 29, 2010 |
0.95 |
| Sep 28, 2010 |
0.96 |
| Sep 24, 2010 |
0.97 |
| Sep 23, 2010 |
0.98 |
| Sep 21, 2010 |
0.99 |
| Sep 20, 2010 |
1.00 |
| Sep 17, 2010 |
1.01 |
| Sep 16, 2010 |
1.03 |
| Sep 15, 2010 |
1.04 |
| Sep 13, 2010 |
1.05 |
| Sep 10, 2010 |
1.06 |
| Sep 9, 2010 |
1.07 |
| Sep 8, 2010 |
1.08 |
| Sep 7, 2010 |
1.09 |
| Sep 3, 2010 |
1.10 |
| Sep 1, 2010 |
1.12 |
| Aug 31, 2010 |
1.13 |
| Aug 30, 2010 |
1.14 |
| Aug 27, 2010 |
1.16 |
| Aug 26, 2010 |
1.17 |
| Aug 25, 2010 |
1.18 |
| Aug 24, 2010 |
1.20 |
| Aug 23, 2010 |
1.21 |
| Aug 20, 2010 |
1.23 |
| Aug 19, 2010 |
1.24 |
| Aug 18, 2010 |
1.26 |
| Aug 16, 2010 |
1.28 |
| Aug 13, 2010 |
1.29 |
| Aug 11, 2010 |
1.31 |
| Aug 10, 2010 |
1.32 |
| Aug 9, 2010 |
1.34 |
| Aug 6, 2010 |
1.35 |
| Aug 5, 2010 |
1.37 |
| Aug 4, 2010 |
1.39 |
| Aug 3, 2010 |
1.41 |
| Aug 2, 2010 |
1.42 |
| Jul 30, 2010 |
1.44 |
| Jul 29, 2010 |
1.46 |
| Jul 28, 2010 |
1.48 |
| Jul 27, 2010 |
1.50 |
| Jul 26, 2010 |
1.52 |
| Jul 23, 2010 |
1.54 |
| Jul 22, 2010 |
1.56 |
| Jul 21, 2010 |
1.58 |
| Jul 19, 2010 |
1.60 |
| Jul 16, 2010 |
1.61 |
| Jul 15, 2010 |
1.63 |
| Jul 14, 2010 |
1.64 |
| Jul 12, 2010 |
1.65 |
| Jul 9, 2010 |
1.66 |
| Jul 8, 2010 |
1.67 |
| Jul 7, 2010 |
1.68 |
| Jul 6, 2010 |
1.69 |
| Jul 2, 2010 |
1.70 |
| Jul 1, 2010 |
1.72 |
| Jun 30, 2010 |
1.73 |
| Jun 29, 2010 |
1.74 |
| Jun 28, 2010 |
1.76 |
| Jun 25, 2010 |
1.77 |
| Jun 24, 2010 |
1.78 |
| Jun 22, 2010 |
1.80 |
| Jun 21, 2010 |
1.81 |
| Jun 17, 2010 |
1.82 |
| Jun 16, 2010 |
1.84 |
| Jun 15, 2010 |
1.85 |
| Jun 14, 2010 |
1.87 |
| Jun 11, 2010 |
1.89 |
| Jun 10, 2010 |
1.91 |
| Jun 9, 2010 |
1.92 |
| Jun 8, 2010 |
1.95 |
| Jun 7, 2010 |
1.97 |
| Jun 4, 2010 |
1.99 |
| Jun 3, 2010 |
2.00 |
| Jun 2, 2010 |
2.01 |
| Jun 1, 2010 |
2.04 |
| May 28, 2010 |
2.05 |
| May 27, 2010 |
2.07 |
| May 26, 2010 |
2.09 |
| May 25, 2010 |
2.11 |
| May 24, 2010 |
2.12 |
| May 21, 2010 |
2.14 |
| May 20, 2010 |
2.16 |
| May 19, 2010 |
2.18 |
| May 18, 2010 |
2.18 |
| May 17, 2010 |
2.20 |
| May 14, 2010 |
2.22 |
| May 13, 2010 |
2.24 |
| May 12, 2010 |
2.25 |
| May 11, 2010 |
2.27 |
| May 10, 2010 |
2.28 |
| May 7, 2010 |
2.29 |
| May 6, 2010 |
2.31 |
| May 5, 2010 |
2.32 |
| May 4, 2010 |
2.33 |
| May 3, 2010 |
2.34 |
| Apr 30, 2010 |
2.36 |
| Apr 29, 2010 |
2.37 |
| Apr 28, 2010 |
2.39 |
| Apr 27, 2010 |
2.40 |
| Apr 26, 2010 |
2.42 |
| Apr 23, 2010 |
2.43 |
| Apr 22, 2010 |
2.45 |
| Apr 21, 2010 |
2.46 |
| Apr 20, 2010 |
2.48 |
| Apr 19, 2010 |
2.49 |
| Apr 16, 2010 |
2.50 |
| Apr 15, 2010 |
2.52 |
| Apr 14, 2010 |
2.54 |
| Apr 13, 2010 |
2.55 |
| Apr 9, 2010 |
2.57 |
| Apr 8, 2010 |
2.59 |
| Apr 6, 2010 |
2.60 |
| Apr 1, 2010 |
2.62 |
| Mar 30, 2010 |
2.64 |
| Mar 26, 2010 |
2.65 |
| Mar 25, 2010 |
2.67 |
| Mar 24, 2010 |
2.68 |
| Mar 23, 2010 |
2.70 |
| Mar 22, 2010 |
2.72 |
| Mar 17, 2010 |
2.73 |
| Mar 16, 2010 |
2.75 |
| Mar 15, 2010 |
2.76 |
| Mar 12, 2010 |
2.78 |
| Mar 11, 2010 |
2.79 |
| Mar 10, 2010 |
2.81 |
| Mar 9, 2010 |
2.83 |
| Mar 8, 2010 |
2.84 |
| Mar 3, 2010 |
2.86 |
| Mar 2, 2010 |
2.87 |
| Feb 26, 2010 |
2.89 |
| Feb 25, 2010 |
2.91 |
| Feb 24, 2010 |
2.93 |
| Feb 23, 2010 |
2.95 |
| Feb 22, 2010 |
2.95 |
| Feb 19, 2010 |
2.98 |
| Feb 18, 2010 |
3.00 |
| Feb 16, 2010 |
3.00 |
| Feb 12, 2010 |
3.02 |
| Feb 10, 2010 |
3.04 |
| Feb 8, 2010 |
3.06 |
| Feb 5, 2010 |
3.08 |
| Feb 4, 2010 |
3.09 |
| Feb 3, 2010 |
3.11 |
| Feb 2, 2010 |
3.13 |
| Feb 1, 2010 |
3.15 |
| Jan 29, 2010 |
3.16 |
| Jan 28, 2010 |
3.18 |
| Jan 27, 2010 |
3.19 |
| Jan 26, 2010 |
3.21 |
| Jan 25, 2010 |
3.23 |
| Jan 22, 2010 |
3.25 |
| Jan 21, 2010 |
3.27 |
| Jan 20, 2010 |
3.28 |
| Jan 19, 2010 |
3.31 |
| Jan 15, 2010 |
3.33 |
| Jan 14, 2010 |
3.35 |
| Jan 13, 2010 |
3.37 |
| Jan 12, 2010 |
3.39 |
| Jan 11, 2010 |
3.41 |
| Jan 8, 2010 |
3.44 |
| Jan 7, 2010 |
3.46 |
| Jan 6, 2010 |
3.48 |
| Jan 5, 2010 |
3.50 |
| Jan 4, 2010 |
3.52 |
| Dec 31, 2009 |
3.55 |
| Dec 30, 2009 |
3.56 |
| Dec 29, 2009 |
3.59 |
| Dec 28, 2009 |
3.61 |
| Dec 24, 2009 |
3.63 |
| Dec 23, 2009 |
3.66 |
| Dec 22, 2009 |
3.68 |
| Dec 21, 2009 |
3.71 |
| Dec 18, 2009 |
3.73 |
| Dec 17, 2009 |
3.75 |
| Dec 16, 2009 |
3.77 |
| Dec 15, 2009 |
3.80 |
| Dec 14, 2009 |
3.82 |
| Dec 11, 2009 |
3.84 |
| Dec 10, 2009 |
3.86 |
| Dec 9, 2009 |
3.88 |
| Dec 8, 2009 |
3.89 |
| Dec 7, 2009 |
3.91 |
| Dec 4, 2009 |
3.93 |
| Dec 3, 2009 |
3.96 |
| Dec 2, 2009 |
3.98 |
| Dec 1, 2009 |
3.99 |
| Nov 30, 2009 |
4.01 |
| Nov 27, 2009 |
4.03 |
| Nov 25, 2009 |
4.05 |
| Nov 24, 2009 |
4.07 |
| Nov 23, 2009 |
4.09 |
| Nov 20, 2009 |
4.11 |
| Nov 19, 2009 |
4.13 |
| Nov 18, 2009 |
4.15 |
| Nov 17, 2009 |
4.17 |
| Nov 16, 2009 |
4.20 |
| Nov 13, 2009 |
4.22 |
| Nov 12, 2009 |
4.24 |
| Nov 11, 2009 |
4.26 |
| Nov 10, 2009 |
4.28 |
| Nov 9, 2009 |
4.30 |
| Nov 6, 2009 |
4.32 |
| Nov 5, 2009 |
4.35 |
| Nov 4, 2009 |
4.37 |
| Nov 3, 2009 |
4.40 |
| Nov 2, 2009 |
4.42 |
| Oct 30, 2009 |
4.45 |
| Oct 29, 2009 |
4.47 |
| Oct 28, 2009 |
4.49 |
| Oct 27, 2009 |
4.51 |
| Oct 26, 2009 |
4.54 |
| Oct 23, 2009 |
4.56 |
| Oct 22, 2009 |
4.59 |
| Oct 21, 2009 |
4.61 |
| Oct 20, 2009 |
4.63 |
| Oct 19, 2009 |
4.66 |
| Oct 16, 2009 |
4.68 |
| Oct 15, 2009 |
4.70 |
| Oct 14, 2009 |
4.72 |
| Oct 13, 2009 |
4.75 |
| Oct 12, 2009 |
4.77 |
| Oct 9, 2009 |
4.79 |
| Oct 8, 2009 |
4.82 |
| Oct 7, 2009 |
4.84 |
| Oct 6, 2009 |
4.86 |
| Oct 5, 2009 |
4.88 |
| Oct 2, 2009 |
4.91 |
| Oct 1, 2009 |
4.93 |
| Sep 30, 2009 |
4.95 |
| Sep 29, 2009 |
4.97 |
| Sep 28, 2009 |
5.00 |
| Sep 25, 2009 |
5.02 |
| Sep 24, 2009 |
5.04 |
| Sep 23, 2009 |
5.07 |
| Sep 22, 2009 |
5.09 |
| Sep 21, 2009 |
5.12 |
| Sep 18, 2009 |
5.15 |
| Sep 17, 2009 |
5.19 |
| Sep 16, 2009 |
5.21 |
| Sep 15, 2009 |
5.23 |
| Sep 14, 2009 |
5.26 |
| Sep 11, 2009 |
5.27 |
| Sep 10, 2009 |
5.29 |
| Sep 9, 2009 |
5.31 |
| Sep 8, 2009 |
5.34 |
| Sep 4, 2009 |
5.36 |
| Sep 3, 2009 |
5.38 |
| Sep 2, 2009 |
5.41 |
| Sep 1, 2009 |
5.44 |
| Aug 31, 2009 |
5.47 |
| Aug 28, 2009 |
5.50 |
| Aug 24, 2009 |
5.53 |
| Aug 20, 2009 |
5.56 |
| Aug 19, 2009 |
5.59 |
| Aug 17, 2009 |
5.61 |
| Aug 13, 2009 |
5.64 |
| Aug 7, 2009 |
5.66 |
| Aug 5, 2009 |
5.69 |
| Aug 4, 2009 |
5.71 |
| Jul 31, 2009 |
5.74 |
| Jul 29, 2009 |
5.77 |
| Jul 28, 2009 |
5.80 |
| Jul 24, 2009 |
5.83 |
| Jul 23, 2009 |
5.86 |
| Jul 20, 2009 |
5.89 |
| Jul 7, 2009 |
5.92 |
| Jul 6, 2009 |
5.94 |
| Jul 2, 2009 |
5.96 |
| Jun 30, 2009 |
6.00 |
| Jun 29, 2009 |
6.02 |
| Jun 22, 2009 |
6.04 |
| Jun 19, 2009 |
6.07 |
| Jun 18, 2009 |
6.10 |
| Jun 12, 2009 |
6.14 |
| Jun 11, 2009 |
6.15 |
| May 18, 2009 |
6.19 |
| May 12, 2009 |
6.23 |
| Apr 30, 2009 |
6.26 |
| Apr 27, 2009 |
6.29 |
| Apr 24, 2009 |
6.32 |
| Apr 23, 2009 |
6.35 |
| Apr 22, 2009 |
6.39 |
| Apr 21, 2009 |
6.42 |
| Apr 15, 2009 |
6.46 |
| Apr 13, 2009 |
6.51 |
| Apr 9, 2009 |
6.56 |
| Apr 7, 2009 |
6.60 |
| Apr 3, 2009 |
6.65 |
| Mar 26, 2009 |
6.70 |
| Mar 25, 2009 |
6.75 |
| Mar 11, 2009 |
6.81 |
| Mar 10, 2009 |
6.86 |
| Mar 5, 2009 |
6.91 |
| Mar 4, 2009 |
6.96 |
| Mar 3, 2009 |
7.02 |
| Mar 2, 2009 |
7.07 |
| Feb 23, 2009 |
7.12 |
| Feb 20, 2009 |
7.17 |
| Feb 6, 2009 |
7.23 |
| Feb 5, 2009 |
7.28 |
| Feb 4, 2009 |
7.33 |
| Feb 3, 2009 |
7.39 |
| Feb 2, 2009 |
7.45 |
| Jan 30, 2009 |
7.51 |
| Jan 29, 2009 |
7.57 |
| Jan 28, 2009 |
7.64 |
| Jan 27, 2009 |
7.69 |
| Jan 26, 2009 |
7.74 |
| Jan 23, 2009 |
7.81 |
| Jan 22, 2009 |
7.87 |
| Jan 21, 2009 |
7.92 |
| Jan 20, 2009 |
7.97 |
| Jan 16, 2009 |
8.02 |
| Jan 14, 2009 |
8.09 |
| Jan 13, 2009 |
8.14 |
| Jan 9, 2009 |
8.20 |
| Jan 8, 2009 |
8.26 |
| Jan 7, 2009 |
8.32 |
| Jan 2, 2009 |
8.38 |
| Dec 31, 2008 |
8.44 |
| Dec 30, 2008 |
8.51 |
| Dec 24, 2008 |
8.57 |
| Dec 23, 2008 |
8.64 |
| Dec 19, 2008 |
8.70 |
| Dec 18, 2008 |
8.76 |
| Dec 17, 2008 |
8.83 |
| Dec 16, 2008 |
8.90 |
| Dec 15, 2008 |
8.97 |
| Dec 9, 2008 |
9.03 |
| Dec 2, 2008 |
9.08 |
| Nov 28, 2008 |
9.13 |
| Nov 26, 2008 |
9.19 |
| Nov 25, 2008 |
9.25 |
| Nov 24, 2008 |
9.32 |
| Nov 21, 2008 |
9.37 |
| Nov 20, 2008 |
9.42 |
| Nov 19, 2008 |
9.50 |
| Nov 13, 2008 |
9.56 |
| Nov 10, 2008 |
9.63 |
| Nov 7, 2008 |
9.69 |
| Nov 5, 2008 |
9.77 |
| Nov 4, 2008 |
9.84 |
| Nov 3, 2008 |
9.90 |
| Oct 31, 2008 |
9.97 |
| Oct 30, 2008 |
10.04 |
| Oct 29, 2008 |
10.11 |
| Oct 28, 2008 |
10.18 |
| Oct 27, 2008 |
10.25 |
| Oct 23, 2008 |
10.32 |
| Oct 22, 2008 |
10.39 |
| Oct 21, 2008 |
10.45 |
| Oct 20, 2008 |
10.52 |
| Oct 17, 2008 |
10.58 |
| Oct 13, 2008 |
10.64 |
| Oct 10, 2008 |
10.71 |
| Oct 9, 2008 |
10.79 |
| Oct 8, 2008 |
10.86 |
| Oct 7, 2008 |
10.93 |
| Oct 6, 2008 |
11.00 |
| Oct 3, 2008 |
11.08 |
| Sep 30, 2008 |
11.14 |
| Sep 29, 2008 |
11.19 |
| Sep 26, 2008 |
11.25 |
| Sep 25, 2008 |
11.31 |
| Sep 24, 2008 |
11.37 |
| Sep 23, 2008 |
11.42 |
| Sep 22, 2008 |
11.48 |
| Sep 19, 2008 |
11.53 |
| Sep 18, 2008 |
11.59 |
| Sep 17, 2008 |
11.63 |
| Sep 15, 2008 |
11.65 |
| Sep 11, 2008 |
11.68 |
| Sep 10, 2008 |
11.71 |
| Sep 9, 2008 |
11.74 |
| Sep 8, 2008 |
11.76 |
| Sep 5, 2008 |
11.79 |
| Sep 2, 2008 |
11.82 |
| Aug 29, 2008 |
11.84 |
| Aug 28, 2008 |
11.88 |
| Aug 27, 2008 |
11.90 |
| Aug 26, 2008 |
11.94 |
| Aug 25, 2008 |
11.97 |
| Aug 22, 2008 |
11.99 |
| Aug 19, 2008 |
13.07 |
| Aug 15, 2008 |
14.25 |
| Aug 13, 2008 |
15.42 |
| Aug 7, 2008 |
16.59 |
| Jul 28, 2008 |
17.76 |
| Jul 23, 2008 |
19.08 |
| Jul 18, 2008 |
20.41 |
| Jul 15, 2008 |
21.73 |
| Jul 11, 2008 |
23.14 |
| Jul 10, 2008 |
24.55 |
| Jul 9, 2008 |
25.87 |
| Jul 8, 2008 |
27.27 |
| Jul 7, 2008 |
28.68 |
| Jul 1, 2008 |
30.08 |
| Jun 30, 2008 |
31.25 |
| Jun 26, 2008 |
32.66 |
| Jun 25, 2008 |
33.89 |
| Jun 23, 2008 |
35.23 |
| Jun 17, 2008 |
36.55 |
| Jun 13, 2008 |
37.77 |
| Jun 12, 2008 |
39.26 |
| Jun 11, 2008 |
40.40 |
| Jun 9, 2008 |
41.89 |
| Jun 6, 2008 |
43.28 |
| Jun 3, 2008 |
44.69 |
| May 30, 2008 |
46.09 |
| May 27, 2008 |
47.48 |
| May 21, 2008 |
49.06 |
| May 20, 2008 |
50.46 |
| May 15, 2008 |
52.05 |
| May 14, 2008 |
53.45 |
| May 13, 2008 |
55.04 |
| May 12, 2008 |
56.73 |
| May 9, 2008 |
58.31 |
| May 7, 2008 |
59.53 |
| May 6, 2008 |
60.76 |
| May 5, 2008 |
61.80 |
| May 2, 2008 |
63.02 |
| May 1, 2008 |
64.25 |
| Apr 30, 2008 |
65.65 |
| Apr 29, 2008 |
67.07 |
| Apr 28, 2008 |
68.74 |
| Apr 25, 2008 |
70.59 |
| Apr 24, 2008 |
72.35 |
| Apr 23, 2008 |
74.11 |
| Apr 22, 2008 |
75.87 |
| Apr 21, 2008 |
77.63 |
| Apr 16, 2008 |
79.30 |
| Apr 15, 2008 |
80.97 |
| Apr 14, 2008 |
82.64 |
| Apr 10, 2008 |
84.31 |
| Apr 9, 2008 |
85.97 |
| Apr 2, 2008 |
87.64 |
| Mar 31, 2008 |
89.30 |
| Mar 28, 2008 |
91.04 |
| Mar 26, 2008 |
92.80 |
| Mar 25, 2008 |
94.56 |
| Mar 24, 2008 |
96.31 |
| Mar 20, 2008 |
98.25 |
| Mar 19, 2008 |
100.37 |
| Mar 18, 2008 |
102.85 |
| Mar 17, 2008 |
105.33 |
| Mar 14, 2008 |
107.81 |
| Mar 12, 2008 |
109.93 |
| Mar 11, 2008 |
112.24 |
| Mar 10, 2008 |
114.35 |
| Mar 7, 2008 |
116.47 |
| Mar 6, 2008 |
118.41 |
| Mar 4, 2008 |
120.35 |
| Mar 3, 2008 |
122.29 |
| Feb 29, 2008 |
124.14 |
| Feb 28, 2008 |
125.90 |
| Feb 27, 2008 |
127.84 |
| Feb 26, 2008 |
129.77 |
| Feb 25, 2008 |
131.71 |
| Feb 22, 2008 |
133.66 |
| Feb 21, 2008 |
135.59 |
| Feb 14, 2008 |
137.53 |
| Feb 12, 2008 |
139.29 |
| Feb 11, 2008 |
141.40 |
| Feb 6, 2008 |
143.43 |
| Feb 4, 2008 |
145.45 |
| Feb 1, 2008 |
147.56 |
| Jan 17, 2008 |
149.58 |
| Jan 16, 2008 |
151.69 |
| Jan 15, 2008 |
153.72 |
| Jan 7, 2008 |
155.74 |
| Dec 31, 2007 |
157.85 |
| Dec 28, 2007 |
159.87 |
| Dec 27, 2007 |
161.98 |
| Dec 24, 2007 |
164.09 |
| Dec 20, 2007 |
166.03 |
| Dec 19, 2007 |
168.67 |
| Dec 18, 2007 |
170.96 |
| Dec 14, 2007 |
172.89 |
| Dec 10, 2007 |
174.81 |
| Dec 7, 2007 |
176.92 |
| Dec 6, 2007 |
179.21 |
| Dec 5, 2007 |
181.13 |
| Dec 4, 2007 |
183.06 |
| Dec 3, 2007 |
184.99 |
| Nov 30, 2007 |
187.26 |
| Nov 29, 2007 |
189.17 |
| Nov 28, 2007 |
191.18 |
| Nov 27, 2007 |
193.00 |
| Nov 26, 2007 |
194.92 |
| Nov 21, 2007 |
196.91 |
| Nov 20, 2007 |
198.82 |
| Nov 19, 2007 |
200.92 |
| Nov 16, 2007 |
202.83 |
| Nov 14, 2007 |
204.74 |
| Nov 13, 2007 |
207.00 |
| Nov 12, 2007 |
209.28 |
| Nov 9, 2007 |
211.64 |
| Nov 8, 2007 |
213.99 |
| Nov 6, 2007 |
216.44 |
| Nov 5, 2007 |
219.59 |
| Nov 2, 2007 |
221.76 |
| Nov 1, 2007 |
224.07 |
| Oct 31, 2007 |
226.42 |
| Oct 23, 2007 |
229.04 |
| Oct 19, 2007 |
231.74 |
| Oct 18, 2007 |
234.72 |
| Oct 17, 2007 |
237.88 |
| Oct 16, 2007 |
240.51 |
| Oct 15, 2007 |
243.13 |
| Oct 12, 2007 |
245.38 |
| Oct 11, 2007 |
247.65 |
| Oct 10, 2007 |
250.46 |
| Oct 3, 2007 |
253.08 |
| Oct 2, 2007 |
254.71 |
| Oct 1, 2007 |
256.97 |
| Aug 31, 2007 |
258.88 |
| Aug 28, 2007 |
260.59 |
| Aug 27, 2007 |
262.31 |
| Aug 20, 2007 |
264.20 |
| Aug 16, 2007 |
266.46 |
| Aug 15, 2007 |
269.61 |
| Aug 8, 2007 |
273.13 |
| Aug 7, 2007 |
276.64 |
| Aug 6, 2007 |
280.16 |
| Aug 2, 2007 |
283.49 |
| Aug 1, 2007 |
287.36 |
| Jul 31, 2007 |
291.23 |
| Jul 30, 2007 |
295.47 |
| Jul 27, 2007 |
299.25 |
| Jul 26, 2007 |
303.05 |
| Jul 23, 2007 |
306.75 |
| Jul 20, 2007 |
310.36 |
| Jul 19, 2007 |
313.96 |
| Jul 18, 2007 |
317.57 |
| Jul 17, 2007 |
321.28 |
| Jul 16, 2007 |
325.52 |
| Jul 10, 2007 |
329.39 |
| Jul 9, 2007 |
333.26 |
| Jul 6, 2007 |
337.49 |
| Jun 29, 2007 |
341.72 |
| Jun 28, 2007 |
345.13 |
| Jun 25, 2007 |
348.64 |
| Jun 21, 2007 |
352.15 |
| Jun 19, 2007 |
355.92 |
| Jun 18, 2007 |
359.97 |
| Jun 15, 2007 |
364.02 |
| Jun 14, 2007 |
368.43 |
| Jun 12, 2007 |
372.84 |
| Jun 11, 2007 |
376.79 |
| Jun 8, 2007 |
380.84 |
| Jun 7, 2007 |
384.90 |
| Jun 5, 2007 |
388.76 |
| Jun 4, 2007 |
393.53 |
| Jun 1, 2007 |
397.04 |
| May 31, 2007 |
401.08 |
| May 30, 2007 |
404.94 |
| May 29, 2007 |
408.98 |
| May 25, 2007 |
413.21 |
| May 23, 2007 |
417.24 |
| May 22, 2007 |
421.46 |
| May 18, 2007 |
425.78 |
| May 17, 2007 |
430.19 |
| May 16, 2007 |
434.60 |
| May 10, 2007 |
439.29 |
| May 9, 2007 |
444.15 |
| May 7, 2007 |
448.84 |
| May 4, 2007 |
453.52 |
| May 3, 2007 |
458.21 |
| May 2, 2007 |
462.89 |
| Apr 30, 2007 |
468.22 |
| Apr 24, 2007 |
473.92 |
| Apr 17, 2007 |
479.80 |
| Apr 13, 2007 |
485.33 |
| Apr 12, 2007 |
491.03 |
| Apr 11, 2007 |
496.91 |
| Apr 10, 2007 |
502.80 |
| Apr 9, 2007 |
510.48 |
| Apr 3, 2007 |
517.98 |
| Mar 30, 2007 |
525.30 |
| Mar 28, 2007 |
531.91 |
| Mar 27, 2007 |
538.15 |
| Mar 26, 2007 |
545.29 |
| Mar 23, 2007 |
554.06 |
| Mar 16, 2007 |
561.95 |
| Mar 15, 2007 |
569.75 |
| Mar 14, 2007 |
578.99 |
| Mar 13, 2007 |
587.69 |
| Mar 8, 2007 |
597.30 |
| Mar 7, 2007 |
606.39 |
| Mar 6, 2007 |
614.93 |
| Mar 2, 2007 |
624.02 |
| Mar 1, 2007 |
633.38 |
| Feb 28, 2007 |
644.36 |
| Feb 27, 2007 |
655.61 |
| Feb 26, 2007 |
666.41 |
| Feb 22, 2007 |
676.67 |
| Feb 14, 2007 |
687.29 |
| Feb 13, 2007 |
698.69 |
| Feb 12, 2007 |
711.66 |
| Feb 9, 2007 |
725.52 |
| Feb 7, 2007 |
738.91 |
| Feb 5, 2007 |
752.68 |
| Feb 1, 2007 |
765.82 |
| Jan 31, 2007 |
779.77 |
| Jan 30, 2007 |
793.73 |
| Jan 29, 2007 |
807.86 |
| Jan 25, 2007 |
821.74 |
| Jan 24, 2007 |
835.06 |
| Jan 23, 2007 |
849.28 |
| Jan 22, 2007 |
862.26 |
| Jan 19, 2007 |
875.58 |
| Jan 18, 2007 |
889.98 |
| Jan 17, 2007 |
903.48 |
| Jan 16, 2007 |
918.24 |
| Jan 12, 2007 |
933.19 |
| Jan 11, 2007 |
946.94 |
| Jan 10, 2007 |
962.06 |
| Jan 9, 2007 |
975.56 |
| Jan 8, 2007 |
991.22 |
| Jan 5, 2007 |
1,007.07 |
| Jan 4, 2007 |
1,021.65 |
| Jan 3, 2007 |
1,035.15 |
| Dec 29, 2006 |
1,050.27 |
| Dec 28, 2006 |
1,065.37 |
| Dec 27, 2006 |
1,080.22 |
| Dec 22, 2006 |
1,094.54 |
| Dec 21, 2006 |
1,108.94 |
| Dec 20, 2006 |
1,123.34 |
| Dec 18, 2006 |
1,137.74 |
| Dec 15, 2006 |
1,152.14 |
| Dec 14, 2006 |
1,166.09 |
| Dec 13, 2006 |
1,180.76 |
| Dec 12, 2006 |
1,195.26 |
| Dec 11, 2006 |
1,208.85 |
| Dec 8, 2006 |
1,221.90 |
| Dec 7, 2006 |
1,234.59 |
| Dec 6, 2006 |
1,246.56 |
| Dec 5, 2006 |
1,260.06 |
| Dec 4, 2006 |
1,272.84 |
| Dec 1, 2006 |
1,285.63 |
| Nov 30, 2006 |
1,300.03 |
| Nov 28, 2006 |
1,313.35 |
| Nov 27, 2006 |
1,325.59 |
| Nov 22, 2006 |
1,334.77 |
| Nov 21, 2006 |
1,343.77 |
| Nov 20, 2006 |
1,352.23 |
| Nov 17, 2006 |
1,362.31 |
| Nov 16, 2006 |
1,372.93 |
| Nov 15, 2006 |
1,382.11 |
| Nov 14, 2006 |
1,392.38 |
| Nov 13, 2006 |
1,403.90 |
| Nov 10, 2006 |
1,411.82 |
| Nov 9, 2006 |
1,422.08 |
| Nov 8, 2006 |
1,429.37 |
| Nov 7, 2006 |
1,436.57 |
| Nov 6, 2006 |
1,442.51 |
| Nov 3, 2006 |
1,447.37 |
| Nov 2, 2006 |
1,455.47 |
| Nov 1, 2006 |
1,464.29 |
| Oct 31, 2006 |
1,473.65 |
| Oct 30, 2006 |
1,488.78 |
| Oct 27, 2006 |
1,502.28 |
| Oct 26, 2006 |
1,514.16 |
| Oct 25, 2006 |
1,526.13 |
| Oct 24, 2006 |
1,541.16 |
| Oct 23, 2006 |
1,555.20 |
| Oct 20, 2006 |
1,571.13 |
| Oct 19, 2006 |
1,586.98 |
| Oct 18, 2006 |
1,602.91 |
| Oct 17, 2006 |
1,618.84 |
| Oct 16, 2006 |
1,634.68 |
| Oct 13, 2006 |
1,651.15 |
| Oct 12, 2006 |
1,667.53 |
| Oct 11, 2006 |
1,683.91 |
| Oct 9, 2006 |
1,700.30 |
| Oct 6, 2006 |
1,716.14 |
| Oct 5, 2006 |
1,732.88 |
| Oct 4, 2006 |
1,750.34 |
| Oct 3, 2006 |
1,767.62 |
| Oct 2, 2006 |
1,784.18 |
| Sep 29, 2006 |
1,800.39 |
| Sep 28, 2006 |
1,816.95 |
| Sep 27, 2006 |
1,835.85 |
| Sep 26, 2006 |
1,854.93 |
| Sep 25, 2006 |
1,874.19 |
| Sep 22, 2006 |
1,893.28 |
| Sep 21, 2006 |
1,912.45 |
| Sep 20, 2006 |
1,931.26 |
| Sep 19, 2006 |
1,949.44 |
| Sep 18, 2006 |
1,967.17 |
| Sep 15, 2006 |
1,984.45 |
| Sep 14, 2006 |
2,001.38 |
| Sep 13, 2006 |
2,018.48 |
| Sep 12, 2006 |
2,035.04 |
| Sep 11, 2006 |
2,051.24 |
| Sep 8, 2006 |
2,067.80 |
| Sep 7, 2006 |
2,083.55 |
| Sep 6, 2006 |
2,099.31 |
| Sep 5, 2006 |
2,116.59 |
| Sep 1, 2006 |
2,132.27 |
| Aug 31, 2006 |
2,149.82 |
| Aug 30, 2006 |
2,167.42 |
| Aug 29, 2006 |
2,186.23 |
| Aug 28, 2006 |
2,205.13 |
| Aug 25, 2006 |
2,223.94 |
| Aug 24, 2006 |
2,241.40 |
| Aug 23, 2006 |
2,259.41 |
| Aug 22, 2006 |
2,278.31 |
| Aug 21, 2006 |
2,296.31 |
| Aug 18, 2006 |
2,315.57 |
| Aug 17, 2006 |
2,334.29 |
| Aug 16, 2006 |
2,353.01 |
| Aug 15, 2006 |
2,371.74 |
| Aug 14, 2006 |
2,391.63 |
| Aug 11, 2006 |
2,411.97 |
| Aug 10, 2006 |
2,433.03 |
| Aug 9, 2006 |
2,454.63 |
| Aug 8, 2006 |
2,476.06 |
| Aug 7, 2006 |
2,497.30 |
| Aug 4, 2006 |
2,518.36 |
| Aug 3, 2006 |
2,538.52 |
| Aug 2, 2006 |
2,559.77 |
| Aug 1, 2006 |
2,579.93 |
| Jul 31, 2006 |
2,600.81 |
| Jul 28, 2006 |
2,621.15 |
| Jul 27, 2006 |
2,642.75 |
| Jul 26, 2006 |
2,665.44 |
| Jul 25, 2006 |
2,685.42 |
| Jul 24, 2006 |
2,705.67 |
| Jul 21, 2006 |
2,725.38 |
| Jul 20, 2006 |
2,746.26 |
| Jul 19, 2006 |
2,765.08 |
| Jul 18, 2006 |
2,782.99 |
| Jul 17, 2006 |
2,802.16 |
| Jul 14, 2006 |
2,820.88 |
| Jul 13, 2006 |
2,839.96 |
| Jul 12, 2006 |
2,857.06 |
| Jul 11, 2006 |
2,875.61 |
| Jul 10, 2006 |
2,893.79 |
| Jul 7, 2006 |
2,911.97 |
| Jul 6, 2006 |
2,932.76 |
| Jul 5, 2006 |
2,950.76 |
| Jul 3, 2006 |
2,968.59 |
| Jun 30, 2006 |
2,986.32 |
| Jun 29, 2006 |
3,003.42 |
| Jun 28, 2006 |
3,020.52 |
| Jun 27, 2006 |
3,037.44 |
| Jun 26, 2006 |
3,054.54 |
| Jun 23, 2006 |
3,073.54 |
| Jun 22, 2006 |
3,093.70 |
| Jun 21, 2006 |
3,113.86 |
| Jun 20, 2006 |
3,136.90 |
| Jun 19, 2006 |
3,154.54 |
| Jun 16, 2006 |
3,176.15 |
| Jun 15, 2006 |
3,195.41 |
| Jun 14, 2006 |
3,215.21 |
| Jun 13, 2006 |
3,231.77 |
| Jun 12, 2006 |
3,249.95 |
| Jun 9, 2006 |
3,269.22 |
| Jun 8, 2006 |
3,288.66 |
| Jun 7, 2006 |
3,308.37 |
| Jun 6, 2006 |
3,327.45 |
| Jun 5, 2006 |
3,347.25 |
| Jun 2, 2006 |
3,367.33 |
| Jun 1, 2006 |
3,387.58 |
| May 31, 2006 |
3,409.27 |
| May 30, 2006 |
3,430.96 |
| May 26, 2006 |
3,451.39 |
| May 25, 2006 |
3,471.29 |
| May 24, 2006 |
3,490.19 |
| May 23, 2006 |
3,506.93 |
| May 22, 2006 |
3,524.39 |
| May 19, 2006 |
3,542.75 |
| May 18, 2006 |
3,562.01 |
| May 17, 2006 |
3,580.38 |
| May 16, 2006 |
3,597.84 |
| May 15, 2006 |
3,613.50 |
| May 12, 2006 |
3,629.34 |
| May 11, 2006 |
3,644.82 |
| May 10, 2006 |
3,662.47 |
| May 9, 2006 |
3,679.57 |
| May 8, 2006 |
3,695.77 |
| May 5, 2006 |
3,709.99 |
| May 4, 2006 |
3,723.85 |
| May 3, 2006 |
3,738.07 |
| May 2, 2006 |
3,750.13 |
| May 1, 2006 |
3,763.46 |
| Apr 28, 2006 |
3,775.16 |
| Apr 27, 2006 |
3,787.58 |
| Apr 26, 2006 |
3,801.08 |
| Apr 25, 2006 |
3,813.14 |
| Apr 24, 2006 |
3,826.64 |
| Apr 21, 2006 |
3,837.62 |
| Apr 20, 2006 |
3,848.42 |
| Apr 19, 2006 |
3,861.38 |
| Apr 18, 2006 |
3,874.35 |
| Apr 17, 2006 |
3,886.59 |
| Apr 13, 2006 |
3,898.29 |
| Apr 11, 2006 |
3,909.27 |
| Apr 10, 2006 |
3,920.61 |
| Apr 6, 2006 |
3,931.95 |
| Apr 4, 2006 |
3,943.29 |
| Apr 3, 2006 |
3,955.89 |
| Mar 31, 2006 |
3,967.42 |
| Mar 30, 2006 |
3,979.30 |
| Mar 29, 2006 |
3,990.64 |
| Mar 28, 2006 |
4,002.16 |
| Mar 27, 2006 |
4,014.40 |
| Mar 24, 2006 |
4,026.64 |
| Mar 23, 2006 |
4,039.24 |
| Mar 22, 2006 |
4,051.30 |
| Mar 21, 2006 |
4,061.56 |
| Mar 17, 2006 |
4,074.35 |
| Mar 16, 2006 |
4,086.23 |
| Mar 14, 2006 |
4,097.57 |
| Mar 13, 2006 |
4,109.09 |
| Mar 8, 2006 |
4,121.15 |
| Mar 6, 2006 |
4,138.25 |
| Mar 3, 2006 |
4,152.83 |
| Mar 2, 2006 |
4,165.62 |
| Mar 1, 2006 |
4,179.48 |
| Feb 27, 2006 |
4,195.32 |
| Feb 24, 2006 |
4,205.76 |
| Feb 23, 2006 |
4,216.38 |
| Feb 22, 2006 |
4,227.72 |
| Feb 13, 2006 |
4,238.52 |
| Feb 10, 2006 |
4,249.32 |
| Feb 9, 2006 |
4,263.72 |
| Feb 7, 2006 |
4,279.03 |
| Feb 6, 2006 |
4,292.53 |
| Feb 3, 2006 |
4,306.57 |
| Feb 2, 2006 |
4,318.99 |
| Feb 1, 2006 |
4,347.79 |
| Jan 31, 2006 |
4,380.20 |
| Jan 30, 2006 |
4,413.14 |
| Jan 27, 2006 |
4,443.74 |
| Jan 26, 2006 |
4,476.87 |
| Jan 25, 2006 |
4,524.57 |
| Jan 24, 2006 |
4,550.49 |
| Jan 23, 2006 |
4,576.42 |
| Jan 20, 2006 |
4,596.22 |
| Jan 19, 2006 |
4,621.42 |
