Sprott Physical Gold Trust (PHYS) EV to CFO (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-5,261.38 |
| Mar 27, 2026 |
-5,256.75 |
| Mar 26, 2026 |
-5,087.21 |
| Mar 25, 2026 |
-5,284.50 |
| Mar 24, 2026 |
-5,122.66 |
| Mar 23, 2026 |
-5,118.04 |
| Mar 20, 2026 |
-5,216.68 |
| Mar 19, 2026 |
-5,401.63 |
| Mar 18, 2026 |
-5,634.37 |
| Mar 17, 2026 |
-5,848.61 |
| Mar 16, 2026 |
-5,864.02 |
| Mar 13, 2026 |
-5,870.18 |
| Mar 12, 2026 |
-5,953.41 |
| Mar 11, 2026 |
-6,078.26 |
| Mar 10, 2026 |
-6,098.29 |
| Mar 9, 2026 |
-6,033.56 |
| Mar 6, 2026 |
-6,042.81 |
| Mar 5, 2026 |
-5,950.33 |
| Mar 4, 2026 |
-6,036.64 |
| Mar 3, 2026 |
-5,982.70 |
| Mar 2, 2026 |
-6,272.46 |
| Feb 27, 2026 |
-6,187.69 |
| Feb 26, 2026 |
-6,113.71 |
| Feb 25, 2026 |
-6,058.22 |
| Feb 24, 2026 |
-6,067.47 |
| Feb 23, 2026 |
-6,150.70 |
| Feb 20, 2026 |
-5,958.04 |
| Feb 19, 2026 |
-5,831.65 |
| Feb 18, 2026 |
-5,793.12 |
| Feb 17, 2026 |
-5,659.03 |
| Feb 13, 2026 |
-5,828.57 |
| Feb 12, 2026 |
-5,708.35 |
| Feb 11, 2026 |
-5,919.51 |
| Feb 10, 2026 |
-5,873.27 |
| Feb 9, 2026 |
-5,939.54 |
| Feb 6, 2026 |
-5,749.96 |
| Feb 5, 2026 |
-5,558.85 |
| Feb 4, 2026 |
-5,723.76 |
| Feb 3, 2026 |
-5,717.60 |
| Feb 2, 2026 |
-5,393.93 |
| Jan 30, 2026 |
-5,618.96 |
| Jan 29, 2026 |
-6,307.91 |
| Jan 28, 2026 |
-6,287.87 |
| Jan 27, 2026 |
-6,067.47 |
| Jan 26, 2026 |
-5,928.75 |
| Jan 23, 2026 |
-5,867.10 |
| Jan 22, 2026 |
-5,788.50 |
| Jan 21, 2026 |
-5,689.85 |
| Jan 20, 2026 |
-5,605.08 |
| Jan 16, 2026 |
-5,398.55 |
| Jan 15, 2026 |
-5,421.67 |
| Jan 14, 2026 |
-5,450.96 |
| Jan 13, 2026 |
-5,390.85 |
| Jan 12, 2026 |
-5,395.47 |
| Jan 9, 2026 |
-5,302.99 |
| Jan 8, 2026 |
-5,262.92 |
| Jan 7, 2026 |
-5,238.26 |
| Jan 6, 2026 |
-5,284.50 |
| Jan 5, 2026 |
-5,224.39 |
| Jan 2, 2026 |
-5,105.71 |
| Dec 31, 2025 |
-5,088.75 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-5,070.67 |
| Mar 27, 2025 |
-5,025.97 |
| Mar 26, 2025 |
-4,962.10 |
| Mar 25, 2025 |
-4,977.00 |
| Mar 24, 2025 |
-4,949.33 |
| Mar 21, 2025 |
-4,972.75 |
| Mar 20, 2025 |
-5,015.32 |
| Mar 19, 2025 |
-5,021.71 |
| Mar 18, 2025 |
-5,000.42 |
| Mar 17, 2025 |
-4,949.33 |
| Mar 14, 2025 |
-4,913.14 |
| Mar 13, 2025 |
-4,896.11 |
| Mar 12, 2025 |
-4,849.27 |
| Mar 11, 2025 |
-4,819.47 |
| Mar 10, 2025 |
-4,785.40 |
| Mar 7, 2025 |
-4,832.24 |
| Mar 6, 2025 |
-4,823.72 |
| Mar 5, 2025 |
-4,840.76 |
| Mar 4, 2025 |
-4,815.21 |
| Mar 3, 2025 |
-4,766.24 |
| Feb 28, 2025 |
-4,704.51 |
| Feb 27, 2025 |
-4,749.21 |
| Feb 26, 2025 |
-4,823.72 |
| Feb 25, 2025 |
-4,813.08 |
| Feb 24, 2025 |
-4,870.56 |
| Feb 21, 2025 |
-4,838.63 |
| Feb 20, 2025 |
-4,842.88 |
| Feb 19, 2025 |
-4,830.11 |
| Feb 18, 2025 |
-4,815.21 |
| Feb 14, 2025 |
-4,753.47 |
| Feb 13, 2025 |
-4,827.98 |
| Feb 12, 2025 |
-4,779.02 |
| Feb 11, 2025 |
-4,772.63 |
| Feb 10, 2025 |
-4,779.02 |
| Feb 7, 2025 |
-4,717.28 |
| Feb 6, 2025 |
-4,713.02 |
| Feb 5, 2025 |
-4,725.80 |
| Feb 4, 2025 |
-4,689.60 |
| Feb 3, 2025 |
-4,640.64 |
| Jan 31, 2025 |
-4,608.71 |
| Jan 30, 2025 |
-4,589.55 |
| Jan 29, 2025 |
-4,532.07 |
| Jan 28, 2025 |
-4,546.97 |
| Jan 27, 2025 |
-4,506.52 |
| Jan 24, 2025 |
-4,559.74 |
| Jan 23, 2025 |
-4,532.07 |
| Jan 22, 2025 |
-4,534.20 |
| Jan 21, 2025 |
-4,510.78 |
| Jan 17, 2025 |
-4,442.65 |
| Jan 16, 2025 |
-4,461.81 |
| Jan 15, 2025 |
-4,427.75 |
| Jan 14, 2025 |
-4,389.43 |
| Jan 13, 2025 |
-4,363.89 |
| Jan 10, 2025 |
-4,412.85 |
| Jan 8, 2025 |
-4,357.50 |
| Jan 7, 2025 |
-4,338.34 |
| Jan 6, 2025 |
-4,314.92 |
| Jan 3, 2025 |
-4,321.31 |
| Jan 2, 2025 |
-4,351.11 |
| Dec 31, 2024 |
-4,287.25 |
| Dec 30, 2024 |
-326.14 |
| Dec 27, 2024 |
-327.78 |
| Dec 26, 2024 |
-329.74 |
| Dec 24, 2024 |
-327.78 |
| Dec 23, 2024 |
-326.96 |
| Dec 20, 2024 |
-329.08 |
| Dec 19, 2024 |
-325.33 |
| Dec 18, 2024 |
-324.67 |
| Dec 17, 2024 |
-331.86 |
| Dec 16, 2024 |
-333.17 |
| Dec 13, 2024 |
-332.19 |
| Dec 12, 2024 |
-336.60 |
| Dec 11, 2024 |
-340.68 |
| Dec 10, 2024 |
-337.58 |
| Dec 9, 2024 |
-332.84 |
| Dec 6, 2024 |
-329.74 |
| Dec 5, 2024 |
-329.74 |
| Dec 4, 2024 |
-331.70 |
| Dec 3, 2024 |
-330.23 |
| Dec 2, 2024 |
-329.90 |
| Nov 29, 2024 |
-333.17 |
| Nov 27, 2024 |
-329.90 |
| Nov 26, 2024 |
-329.08 |
| Nov 25, 2024 |
-328.59 |
| Nov 22, 2024 |
-339.37 |
| Nov 21, 2024 |
-334.96 |
| Nov 20, 2024 |
-332.19 |
| Nov 19, 2024 |
-329.74 |
| Nov 18, 2024 |
-326.14 |
| Nov 15, 2024 |
-320.26 |
| Nov 14, 2024 |
-320.10 |
| Nov 13, 2024 |
-321.90 |
| Nov 12, 2024 |
-324.02 |
| Nov 11, 2024 |
-327.94 |
| Nov 8, 2024 |
-337.74 |
| Nov 7, 2024 |
-340.35 |
| Nov 6, 2024 |
-336.11 |
| Nov 5, 2024 |
-347.05 |
| Nov 4, 2024 |
-346.56 |
| Nov 1, 2024 |
-346.07 |
| Oct 31, 2024 |
-347.21 |
| Oct 30, 2024 |
-352.77 |
| Oct 29, 2024 |
-350.65 |
| Oct 28, 2024 |
-346.89 |
| Oct 25, 2024 |
-347.38 |
| Oct 24, 2024 |
-346.07 |
| Oct 23, 2024 |
-343.78 |
| Oct 22, 2024 |
-347.70 |
| Oct 21, 2024 |
-344.27 |
| Oct 18, 2024 |
-344.11 |
| Oct 17, 2024 |
-340.68 |
| Oct 16, 2024 |
-338.39 |
| Oct 15, 2024 |
-336.76 |
| Oct 14, 2024 |
-335.62 |
| Oct 11, 2024 |
-336.11 |
| Oct 10, 2024 |
-332.51 |
| Oct 9, 2024 |
-330.23 |
| Oct 8, 2024 |
-332.19 |
| Oct 7, 2024 |
-333.98 |
| Oct 4, 2024 |
-335.13 |
| Oct 3, 2024 |
-335.94 |
| Oct 2, 2024 |
-335.78 |
| Oct 1, 2024 |
-335.94 |
| Sep 30, 2024 |
-331.86 |
| Sep 27, 2024 |
-334.80 |
| Sep 26, 2024 |
-337.41 |
| Sep 25, 2024 |
-335.78 |
| Sep 24, 2024 |
-336.43 |
| Sep 23, 2024 |
-332.02 |
| Sep 20, 2024 |
-331.04 |
| Sep 19, 2024 |
-327.29 |
| Sep 18, 2024 |
-322.71 |
| Sep 17, 2024 |
-324.67 |
| Sep 16, 2024 |
-326.96 |
| Sep 13, 2024 |
-326.31 |
| Sep 12, 2024 |
-322.39 |
| Sep 11, 2024 |
-319.12 |
| Sep 10, 2024 |
-319.28 |
| Sep 9, 2024 |
-317.98 |
| Sep 6, 2024 |
-316.34 |
| Sep 5, 2024 |
-318.96 |
| Sep 4, 2024 |
-315.85 |
| Sep 3, 2024 |
-315.85 |
| Aug 30, 2024 |
-317.00 |
| Aug 29, 2024 |
-319.12 |
| Aug 28, 2024 |
-317.65 |
| Aug 27, 2024 |
-319.94 |
| Aug 26, 2024 |
-319.12 |
| Aug 23, 2024 |
-317.81 |
| Aug 22, 2024 |
-314.06 |
| Aug 21, 2024 |
-317.81 |
| Aug 20, 2024 |
-317.81 |
| Aug 19, 2024 |
-316.51 |
| Aug 16, 2024 |
-316.18 |
| Aug 15, 2024 |
-310.95 |
| Aug 14, 2024 |
-309.81 |
| Aug 13, 2024 |
-311.77 |
| Aug 12, 2024 |
-312.26 |
| Aug 9, 2024 |
-307.36 |
| Aug 8, 2024 |
-306.05 |
| Aug 7, 2024 |
-302.46 |
| Aug 6, 2024 |
-302.62 |
| Aug 5, 2024 |
-304.91 |
| Aug 2, 2024 |
-308.67 |
| Aug 1, 2024 |
-308.67 |
| Jul 31, 2024 |
-308.99 |
| Jul 30, 2024 |
-304.25 |
| Jul 29, 2024 |
-300.66 |
| Jul 26, 2024 |
-300.99 |
| Jul 25, 2024 |
-297.72 |
| Jul 24, 2024 |
-302.29 |
| Jul 23, 2024 |
-302.95 |
| Jul 22, 2024 |
-301.97 |
| Jul 19, 2024 |
-301.80 |
| Jul 18, 2024 |
-307.69 |
| Jul 17, 2024 |
-309.65 |
| Jul 16, 2024 |
-310.95 |
| Jul 15, 2024 |
-305.73 |
| Jul 12, 2024 |
-304.58 |
| Jul 11, 2024 |
-304.42 |
| Jul 10, 2024 |
-299.84 |
| Jul 9, 2024 |
-299.03 |
| Jul 8, 2024 |
-298.54 |
| Jul 5, 2024 |
-301.97 |
| Jul 3, 2024 |
-297.88 |
| Jul 2, 2024 |
-294.94 |
| Jul 1, 2024 |
-294.94 |
| Jun 28, 2024 |
-293.96 |
| Jun 27, 2024 |
-294.29 |
| Jun 26, 2024 |
-290.70 |
| Jun 25, 2024 |
-293.31 |
| Jun 24, 2024 |
-294.78 |
| Jun 21, 2024 |
-293.31 |
| Jun 20, 2024 |
-298.37 |
| Jun 18, 2024 |
-294.62 |
| Jun 17, 2024 |
-293.64 |
| Jun 14, 2024 |
-295.43 |
| Jun 13, 2024 |
-291.19 |
| Jun 12, 2024 |
-293.96 |
| Jun 11, 2024 |
-293.31 |
| Jun 10, 2024 |
-292.66 |
| Jun 7, 2024 |
-289.72 |
| Jun 6, 2024 |
-300.01 |
| Jun 5, 2024 |
-297.88 |
| Jun 4, 2024 |
-294.45 |
| Jun 3, 2024 |
-296.90 |
| May 31, 2024 |
-294.45 |
| May 30, 2024 |
-295.76 |
| May 29, 2024 |
-295.27 |
| May 28, 2024 |
-297.72 |
| May 24, 2024 |
-294.62 |
| May 23, 2024 |
-294.29 |
| May 22, 2024 |
-301.15 |
| May 21, 2024 |
-306.38 |
| May 20, 2024 |
-307.03 |
| May 17, 2024 |
-305.24 |
| May 16, 2024 |
-300.50 |
| May 15, 2024 |
-301.15 |
| May 14, 2024 |
-297.23 |
| May 13, 2024 |
-295.11 |
| May 10, 2024 |
-298.37 |
| May 9, 2024 |
-295.76 |
| May 8, 2024 |
-290.53 |
| May 7, 2024 |
-291.51 |
| May 6, 2024 |
-292.82 |
| May 3, 2024 |
-289.72 |
| May 2, 2024 |
-290.21 |
| May 1, 2024 |
-291.19 |
| Apr 30, 2024 |
-287.92 |
| Apr 29, 2024 |
-294.62 |
| Apr 26, 2024 |
-295.27 |
| Apr 25, 2024 |
-294.45 |
| Apr 24, 2024 |
-292.82 |
| Apr 23, 2024 |
-293.15 |
| Apr 22, 2024 |
-293.96 |
| Apr 19, 2024 |
-301.15 |
| Apr 18, 2024 |
-300.17 |
| Apr 17, 2024 |
-299.52 |
| Apr 16, 2024 |
-301.15 |
| Apr 15, 2024 |
-300.17 |
| Apr 12, 2024 |
-294.29 |
| Apr 11, 2024 |
-299.52 |
| Apr 10, 2024 |
-294.45 |
| Apr 9, 2024 |
-296.90 |
| Apr 8, 2024 |
-295.43 |
| Apr 5, 2024 |
-293.15 |
| Apr 4, 2024 |
-289.72 |
| Apr 3, 2024 |
-291.35 |
| Apr 2, 2024 |
-288.57 |
| Apr 1, 2024 |
-284.49 |
| Mar 28, 2024 |
-281.55 |
| Mar 27, 2024 |
-277.63 |
| Mar 26, 2024 |
-275.34 |
| Mar 25, 2024 |
-274.53 |
| Mar 22, 2024 |
-273.22 |
| Mar 21, 2024 |
-275.34 |
| Mar 20, 2024 |
-276.00 |
| Mar 19, 2024 |
-272.24 |
| Mar 18, 2024 |
-273.71 |
| Mar 15, 2024 |
-272.89 |
| Mar 14, 2024 |
-273.55 |
| Mar 13, 2024 |
-274.53 |
| Mar 12, 2024 |
-272.40 |
| Mar 11, 2024 |
-275.83 |
| Mar 8, 2024 |
-275.34 |
| Mar 7, 2024 |
-272.89 |
| Mar 6, 2024 |
-271.42 |
| Mar 5, 2024 |
-268.97 |
| Mar 4, 2024 |
-266.85 |
| Mar 1, 2024 |
-262.44 |
| Feb 29, 2024 |
-256.88 |
| Feb 28, 2024 |
-254.92 |
| Feb 27, 2024 |
-254.27 |
| Feb 26, 2024 |
-254.60 |
| Feb 23, 2024 |
-255.09 |
| Feb 22, 2024 |
-253.78 |
| Feb 21, 2024 |
-253.94 |
| Feb 20, 2024 |
-253.29 |
| Feb 16, 2024 |
-252.15 |
| Feb 15, 2024 |
-251.66 |
| Feb 14, 2024 |
-249.86 |
| Feb 13, 2024 |
-250.35 |
| Feb 12, 2024 |
-254.27 |
| Feb 9, 2024 |
-255.09 |
| Feb 8, 2024 |
-256.39 |
| Feb 7, 2024 |
-256.39 |
| Feb 6, 2024 |
-256.39 |
| Feb 5, 2024 |
-254.60 |
| Feb 2, 2024 |
-256.56 |
| Feb 1, 2024 |
-258.35 |
| Jan 31, 2024 |
-256.23 |
| Jan 30, 2024 |
-256.56 |
| Jan 29, 2024 |
-256.07 |
| Jan 26, 2024 |
-253.78 |
| Jan 25, 2024 |
-253.78 |
| Jan 24, 2024 |
-251.98 |
| Jan 23, 2024 |
-255.09 |
| Jan 22, 2024 |
-254.11 |
| Jan 19, 2024 |
-255.74 |
| Jan 18, 2024 |
-253.62 |
| Jan 17, 2024 |
-251.66 |
| Jan 16, 2024 |
-254.60 |
| Jan 12, 2024 |
-256.72 |
| Jan 11, 2024 |
-254.76 |
| Jan 10, 2024 |
-254.43 |
| Jan 9, 2024 |
-255.58 |
| Jan 8, 2024 |
-255.41 |
| Jan 5, 2024 |
-257.21 |
| Jan 4, 2024 |
-257.05 |
| Jan 3, 2024 |
-256.23 |
| Jan 2, 2024 |
-258.19 |
| Dec 29, 2023 |
-279.03 |
| Dec 28, 2023 |
-280.78 |
| Dec 27, 2023 |
-282.00 |
| Dec 26, 2023 |
-280.43 |
| Dec 22, 2023 |
-278.50 |
| Dec 21, 2023 |
-277.45 |
| Dec 20, 2023 |
-275.87 |
| Dec 19, 2023 |
-277.10 |
| Dec 18, 2023 |
-276.05 |
| Dec 15, 2023 |
-275.00 |
| Dec 14, 2023 |
-277.10 |
| Dec 13, 2023 |
-275.00 |
| Dec 12, 2023 |
-269.22 |
| Dec 11, 2023 |
-269.39 |
| Dec 8, 2023 |
-272.90 |
| Dec 7, 2023 |
-276.40 |
| Dec 6, 2023 |
-276.22 |
| Dec 5, 2023 |
-275.70 |
| Dec 4, 2023 |
-276.57 |
| Dec 1, 2023 |
-282.35 |
| Nov 30, 2023 |
-277.80 |
| Nov 29, 2023 |
-279.55 |
| Nov 28, 2023 |
-278.50 |
| Nov 27, 2023 |
-275.87 |
| Nov 24, 2023 |
-273.77 |
| Nov 22, 2023 |
-272.72 |
| Nov 21, 2023 |
-273.60 |
| Nov 20, 2023 |
-270.97 |
| Nov 17, 2023 |
-271.49 |
| Nov 16, 2023 |
-270.97 |
| Nov 15, 2023 |
-268.87 |
| Nov 14, 2023 |
-269.39 |
| Nov 13, 2023 |
-267.29 |
| Nov 10, 2023 |
-265.19 |
| Nov 9, 2023 |
-267.82 |
| Nov 8, 2023 |
-266.94 |
| Nov 7, 2023 |
-269.74 |
| Nov 6, 2023 |
-271.32 |
| Nov 3, 2023 |
-273.25 |
| Nov 2, 2023 |
-271.67 |
| Nov 1, 2023 |
-271.67 |
| Oct 31, 2023 |
-271.49 |
| Oct 30, 2023 |
-272.37 |
| Oct 27, 2023 |
-272.19 |
| Oct 26, 2023 |
-269.57 |
| Oct 25, 2023 |
-268.69 |
| Oct 24, 2023 |
-266.76 |
| Oct 23, 2023 |
-267.64 |
| Oct 20, 2023 |
-268.69 |
| Oct 19, 2023 |
-267.82 |
| Oct 18, 2023 |
-264.49 |
| Oct 17, 2023 |
-260.98 |
| Oct 16, 2023 |
-260.28 |
| Oct 13, 2023 |
-261.33 |
| Oct 12, 2023 |
-253.28 |
| Oct 11, 2023 |
-254.15 |
| Oct 10, 2023 |
-251.70 |
| Oct 9, 2023 |
-252.23 |
| Oct 6, 2023 |
-247.85 |
| Oct 5, 2023 |
-246.80 |
| Oct 4, 2023 |
-246.97 |
| Oct 3, 2023 |
-246.80 |
| Oct 2, 2023 |
-246.62 |
| Sep 29, 2023 |
-250.82 |
| Sep 28, 2023 |
-254.50 |
| Sep 27, 2023 |
-256.08 |
| Sep 26, 2023 |
-259.41 |
| Sep 25, 2023 |
-261.33 |
| Sep 22, 2023 |
-262.91 |
| Sep 21, 2023 |
-262.04 |
| Sep 20, 2023 |
-263.61 |
| Sep 19, 2023 |
-263.96 |
| Sep 18, 2023 |
-263.79 |
| Sep 15, 2023 |
-262.21 |
| Sep 14, 2023 |
-260.46 |
| Sep 13, 2023 |
-260.46 |
| Sep 12, 2023 |
-261.33 |
| Sep 11, 2023 |
-263.09 |
| Sep 8, 2023 |
-262.21 |
| Sep 7, 2023 |
-262.39 |
| Sep 6, 2023 |
-261.51 |
| Sep 5, 2023 |
-262.91 |
| Sep 1, 2023 |
-265.54 |
| Aug 31, 2023 |
-265.36 |
| Aug 30, 2023 |
-265.54 |
| Aug 29, 2023 |
-265.36 |
| Aug 28, 2023 |
-262.74 |
| Aug 25, 2023 |
-261.51 |
| Aug 24, 2023 |
-262.39 |
| Aug 23, 2023 |
-262.39 |
| Aug 22, 2023 |
-259.06 |
| Aug 21, 2023 |
-258.53 |
| Aug 18, 2023 |
-258.36 |
| Aug 17, 2023 |
-257.66 |
| Aug 16, 2023 |
-258.18 |
| Aug 15, 2023 |
-259.76 |
| Aug 14, 2023 |
-260.81 |
| Aug 11, 2023 |
-261.33 |
| Aug 10, 2023 |
-260.98 |
| Aug 9, 2023 |
-261.51 |
| Aug 8, 2023 |
-262.21 |
| Aug 7, 2023 |
-263.96 |
| Aug 4, 2023 |
-264.31 |
| Aug 3, 2023 |
-263.61 |
| Aug 2, 2023 |
-263.61 |
| Aug 1, 2023 |
-263.96 |
| Jul 31, 2023 |
-267.99 |
| Jul 28, 2023 |
-267.11 |
| Jul 27, 2023 |
-265.54 |
| Jul 26, 2023 |
-269.74 |
| Jul 25, 2023 |
-267.99 |
| Jul 24, 2023 |
-267.11 |
| Jul 21, 2023 |
-267.82 |
| Jul 20, 2023 |
-268.52 |
| Jul 19, 2023 |
-270.09 |
| Jul 18, 2023 |
-270.27 |
| Jul 17, 2023 |
-266.41 |
| Jul 14, 2023 |
-266.41 |
| Jul 13, 2023 |
-267.11 |
| Jul 12, 2023 |
-266.76 |
| Jul 11, 2023 |
-263.26 |
| Jul 10, 2023 |
-262.56 |
| Jul 7, 2023 |
-262.21 |
| Jul 6, 2023 |
-260.11 |
| Jul 5, 2023 |
-260.63 |
| Jul 3, 2023 |
-262.39 |
| Jun 30, 2023 |
-261.33 |
| Jun 29, 2023 |
-259.58 |
| Jun 28, 2023 |
-259.58 |
| Jun 27, 2023 |
-259.58 |
| Jun 26, 2023 |
-260.11 |
| Jun 23, 2023 |
-259.58 |
| Jun 22, 2023 |
-258.88 |
| Jun 21, 2023 |
-261.68 |
| Jun 20, 2023 |
-263.09 |
| Jun 16, 2023 |
-266.41 |
| Jun 15, 2023 |
-267.11 |
| Jun 14, 2023 |
-265.54 |
| Jun 13, 2023 |
-265.19 |
| Jun 12, 2023 |
-267.82 |
| Jun 9, 2023 |
-267.99 |
| Jun 8, 2023 |
-268.87 |
| Jun 7, 2023 |
-265.89 |
| Jun 6, 2023 |
-269.22 |
| Jun 5, 2023 |
-269.39 |
| Jun 2, 2023 |
-267.64 |
| Jun 1, 2023 |
-271.49 |
| May 31, 2023 |
-270.27 |
| May 30, 2023 |
-269.39 |
| May 26, 2023 |
-267.29 |
| May 25, 2023 |
-265.89 |
| May 24, 2023 |
-268.17 |
| May 23, 2023 |
-270.62 |
| May 22, 2023 |
-270.27 |
| May 19, 2023 |
-270.62 |
| May 18, 2023 |
-267.64 |
| May 17, 2023 |
-271.49 |
| May 16, 2023 |
-272.90 |
| May 15, 2023 |
-276.40 |
| May 12, 2023 |
-275.52 |
| May 11, 2023 |
-275.70 |
| May 10, 2023 |
-278.68 |
| May 9, 2023 |
-279.20 |
| May 8, 2023 |
-277.45 |
| May 5, 2023 |
-277.27 |
| May 4, 2023 |
-280.60 |
| May 3, 2023 |
-277.98 |
| May 2, 2023 |
-274.82 |
| May 1, 2023 |
-270.79 |
| Apr 28, 2023 |
-271.84 |
| Apr 27, 2023 |
-271.84 |
| Apr 26, 2023 |
-271.67 |
| Apr 25, 2023 |
-273.42 |
| Apr 24, 2023 |
-273.07 |
| Apr 21, 2023 |
-271.67 |
| Apr 20, 2023 |
-274.12 |
| Apr 19, 2023 |
-272.90 |
| Apr 18, 2023 |
-274.65 |
| Apr 17, 2023 |
-273.25 |
| Apr 14, 2023 |
-274.65 |
| Apr 13, 2023 |
-279.55 |
| Apr 12, 2023 |
-276.57 |
| Apr 11, 2023 |
-275.35 |
| Apr 10, 2023 |
-273.60 |
| Apr 6, 2023 |
-275.87 |
| Apr 5, 2023 |
-276.92 |
| Apr 4, 2023 |
-276.40 |
| Apr 3, 2023 |
-273.07 |
| Mar 31, 2023 |
-270.79 |
| Mar 30, 2023 |
-272.37 |
| Mar 29, 2023 |
-270.27 |
| Mar 28, 2023 |
-271.32 |
| Mar 27, 2023 |
-269.22 |
| Mar 24, 2023 |
-271.32 |
| Mar 23, 2023 |
-273.25 |
| Mar 22, 2023 |
-269.74 |
| Mar 21, 2023 |
-264.49 |
| Mar 20, 2023 |
-269.74 |
| Mar 17, 2023 |
-268.34 |
| Mar 16, 2023 |
-260.46 |
| Mar 15, 2023 |
-260.46 |
| Mar 14, 2023 |
-257.83 |
| Mar 13, 2023 |
-259.06 |
| Mar 10, 2023 |
-252.58 |
| Mar 9, 2023 |
-247.15 |
| Mar 8, 2023 |
-245.04 |
| Mar 7, 2023 |
-245.39 |
| Mar 6, 2023 |
-249.25 |
| Mar 3, 2023 |
-250.65 |
| Mar 2, 2023 |
-248.02 |
| Mar 1, 2023 |
-248.02 |
| Feb 28, 2023 |
-246.27 |
| Feb 27, 2023 |
-245.22 |
| Feb 24, 2023 |
-244.52 |
| Feb 23, 2023 |
-246.09 |
| Feb 22, 2023 |
-246.09 |
| Feb 21, 2023 |
-247.67 |
| Feb 17, 2023 |
-248.55 |
| Feb 16, 2023 |
-248.02 |
| Feb 15, 2023 |
-248.02 |
| Feb 14, 2023 |
-251.17 |
| Feb 13, 2023 |
-251.00 |
| Feb 10, 2023 |
-252.58 |
| Feb 9, 2023 |
-251.88 |
| Feb 8, 2023 |
-253.98 |
| Feb 7, 2023 |
-253.45 |
| Feb 6, 2023 |
-253.45 |
| Feb 3, 2023 |
-252.40 |
| Feb 2, 2023 |
-259.23 |
| Feb 1, 2023 |
-265.54 |
| Jan 31, 2023 |
-261.68 |
| Jan 30, 2023 |
-260.28 |
| Jan 27, 2023 |
-261.16 |
| Jan 26, 2023 |
-261.51 |
| Jan 25, 2023 |
-263.96 |
| Jan 24, 2023 |
-263.09 |
| Jan 23, 2023 |
-262.39 |
| Jan 20, 2023 |
-261.33 |
| Jan 19, 2023 |
-262.04 |
| Jan 18, 2023 |
-258.18 |
| Jan 17, 2023 |
-259.06 |
| Jan 13, 2023 |
-260.28 |
| Jan 12, 2023 |
-258.01 |
| Jan 11, 2023 |
-254.50 |
| Jan 10, 2023 |
-255.20 |
| Jan 9, 2023 |
-254.15 |
| Jan 6, 2023 |
-253.80 |
| Jan 5, 2023 |
-249.60 |
| Jan 4, 2023 |
-253.28 |
| Jan 3, 2023 |
-249.60 |
| Dec 30, 2022 |
-240.37 |
| Dec 29, 2022 |
-239.17 |
| Dec 28, 2022 |
-238.49 |
| Dec 27, 2022 |
-239.34 |
| Dec 23, 2022 |
-237.12 |
| Dec 22, 2022 |
-236.95 |
| Dec 21, 2022 |
-239.51 |
| Dec 20, 2022 |
-240.03 |
| Dec 19, 2022 |
-235.25 |
| Dec 16, 2022 |
-236.10 |
| Dec 15, 2022 |
-233.37 |
| Dec 14, 2022 |
-237.29 |
| Dec 13, 2022 |
-237.29 |
| Dec 12, 2022 |
-233.88 |
| Dec 9, 2022 |
-235.93 |
| Dec 8, 2022 |
-234.56 |
| Dec 7, 2022 |
-234.56 |
| Dec 6, 2022 |
-232.68 |
| Dec 5, 2022 |
-231.49 |
| Dec 2, 2022 |
-236.27 |
| Dec 1, 2022 |
-236.78 |
| Nov 30, 2022 |
-232.17 |
| Nov 29, 2022 |
-229.27 |
| Nov 28, 2022 |
-227.73 |
| Nov 25, 2022 |
-229.95 |
| Nov 23, 2022 |
-229.27 |
| Nov 22, 2022 |
-229.10 |
| Nov 21, 2022 |
-227.22 |
| Nov 18, 2022 |
-228.25 |
| Nov 17, 2022 |
-229.61 |
| Nov 16, 2022 |
-231.66 |
| Nov 15, 2022 |
-232.51 |
| Nov 14, 2022 |
-231.83 |
| Nov 11, 2022 |
-231.66 |
| Nov 10, 2022 |
-229.61 |
| Nov 9, 2022 |
-223.12 |
| Nov 8, 2022 |
-224.83 |
| Nov 7, 2022 |
-220.22 |
| Nov 4, 2022 |
-221.08 |
| Nov 3, 2022 |
-214.59 |
| Nov 2, 2022 |
-215.44 |
| Nov 1, 2022 |
-217.15 |
| Oct 31, 2022 |
-214.93 |
| Oct 28, 2022 |
-216.81 |
| Oct 27, 2022 |
-219.03 |
| Oct 26, 2022 |
-219.03 |
| Oct 25, 2022 |
-217.49 |
| Oct 24, 2022 |
-217.15 |
| Oct 21, 2022 |
-217.49 |
| Oct 20, 2022 |
-214.08 |
| Oct 19, 2022 |
-214.25 |
| Oct 18, 2022 |
-217.32 |
| Oct 17, 2022 |
-217.49 |
| Oct 14, 2022 |
-216.64 |
| Oct 13, 2022 |
-219.54 |
| Oct 12, 2022 |
-221.42 |
| Oct 11, 2022 |
-220.39 |
| Oct 10, 2022 |
-220.22 |
| Oct 7, 2022 |
-223.64 |
| Oct 6, 2022 |
-226.54 |
| Oct 5, 2022 |
-226.88 |
| Oct 4, 2022 |
-228.25 |
| Oct 3, 2022 |
-223.98 |
| Sep 30, 2022 |
-218.17 |
| Sep 29, 2022 |
-218.34 |
| Sep 28, 2022 |
-218.34 |
| Sep 27, 2022 |
-213.73 |
| Sep 26, 2022 |
-213.39 |
| Sep 23, 2022 |
-217.15 |
| Sep 22, 2022 |
-220.90 |
| Sep 21, 2022 |
-221.25 |
| Sep 20, 2022 |
-220.22 |
| Sep 19, 2022 |
-221.59 |
| Sep 16, 2022 |
-221.76 |
| Sep 15, 2022 |
-220.39 |
| Sep 14, 2022 |
-225.17 |
| Sep 13, 2022 |
-225.86 |
| Sep 12, 2022 |
-228.93 |
| Sep 9, 2022 |
-227.90 |
| Sep 8, 2022 |
-226.54 |
| Sep 7, 2022 |
-228.07 |
| Sep 6, 2022 |
-225.17 |
| Sep 2, 2022 |
-227.05 |
| Sep 1, 2022 |
-225.51 |
| Aug 31, 2022 |
-227.22 |
| Aug 30, 2022 |
-228.76 |
| Aug 29, 2022 |
-230.64 |
| Aug 26, 2022 |
-230.98 |
| Aug 25, 2022 |
-233.71 |
| Aug 24, 2022 |
-232.86 |
| Aug 23, 2022 |
-232.34 |
| Aug 22, 2022 |
-230.81 |
| Aug 19, 2022 |
-232.17 |
| Aug 18, 2022 |
-233.88 |
| Aug 17, 2022 |
-234.39 |
| Aug 16, 2022 |
-236.44 |
| Aug 15, 2022 |
-237.12 |
| Aug 12, 2022 |
-240.20 |
| Aug 11, 2022 |
-238.15 |
| Aug 10, 2022 |
-238.83 |
| Aug 9, 2022 |
-239.34 |
| Aug 8, 2022 |
-238.49 |
| Aug 5, 2022 |
-236.61 |
| Aug 4, 2022 |
-239.51 |
| Aug 3, 2022 |
-235.59 |
| Aug 2, 2022 |
-235.07 |
| Aug 1, 2022 |
-236.61 |
| Jul 29, 2022 |
-235.59 |
| Jul 28, 2022 |
-234.90 |
| Jul 27, 2022 |
-230.81 |
| Jul 26, 2022 |
-228.93 |
| Jul 25, 2022 |
-228.76 |
| Jul 22, 2022 |
-229.61 |
| Jul 21, 2022 |
-228.76 |
| Jul 20, 2022 |
-225.51 |
| Jul 19, 2022 |
-227.56 |
| Jul 18, 2022 |
-227.05 |
| Jul 15, 2022 |
-226.71 |
| Jul 14, 2022 |
-227.56 |
| Jul 13, 2022 |
-231.15 |
| Jul 12, 2022 |
-229.61 |
| Jul 11, 2022 |
-231.15 |
| Jul 8, 2022 |
-232.51 |
| Jul 7, 2022 |
-232.00 |
| Jul 6, 2022 |
-230.81 |
| Jul 5, 2022 |
-235.93 |
| Jul 1, 2022 |
-241.56 |
| Jun 30, 2022 |
-241.73 |
| Jun 29, 2022 |
-243.27 |
| Jun 28, 2022 |
-243.61 |
| Jun 27, 2022 |
-244.12 |
| Jun 24, 2022 |
-244.12 |
| Jun 23, 2022 |
-244.46 |
| Jun 22, 2022 |
-246.00 |
| Jun 21, 2022 |
-245.15 |
| Jun 17, 2022 |
-245.83 |
| Jun 16, 2022 |
-247.71 |
| Jun 15, 2022 |
-244.98 |
| Jun 14, 2022 |
-242.42 |
| Jun 13, 2022 |
-244.12 |
| Jun 10, 2022 |
-250.44 |
| Jun 9, 2022 |
-247.37 |
| Jun 8, 2022 |
-248.22 |
| Jun 7, 2022 |
-248.73 |
| Jun 6, 2022 |
-246.51 |
| Jun 3, 2022 |
-247.88 |
| Jun 2, 2022 |
-250.27 |
| Jun 1, 2022 |
-247.20 |
| May 31, 2022 |
-245.15 |
| May 27, 2022 |
-247.88 |
| May 26, 2022 |
-247.54 |
| May 25, 2022 |
-247.71 |
| May 24, 2022 |
-249.24 |
| May 23, 2022 |
-247.02 |
| May 20, 2022 |
-245.66 |
| May 19, 2022 |
-245.49 |
| May 18, 2022 |
-241.90 |
| May 17, 2022 |
-240.71 |
| May 16, 2022 |
-243.78 |
| May 13, 2022 |
-241.05 |
| May 12, 2022 |
-243.27 |
| May 11, 2022 |
-248.05 |
| May 10, 2022 |
-245.66 |
| May 9, 2022 |
-248.22 |
| May 6, 2022 |
-253.17 |
| May 5, 2022 |
-252.15 |
| May 4, 2022 |
-253.00 |
| May 3, 2022 |
-250.44 |
| May 2, 2022 |
-249.76 |
| Apr 29, 2022 |
-255.22 |
| Apr 28, 2022 |
-254.54 |
| Apr 27, 2022 |
-252.66 |
| Apr 26, 2022 |
-256.07 |
| Apr 25, 2022 |
-256.07 |
| Apr 22, 2022 |
-261.02 |
| Apr 21, 2022 |
-263.58 |
| Apr 20, 2022 |
-264.27 |
| Apr 19, 2022 |
-263.07 |
| Apr 18, 2022 |
-267.00 |
| Apr 14, 2022 |
-266.49 |
| Apr 13, 2022 |
-266.49 |
| Apr 12, 2022 |
-264.95 |
| Apr 11, 2022 |
-263.93 |
| Apr 8, 2022 |
-262.56 |
| Apr 7, 2022 |
-261.19 |
| Apr 6, 2022 |
-260.68 |
| Apr 5, 2022 |
-260.00 |
| Apr 4, 2022 |
-261.54 |
| Apr 1, 2022 |
-261.54 |
| Mar 31, 2022 |
-262.05 |
| Mar 30, 2022 |
-261.37 |
| Mar 29, 2022 |
-259.83 |
| Mar 28, 2022 |
-259.32 |
| Mar 25, 2022 |
-263.93 |
| Mar 24, 2022 |
-263.76 |
| Mar 23, 2022 |
-261.71 |
| Mar 22, 2022 |
-260.17 |
| Mar 21, 2022 |
-261.19 |
| Mar 18, 2022 |
-259.32 |
| Mar 17, 2022 |
-261.37 |
| Mar 16, 2022 |
-260.51 |
| Mar 15, 2022 |
-258.98 |
| Mar 14, 2022 |
-263.24 |
| Mar 11, 2022 |
-266.49 |
| Mar 10, 2022 |
-267.34 |
| Mar 9, 2022 |
-266.15 |
| Mar 8, 2022 |
-272.97 |
| Mar 7, 2022 |
-268.02 |
| Mar 4, 2022 |
-263.76 |
| Mar 3, 2022 |
-261.19 |
| Mar 2, 2022 |
-259.32 |
| Mar 1, 2022 |
-261.19 |
| Feb 28, 2022 |
-256.93 |
| Feb 25, 2022 |
-253.34 |
| Feb 24, 2022 |
-253.51 |
| Feb 23, 2022 |
-255.73 |
| Feb 22, 2022 |
-254.88 |
| Feb 18, 2022 |
-254.71 |
| Feb 17, 2022 |
-254.88 |
| Feb 16, 2022 |
-252.32 |
| Feb 15, 2022 |
-249.76 |
| Feb 14, 2022 |
-252.15 |
| Feb 11, 2022 |
-248.90 |
| Feb 10, 2022 |
-247.02 |
| Feb 9, 2022 |
-248.56 |
| Feb 8, 2022 |
-246.34 |
| Feb 7, 2022 |
-245.83 |
| Feb 4, 2022 |
-244.12 |
| Feb 3, 2022 |
-243.95 |
| Feb 2, 2022 |
-244.63 |
| Feb 1, 2022 |
-244.12 |
| Jan 31, 2022 |
-243.78 |
| Jan 28, 2022 |
-242.93 |
| Jan 27, 2022 |
-243.61 |
| Jan 26, 2022 |
-246.51 |
| Jan 25, 2022 |
-250.10 |
| Jan 24, 2022 |
-249.93 |
| Jan 21, 2022 |
-247.37 |
| Jan 20, 2022 |
-247.02 |
| Jan 19, 2022 |
-246.85 |
| Jan 18, 2022 |
-243.27 |
| Jan 14, 2022 |
-243.61 |
| Jan 13, 2022 |
-243.95 |
| Jan 12, 2022 |
-244.81 |
| Jan 11, 2022 |
-243.78 |
| Jan 10, 2022 |
-240.71 |
| Jan 7, 2022 |
-240.20 |
| Jan 6, 2022 |
-239.51 |
| Jan 5, 2022 |
-241.90 |
| Jan 4, 2022 |
-242.76 |
| Jan 3, 2022 |
-240.88 |
| Dec 31, 2021 |
-244.81 |
| Dec 30, 2021 |
-270.04 |
| Dec 29, 2021 |
-268.15 |
| Dec 28, 2021 |
-268.53 |
| Dec 27, 2021 |
-269.29 |
| Dec 23, 2021 |
-268.91 |
| Dec 22, 2021 |
-268.34 |
| Dec 21, 2021 |
-265.68 |
| Dec 20, 2021 |
-265.68 |
| Dec 17, 2021 |
-267.39 |
| Dec 16, 2021 |
-267.39 |
| Dec 15, 2021 |
-264.54 |
| Dec 14, 2021 |
-263.40 |
| Dec 13, 2021 |
-266.44 |
| Dec 10, 2021 |
-264.92 |
| Dec 9, 2021 |
-264.35 |
| Dec 8, 2021 |
-265.87 |
| Dec 7, 2021 |
-265.87 |
| Dec 6, 2021 |
-264.92 |
| Dec 3, 2021 |
-265.49 |
| Dec 2, 2021 |
-263.22 |
| Dec 1, 2021 |
-265.11 |
| Nov 30, 2021 |
-264.54 |
| Nov 29, 2021 |
-266.06 |
| Nov 26, 2021 |
-266.63 |
| Nov 24, 2021 |
-267.01 |
| Nov 23, 2021 |
-267.58 |
| Nov 22, 2021 |
-269.66 |
| Nov 19, 2021 |
-275.73 |
| Nov 18, 2021 |
-277.82 |
| Nov 17, 2021 |
-278.20 |
| Nov 16, 2021 |
-275.92 |
| Nov 15, 2021 |
-277.82 |
| Nov 12, 2021 |
-278.39 |
| Nov 11, 2021 |
-278.20 |
| Nov 10, 2021 |
-276.49 |
| Nov 9, 2021 |
-273.46 |
| Nov 8, 2021 |
-272.32 |
| Nov 5, 2021 |
-270.99 |
| Nov 4, 2021 |
-267.58 |
| Nov 3, 2021 |
-265.49 |
| Nov 2, 2021 |
-267.39 |
| Nov 1, 2021 |
-268.15 |
| Oct 29, 2021 |
-267.20 |
| Oct 28, 2021 |
-268.91 |
| Oct 27, 2021 |
-268.91 |
| Oct 26, 2021 |
-268.72 |
| Oct 25, 2021 |
-269.85 |
| Oct 22, 2021 |
-267.58 |
| Oct 21, 2021 |
-265.68 |
| Oct 20, 2021 |
-265.87 |
| Oct 19, 2021 |
-263.40 |
| Oct 18, 2021 |
-262.84 |
| Oct 15, 2021 |
-263.22 |
| Oct 14, 2021 |
-267.58 |
| Oct 13, 2021 |
-266.44 |
| Oct 12, 2021 |
-261.89 |
| Oct 11, 2021 |
-261.13 |
| Oct 8, 2021 |
-261.51 |
| Oct 7, 2021 |
-261.70 |
| Oct 6, 2021 |
-263.03 |
| Oct 5, 2021 |
-262.46 |
| Oct 4, 2021 |
-263.03 |
| Oct 1, 2021 |
-262.08 |
| Sep 30, 2021 |
-261.51 |
| Sep 29, 2021 |
-257.71 |
| Sep 28, 2021 |
-258.66 |
| Sep 27, 2021 |
-261.13 |
| Sep 24, 2021 |
-260.75 |
| Sep 23, 2021 |
-260.94 |
| Sep 22, 2021 |
-264.16 |
| Sep 21, 2021 |
-265.11 |
| Sep 20, 2021 |
-262.84 |
| Sep 17, 2021 |
-261.89 |
| Sep 16, 2021 |
-262.65 |
| Sep 15, 2021 |
-268.72 |
| Sep 14, 2021 |
-270.04 |
| Sep 13, 2021 |
-268.91 |
| Sep 10, 2021 |
-267.58 |
| Sep 9, 2021 |
-268.72 |
| Sep 8, 2021 |
-267.20 |
| Sep 7, 2021 |
-268.34 |
| Sep 3, 2021 |
-273.84 |
| Sep 2, 2021 |
-271.18 |
| Sep 1, 2021 |
-272.13 |
| Aug 31, 2021 |
-271.94 |
| Aug 30, 2021 |
-270.80 |
| Aug 27, 2021 |
-272.13 |
| Aug 26, 2021 |
-268.91 |
| Aug 25, 2021 |
-268.34 |
| Aug 24, 2021 |
-269.66 |
| Aug 23, 2021 |
-270.04 |
| Aug 20, 2021 |
-267.58 |
| Aug 19, 2021 |
-267.20 |
| Aug 18, 2021 |
-267.39 |
| Aug 17, 2021 |
-267.58 |
| Aug 16, 2021 |
-268.34 |
| Aug 13, 2021 |
-266.44 |
| Aug 12, 2021 |
-263.40 |
| Aug 11, 2021 |
-263.40 |
| Aug 10, 2021 |
-260.56 |
| Aug 9, 2021 |
-259.99 |
| Aug 6, 2021 |
-264.92 |
| Aug 5, 2021 |
-271.94 |
| Aug 4, 2021 |
-272.32 |
| Aug 3, 2021 |
-272.70 |
| Aug 2, 2021 |
-272.51 |
| Jul 30, 2021 |
-272.13 |
| Jul 29, 2021 |
-274.22 |
| Jul 28, 2021 |
-271.18 |
| Jul 27, 2021 |
-269.85 |
| Jul 26, 2021 |
-269.29 |
| Jul 23, 2021 |
-270.04 |
| Jul 22, 2021 |
-270.42 |
| Jul 21, 2021 |
-270.04 |
| Jul 20, 2021 |
-270.99 |
| Jul 19, 2021 |
-270.99 |
| Jul 16, 2021 |
-270.80 |
| Jul 15, 2021 |
-274.03 |
| Jul 14, 2021 |
-273.65 |
| Jul 13, 2021 |
-270.61 |
| Jul 12, 2021 |
-270.04 |
| Jul 9, 2021 |
-270.61 |
| Jul 8, 2021 |
-270.23 |
| Jul 7, 2021 |
-270.23 |
| Jul 6, 2021 |
-269.10 |
| Jul 2, 2021 |
-268.72 |
| Jul 1, 2021 |
-266.82 |
| Jun 30, 2021 |
-265.87 |
| Jun 29, 2021 |
-264.92 |
| Jun 28, 2021 |
-267.58 |
| Jun 25, 2021 |
-267.58 |
| Jun 24, 2021 |
-267.58 |
| Jun 23, 2021 |
-267.39 |
| Jun 22, 2021 |
-267.77 |
| Jun 21, 2021 |
-268.34 |
| Jun 18, 2021 |
-266.06 |
| Jun 17, 2021 |
-267.58 |
| Jun 16, 2021 |
-276.11 |
| Jun 15, 2021 |
-280.48 |
| Jun 14, 2021 |
-281.24 |
| Jun 11, 2021 |
-283.32 |
| Jun 10, 2021 |
-286.17 |
| Jun 9, 2021 |
-284.84 |
| Jun 8, 2021 |
-285.03 |
| Jun 7, 2021 |
-285.98 |
| Jun 4, 2021 |
-285.03 |
| Jun 3, 2021 |
-283.32 |
| Jun 2, 2021 |
-288.25 |
| Jun 1, 2021 |
-287.50 |
| May 28, 2021 |
-287.87 |
| May 27, 2021 |
-287.12 |
| May 26, 2021 |
-286.36 |
| May 25, 2021 |
-286.17 |
| May 24, 2021 |
-284.84 |
| May 21, 2021 |
-283.70 |
| May 20, 2021 |
-283.13 |
| May 19, 2021 |
-282.18 |
| May 18, 2021 |
-282.37 |
| May 17, 2021 |
-280.48 |
| May 14, 2021 |
-278.20 |
| May 13, 2021 |
-274.98 |
| May 12, 2021 |
-274.79 |
| May 11, 2021 |
-277.25 |
| May 10, 2021 |
-276.30 |
| May 7, 2021 |
-274.60 |
| May 6, 2021 |
-271.37 |
| May 5, 2021 |
-268.15 |
| May 4, 2021 |
-266.82 |
| May 3, 2021 |
-268.34 |
| Apr 30, 2021 |
-264.73 |
| Apr 29, 2021 |
-266.82 |
| Apr 28, 2021 |
-267.77 |
| Apr 27, 2021 |
-266.44 |
| Apr 26, 2021 |
-266.82 |
| Apr 23, 2021 |
-266.82 |
| Apr 22, 2021 |
-267.77 |
| Apr 21, 2021 |
-269.47 |
| Apr 20, 2021 |
-266.25 |
| Apr 19, 2021 |
-264.54 |
| Apr 16, 2021 |
-265.30 |
| Apr 15, 2021 |
-262.84 |
| Apr 14, 2021 |
-259.04 |
| Apr 13, 2021 |
-259.80 |
| Apr 12, 2021 |
-257.33 |
| Apr 9, 2021 |
-259.61 |
| Apr 8, 2021 |
-261.32 |
| Apr 7, 2021 |
-258.28 |
| Apr 6, 2021 |
-259.61 |
| Apr 5, 2021 |
-256.58 |
| Apr 1, 2021 |
-257.15 |
| Mar 31, 2021 |
-254.11 |
| Mar 30, 2021 |
-251.26 |
| Mar 29, 2021 |
-255.82 |
| Mar 26, 2021 |
-258.85 |
| Mar 25, 2021 |
-258.09 |
| Mar 24, 2021 |
-258.85 |
| Mar 23, 2021 |
-257.33 |
| Mar 22, 2021 |
-259.61 |
| Mar 19, 2021 |
-260.37 |
| Mar 18, 2021 |
-258.85 |
| Mar 17, 2021 |
-259.99 |
| Mar 16, 2021 |
-257.52 |
| Mar 15, 2021 |
-257.33 |
| Mar 12, 2021 |
-255.82 |
| Mar 11, 2021 |
-256.77 |
| Mar 10, 2021 |
-257.33 |
| Mar 9, 2021 |
-255.25 |
| Mar 8, 2021 |
-252.21 |
| Mar 5, 2021 |
-255.82 |
| Mar 4, 2021 |
-254.68 |
| Mar 3, 2021 |
-258.09 |
| Mar 2, 2021 |
-261.70 |
| Mar 1, 2021 |
-259.42 |
| Feb 26, 2021 |
-259.80 |
| Feb 25, 2021 |
-267.20 |
| Feb 24, 2021 |
-272.70 |
| Feb 23, 2021 |
-272.70 |
| Feb 22, 2021 |
-271.37 |
| Feb 19, 2021 |
-267.77 |
| Feb 18, 2021 |
-269.66 |
| Feb 17, 2021 |
-269.29 |
| Feb 16, 2021 |
-272.89 |
| Feb 12, 2021 |
-273.84 |
| Feb 11, 2021 |
-276.30 |
| Feb 10, 2021 |
-277.82 |
| Feb 9, 2021 |
-276.30 |
| Feb 8, 2021 |
-274.98 |
| Feb 5, 2021 |
-272.32 |
| Feb 4, 2021 |
-269.29 |
| Feb 3, 2021 |
-276.49 |
| Feb 2, 2021 |
-276.87 |
| Feb 1, 2021 |
-278.96 |
| Jan 29, 2021 |
-275.36 |
| Jan 28, 2021 |
-274.03 |
| Jan 27, 2021 |
-274.60 |
| Jan 26, 2021 |
-277.06 |
| Jan 25, 2021 |
-277.44 |
| Jan 22, 2021 |
-277.06 |
| Jan 21, 2021 |
-278.96 |
| Jan 20, 2021 |
-278.77 |
| Jan 19, 2021 |
-274.03 |
| Jan 15, 2021 |
-271.94 |
| Jan 14, 2021 |
-274.79 |
| Jan 13, 2021 |
-274.79 |
| Jan 12, 2021 |
-276.11 |
| Jan 11, 2021 |
-275.17 |
| Jan 8, 2021 |
-275.92 |
| Jan 7, 2021 |
-288.44 |
| Jan 6, 2021 |
-288.63 |
| Jan 5, 2021 |
-291.67 |
| Jan 4, 2021 |
-289.77 |
| Dec 31, 2020 |
-285.98 |
| Dec 30, 2020 |
-266.80 |
| Dec 29, 2020 |
-263.76 |
| Dec 28, 2020 |
-263.58 |
| Dec 24, 2020 |
-263.94 |
| Dec 23, 2020 |
-262.87 |
| Dec 22, 2020 |
-261.26 |
| Dec 21, 2020 |
-263.04 |
| Dec 18, 2020 |
-262.87 |
| Dec 17, 2020 |
-263.40 |
| Dec 16, 2020 |
-260.36 |
| Dec 15, 2020 |
-259.65 |
| Dec 14, 2020 |
-254.83 |
| Dec 11, 2020 |
-256.97 |
| Dec 10, 2020 |
-256.61 |
| Dec 9, 2020 |
-256.79 |
| Dec 8, 2020 |
-262.15 |
| Dec 7, 2020 |
-260.72 |
| Dec 4, 2020 |
-256.79 |
| Dec 3, 2020 |
-256.97 |
| Dec 2, 2020 |
-256.97 |
| Dec 1, 2020 |
-255.18 |
| Nov 30, 2020 |
-247.68 |
| Nov 27, 2020 |
-249.11 |
| Nov 25, 2020 |
-251.79 |
| Nov 24, 2020 |
-251.43 |
| Nov 23, 2020 |
-256.61 |
| Nov 20, 2020 |
-263.22 |
| Nov 19, 2020 |
-262.15 |
| Nov 18, 2020 |
-263.58 |
| Nov 17, 2020 |
-266.08 |
| Nov 16, 2020 |
-268.05 |
| Nov 13, 2020 |
-268.22 |
| Nov 12, 2020 |
-266.08 |
| Nov 11, 2020 |
-264.12 |
| Nov 10, 2020 |
-266.08 |
| Nov 9, 2020 |
-263.94 |
| Nov 6, 2020 |
-276.26 |
| Nov 5, 2020 |
-275.19 |
| Nov 4, 2020 |
-271.08 |
| Nov 3, 2020 |
-270.90 |
| Nov 2, 2020 |
-269.65 |
| Oct 30, 2020 |
-267.69 |
| Oct 29, 2020 |
-267.33 |
| Oct 28, 2020 |
-268.05 |
| Oct 27, 2020 |
-272.51 |
| Oct 26, 2020 |
-271.98 |
| Oct 23, 2020 |
-271.98 |
| Oct 22, 2020 |
-271.62 |
| Oct 21, 2020 |
-273.94 |
| Oct 20, 2020 |
-272.33 |
| Oct 19, 2020 |
-270.37 |
| Oct 16, 2020 |
-270.01 |
| Oct 15, 2020 |
-270.55 |
| Oct 14, 2020 |
-269.47 |
| Oct 13, 2020 |
-267.87 |
| Oct 12, 2020 |
-272.69 |
| Oct 9, 2020 |
-272.51 |
| Oct 8, 2020 |
-269.83 |
| Oct 7, 2020 |
-268.58 |
| Oct 6, 2020 |
-268.94 |
| Oct 5, 2020 |
-272.33 |
| Oct 2, 2020 |
-270.19 |
| Oct 1, 2020 |
-269.83 |
| Sep 30, 2020 |
-268.40 |
| Sep 29, 2020 |
-269.65 |
| Sep 28, 2020 |
-267.51 |
| Sep 25, 2020 |
-266.44 |
| Sep 24, 2020 |
-266.80 |
| Sep 23, 2020 |
-266.62 |
| Sep 22, 2020 |
-272.87 |
| Sep 21, 2020 |
-273.58 |
| Sep 18, 2020 |
-278.59 |
| Sep 17, 2020 |
-278.59 |
| Sep 16, 2020 |
-279.66 |
| Sep 15, 2020 |
-279.12 |
| Sep 14, 2020 |
-278.05 |
| Sep 11, 2020 |
-276.08 |
| Sep 10, 2020 |
-276.44 |
| Sep 9, 2020 |
-276.44 |
| Sep 8, 2020 |
-273.05 |
| Sep 4, 2020 |
-275.37 |
| Sep 3, 2020 |
-273.58 |
| Sep 2, 2020 |
-276.62 |
| Sep 1, 2020 |
-280.37 |
| Aug 31, 2020 |
-279.30 |
| Aug 28, 2020 |
-277.51 |
| Aug 27, 2020 |
-275.19 |
| Aug 26, 2020 |
-277.33 |
| Aug 25, 2020 |
-272.15 |
| Aug 24, 2020 |
-271.26 |
| Aug 21, 2020 |
-273.58 |
| Aug 20, 2020 |
-275.91 |
| Aug 19, 2020 |
-274.66 |
| Aug 18, 2020 |
-283.59 |
| Aug 17, 2020 |
-279.30 |
| Aug 14, 2020 |
-274.83 |
| Aug 13, 2020 |
-275.19 |
| Aug 12, 2020 |
-270.73 |
| Aug 11, 2020 |
-271.98 |
| Aug 10, 2020 |
-288.77 |
| Aug 7, 2020 |
-288.77 |
| Aug 6, 2020 |
-292.88 |
| Aug 5, 2020 |
-288.95 |
| Aug 4, 2020 |
-285.02 |
| Aug 3, 2020 |
-282.16 |
| Jul 31, 2020 |
-280.55 |
| Jul 30, 2020 |
-277.69 |
| Jul 29, 2020 |
-280.19 |
| Jul 28, 2020 |
-276.62 |
| Jul 27, 2020 |
-274.12 |
| Jul 24, 2020 |
-271.08 |
| Jul 23, 2020 |
-268.22 |
| Jul 22, 2020 |
-265.54 |
| Jul 21, 2020 |
-262.51 |
| Jul 20, 2020 |
-260.19 |
| Jul 17, 2020 |
-259.65 |
| Jul 16, 2020 |
-258.22 |
| Jul 15, 2020 |
-259.47 |
| Jul 14, 2020 |
-259.11 |
| Jul 13, 2020 |
-258.40 |
| Jul 10, 2020 |
-258.94 |
| Jul 9, 2020 |
-259.29 |
| Jul 8, 2020 |
-260.01 |
| Jul 7, 2020 |
-258.04 |
| Jul 6, 2020 |
-255.36 |
| Jul 2, 2020 |
-254.83 |
| Jul 1, 2020 |
-254.83 |
| Jun 30, 2020 |
-255.18 |
| Jun 29, 2020 |
-254.65 |
| Jun 26, 2020 |
-253.58 |
| Jun 25, 2020 |
-252.68 |
| Jun 24, 2020 |
-252.50 |
| Jun 23, 2020 |
-252.50 |
| Jun 22, 2020 |
-250.72 |
| Jun 19, 2020 |
-248.57 |
| Jun 18, 2020 |
-246.43 |
| Jun 17, 2020 |
-246.25 |
| Jun 16, 2020 |
-245.54 |
| Jun 15, 2020 |
-245.36 |
| Jun 12, 2020 |
-244.64 |
| Jun 11, 2020 |
-244.47 |
| Jun 10, 2020 |
-246.79 |
| Jun 9, 2020 |
-244.47 |
| Jun 8, 2020 |
-242.68 |
| Jun 5, 2020 |
-240.00 |
| Jun 4, 2020 |
-244.64 |
| Jun 3, 2020 |
-242.86 |
| Jun 2, 2020 |
-247.86 |
| Jun 1, 2020 |
-249.11 |
| May 29, 2020 |
-247.68 |
| May 28, 2020 |
-246.25 |
| May 27, 2020 |
-246.07 |
| May 26, 2020 |
-245.90 |
| May 22, 2020 |
-248.75 |
| May 21, 2020 |
-248.22 |
| May 20, 2020 |
-251.08 |
| May 19, 2020 |
-250.54 |
| May 18, 2020 |
-249.47 |
| May 15, 2020 |
-249.29 |
| May 14, 2020 |
-248.40 |
| May 13, 2020 |
-247.15 |
| May 12, 2020 |
-245.36 |
| May 11, 2020 |
-244.64 |
| May 8, 2020 |
-245.54 |
| May 7, 2020 |
-245.36 |
| May 6, 2020 |
-243.04 |
| May 5, 2020 |
-244.82 |
| May 4, 2020 |
-245.00 |
| May 1, 2020 |
-244.11 |
| Apr 30, 2020 |
-245.18 |
| Apr 29, 2020 |
-246.61 |
| Apr 28, 2020 |
-247.15 |
| Apr 27, 2020 |
-249.29 |
| Apr 24, 2020 |
-248.57 |
| Apr 23, 2020 |
-247.86 |
| Apr 22, 2020 |
-247.15 |
| Apr 21, 2020 |
-244.64 |
| Apr 20, 2020 |
-243.39 |
| Apr 17, 2020 |
-243.22 |
| Apr 16, 2020 |
-246.61 |
| Apr 15, 2020 |
-247.32 |
| Apr 14, 2020 |
-247.32 |
| Apr 13, 2020 |
-245.36 |
| Apr 9, 2020 |
-241.97 |
| Apr 8, 2020 |
-236.07 |
| Apr 7, 2020 |
-238.75 |
| Apr 6, 2020 |
-239.82 |
| Apr 3, 2020 |
-233.21 |
| Apr 2, 2020 |
-232.14 |
| Apr 1, 2020 |
-230.00 |
| Mar 31, 2020 |
-233.93 |
| Mar 30, 2020 |
-234.64 |
| Mar 27, 2020 |
-234.64 |
| Mar 26, 2020 |
-234.28 |
| Mar 25, 2020 |
-233.57 |
| Mar 24, 2020 |
-234.46 |
| Mar 23, 2020 |
-221.60 |
| Mar 20, 2020 |
-212.31 |
| Mar 19, 2020 |
-210.70 |
| Mar 18, 2020 |
-214.46 |
| Mar 17, 2020 |
-216.60 |
| Mar 16, 2020 |
-210.35 |
| Mar 13, 2020 |
-214.28 |
| Mar 12, 2020 |
-221.96 |
| Mar 11, 2020 |
-233.57 |
| Mar 10, 2020 |
-234.11 |
| Mar 9, 2020 |
-238.75 |
| Mar 6, 2020 |
-236.61 |
| Mar 5, 2020 |
-235.89 |
| Mar 4, 2020 |
-230.35 |
| Mar 3, 2020 |
-228.93 |
| Mar 2, 2020 |
-225.00 |
| Feb 28, 2020 |
-223.57 |
| Feb 27, 2020 |
-234.64 |
| Feb 26, 2020 |
-235.00 |
| Feb 25, 2020 |
-233.75 |
| Feb 24, 2020 |
-238.21 |
| Feb 21, 2020 |
-237.14 |
| Feb 20, 2020 |
-232.32 |
| Feb 19, 2020 |
-230.89 |
| Feb 18, 2020 |
-229.82 |
| Feb 14, 2020 |
-228.03 |
| Feb 13, 2020 |
-227.85 |
| Feb 12, 2020 |
-227.14 |
| Feb 11, 2020 |
-227.67 |
| Feb 10, 2020 |
-226.07 |
| Feb 7, 2020 |
-225.80 |
| Feb 6, 2020 |
-225.00 |
| Feb 5, 2020 |
-223.74 |
| Feb 4, 2020 |
-223.39 |
| Feb 3, 2020 |
-226.42 |
| Jan 31, 2020 |
-227.50 |
| Jan 30, 2020 |
-227.50 |
| Jan 29, 2020 |
-227.50 |
| Jan 28, 2020 |
-227.50 |
| Jan 27, 2020 |
-227.32 |
| Jan 24, 2020 |
-225.71 |
| Jan 23, 2020 |
-225.00 |
| Jan 22, 2020 |
-223.92 |
| Jan 21, 2020 |
-226.07 |
| Jan 17, 2020 |
-224.28 |
| Jan 16, 2020 |
-224.10 |
| Jan 15, 2020 |
-223.57 |
| Jan 14, 2020 |
-223.39 |
| Jan 13, 2020 |
-222.67 |
| Jan 10, 2020 |
-224.28 |
| Jan 9, 2020 |
-222.85 |
| Jan 8, 2020 |
-223.92 |
| Jan 7, 2020 |
-225.35 |
| Jan 6, 2020 |
-223.57 |
| Jan 3, 2020 |
-221.24 |
| Jan 2, 2020 |
-218.92 |
| Dec 31, 2019 |
-217.14 |
| Dec 30, 2019 |
-249.43 |
| Dec 27, 2019 |
-249.02 |
| Dec 26, 2019 |
-248.81 |
| Dec 24, 2019 |
-245.94 |
| Dec 23, 2019 |
-243.68 |
| Dec 20, 2019 |
-242.45 |
| Dec 19, 2019 |
-242.86 |
| Dec 18, 2019 |
-242.45 |
| Dec 17, 2019 |
-241.83 |
| Dec 16, 2019 |
-242.25 |
| Dec 13, 2019 |
-241.63 |
| Dec 12, 2019 |
-240.81 |
| Dec 11, 2019 |
-241.42 |
| Dec 10, 2019 |
-240.19 |
| Dec 9, 2019 |
-239.17 |
| Dec 6, 2019 |
-239.78 |
| Dec 5, 2019 |
-242.04 |
| Dec 4, 2019 |
-242.25 |
| Dec 3, 2019 |
-242.04 |
| Dec 2, 2019 |
-240.40 |
| Nov 29, 2019 |
-241.01 |
| Nov 27, 2019 |
-239.99 |
| Nov 26, 2019 |
-240.81 |
| Nov 25, 2019 |
-240.19 |
| Nov 22, 2019 |
-240.60 |
| Nov 21, 2019 |
-241.63 |
| Nov 20, 2019 |
-242.25 |
| Nov 19, 2019 |
-242.45 |
| Nov 18, 2019 |
-242.25 |
| Nov 15, 2019 |
-241.42 |
| Nov 14, 2019 |
-242.04 |
| Nov 13, 2019 |
-245.94 |
| Nov 12, 2019 |
-239.17 |
| Nov 11, 2019 |
-239.58 |
| Nov 8, 2019 |
-240.40 |
| Nov 7, 2019 |
-241.63 |
| Nov 6, 2019 |
-245.73 |
| Nov 5, 2019 |
-244.30 |
| Nov 4, 2019 |
-247.58 |
| Nov 1, 2019 |
-249.22 |
| Oct 31, 2019 |
-248.40 |
| Oct 30, 2019 |
-246.76 |
| Oct 29, 2019 |
-245.73 |
| Oct 28, 2019 |
-245.73 |
| Oct 25, 2019 |
-247.99 |
| Oct 24, 2019 |
-247.99 |
| Oct 23, 2019 |
-245.53 |
| Oct 22, 2019 |
-244.50 |
| Oct 21, 2019 |
-244.50 |
| Oct 18, 2019 |
-245.94 |
| Oct 17, 2019 |
-245.32 |
| Oct 16, 2019 |
-245.12 |
| Oct 15, 2019 |
-243.89 |
| Oct 14, 2019 |
-246.14 |
| Oct 11, 2019 |
-244.50 |
| Oct 10, 2019 |
-246.35 |
| Oct 9, 2019 |
-247.99 |
| Oct 8, 2019 |
-247.79 |
| Oct 7, 2019 |
-245.53 |
| Oct 4, 2019 |
-247.38 |
| Oct 3, 2019 |
-247.79 |
| Oct 2, 2019 |
-245.94 |
| Oct 1, 2019 |
-243.27 |
| Sep 30, 2019 |
-242.25 |
| Sep 27, 2019 |
-246.55 |
| Sep 26, 2019 |
-247.38 |
| Sep 25, 2019 |
-247.79 |
| Sep 24, 2019 |
-252.51 |
| Sep 23, 2019 |
-251.69 |
| Sep 20, 2019 |
-249.22 |
| Sep 19, 2019 |
-246.14 |
| Sep 18, 2019 |
-245.94 |
| Sep 17, 2019 |
-247.17 |
| Sep 16, 2019 |
-246.55 |
| Sep 13, 2019 |
-244.30 |
| Sep 12, 2019 |
-245.73 |
| Sep 11, 2019 |
-245.53 |
| Sep 10, 2019 |
-244.30 |
| Sep 9, 2019 |
-245.73 |
| Sep 6, 2019 |
-247.38 |
| Sep 5, 2019 |
-249.02 |
| Sep 4, 2019 |
-255.79 |
| Sep 3, 2019 |
-253.33 |
| Aug 30, 2019 |
-251.27 |
| Aug 29, 2019 |
-251.48 |
| Aug 28, 2019 |
-253.33 |
| Aug 27, 2019 |
-253.53 |
| Aug 26, 2019 |
-250.66 |
| Aug 23, 2019 |
-251.07 |
| Aug 22, 2019 |
-247.17 |
| Aug 21, 2019 |
-247.58 |
| Aug 20, 2019 |
-247.99 |
| Aug 19, 2019 |
-246.35 |
| Aug 16, 2019 |
-249.22 |
| Aug 15, 2019 |
-250.45 |
| Aug 14, 2019 |
-249.63 |
| Aug 13, 2019 |
-247.38 |
| Aug 12, 2019 |
-248.20 |
| Aug 9, 2019 |
-246.14 |
| Aug 8, 2019 |
-246.55 |
| Aug 7, 2019 |
-244.91 |
| Aug 6, 2019 |
-241.42 |
| Aug 5, 2019 |
-239.99 |
| Aug 2, 2019 |
-236.09 |
| Aug 1, 2019 |
-236.29 |
| Jul 31, 2019 |
-232.81 |
| Jul 30, 2019 |
-235.47 |
| Jul 29, 2019 |
-235.06 |
| Jul 26, 2019 |
-233.01 |
| Jul 25, 2019 |
-233.01 |
| Jul 24, 2019 |
-234.04 |
| Jul 23, 2019 |
-233.22 |
| Jul 22, 2019 |
-234.86 |
| Jul 19, 2019 |
-234.24 |
| Jul 18, 2019 |
-237.73 |
| Jul 17, 2019 |
-233.83 |
| Jul 16, 2019 |
-230.75 |
| Jul 15, 2019 |
-232.39 |
| Jul 12, 2019 |
-233.22 |
| Jul 11, 2019 |
-231.78 |
| Jul 10, 2019 |
-232.60 |
| Jul 9, 2019 |
-229.32 |
| Jul 8, 2019 |
-228.29 |
| Jul 5, 2019 |
-230.14 |
| Jul 3, 2019 |
-232.19 |
| Jul 2, 2019 |
-231.57 |
| Jul 1, 2019 |
-227.47 |
| Jun 28, 2019 |
-232.19 |
| Jun 27, 2019 |
-231.78 |
| Jun 26, 2019 |
-231.78 |
| Jun 25, 2019 |
-233.63 |
| Jun 24, 2019 |
-231.98 |
| Jun 21, 2019 |
-228.70 |
| Jun 20, 2019 |
-226.85 |
| Jun 19, 2019 |
-222.75 |
| Jun 18, 2019 |
-220.90 |
| Jun 17, 2019 |
-220.49 |
| Jun 14, 2019 |
-220.29 |
| Jun 13, 2019 |
-219.88 |
| Jun 12, 2019 |
-218.23 |
| Jun 11, 2019 |
-217.21 |
| Jun 10, 2019 |
-218.44 |
| Jun 7, 2019 |
-219.67 |
| Jun 6, 2019 |
-218.64 |
| Jun 5, 2019 |
-217.41 |
| Jun 4, 2019 |
-216.80 |
| Jun 3, 2019 |
-217.00 |
| May 31, 2019 |
-213.10 |
| May 30, 2019 |
-211.05 |
| May 29, 2019 |
-209.62 |
| May 28, 2019 |
-209.41 |
| May 24, 2019 |
-210.03 |
| May 23, 2019 |
-209.82 |
| May 22, 2019 |
-207.97 |
| May 21, 2019 |
-208.18 |
| May 20, 2019 |
-208.59 |
| May 17, 2019 |
-208.59 |
| May 16, 2019 |
-210.03 |
| May 15, 2019 |
-211.67 |
| May 14, 2019 |
-212.08 |
| May 13, 2019 |
-212.28 |
| May 10, 2019 |
-210.03 |
| May 9, 2019 |
-209.20 |
| May 8, 2019 |
-208.59 |
| May 7, 2019 |
-209.41 |
| May 6, 2019 |
-208.18 |
| May 3, 2019 |
-208.18 |
| May 2, 2019 |
-207.36 |
| May 1, 2019 |
-208.18 |
| Apr 30, 2019 |
-210.03 |
| Apr 29, 2019 |
-209.62 |
| Apr 26, 2019 |
-210.03 |
| Apr 25, 2019 |
-209.20 |
| Apr 24, 2019 |
-209.41 |
| Apr 23, 2019 |
-209.20 |
| Apr 22, 2019 |
-210.44 |
| Apr 18, 2019 |
-210.64 |
| Apr 17, 2019 |
-210.23 |
| Apr 16, 2019 |
-210.64 |
| Apr 15, 2019 |
-213.31 |
| Apr 12, 2019 |
-213.10 |
| Apr 11, 2019 |
-213.72 |
| Apr 10, 2019 |
-216.39 |
| Apr 9, 2019 |
-215.98 |
| Apr 8, 2019 |
-215.16 |
| Apr 5, 2019 |
-214.13 |
| Apr 4, 2019 |
-213.51 |
| Apr 3, 2019 |
-213.92 |
| Apr 2, 2019 |
-213.72 |
| Apr 1, 2019 |
-213.10 |
| Mar 29, 2019 |
-214.13 |
| Mar 28, 2019 |
-214.13 |
| Mar 27, 2019 |
-216.80 |
| Mar 26, 2019 |
-218.23 |
| Mar 25, 2019 |
-219.06 |
| Mar 22, 2019 |
-217.41 |
| Mar 21, 2019 |
-216.59 |
| Mar 20, 2019 |
-217.41 |
| Mar 19, 2019 |
-215.57 |
| Mar 18, 2019 |
-215.16 |
| Mar 15, 2019 |
-215.16 |
| Mar 14, 2019 |
-214.75 |
| Mar 13, 2019 |
-216.59 |
| Mar 12, 2019 |
-214.95 |
| Mar 11, 2019 |
-214.13 |
| Mar 8, 2019 |
-214.75 |
| Mar 7, 2019 |
-212.69 |
| Mar 6, 2019 |
-212.69 |
| Mar 5, 2019 |
-212.49 |
| Mar 4, 2019 |
-212.28 |
| Mar 1, 2019 |
-213.92 |
| Feb 28, 2019 |
-217.21 |
| Feb 27, 2019 |
-218.03 |
| Feb 26, 2019 |
-219.88 |
| Feb 25, 2019 |
-219.88 |
| Feb 22, 2019 |
-219.67 |
| Feb 21, 2019 |
-219.67 |
| Feb 20, 2019 |
-221.52 |
| Feb 19, 2019 |
-221.72 |
| Feb 15, 2019 |
-219.06 |
| Feb 14, 2019 |
-217.82 |
| Feb 13, 2019 |
-216.39 |
| Feb 12, 2019 |
-217.41 |
| Feb 11, 2019 |
-217.00 |
| Feb 8, 2019 |
-218.03 |
| Feb 7, 2019 |
-217.00 |
| Feb 6, 2019 |
-215.77 |
| Feb 5, 2019 |
-217.82 |
| Feb 4, 2019 |
-217.41 |
| Feb 1, 2019 |
-217.82 |
| Jan 31, 2019 |
-218.23 |
| Jan 30, 2019 |
-218.44 |
| Jan 29, 2019 |
-217.00 |
| Jan 28, 2019 |
-216.18 |
| Jan 25, 2019 |
-214.54 |
| Jan 24, 2019 |
-212.08 |
| Jan 23, 2019 |
-213.10 |
| Jan 22, 2019 |
-213.10 |
| Jan 18, 2019 |
-213.51 |
| Jan 17, 2019 |
-214.95 |
| Jan 16, 2019 |
-214.95 |
| Jan 15, 2019 |
-214.34 |
| Jan 14, 2019 |
-214.75 |
| Jan 11, 2019 |
-214.34 |
| Jan 10, 2019 |
-213.51 |
| Jan 9, 2019 |
-213.92 |
| Jan 8, 2019 |
-212.69 |
| Jan 7, 2019 |
-213.72 |
| Jan 4, 2019 |
-213.92 |
| Jan 3, 2019 |
-214.75 |
| Jan 2, 2019 |
-212.49 |
| Dec 31, 2018 |
-211.26 |
| Dec 28, 2018 |
-216.36 |
| Dec 27, 2018 |
-215.52 |
| Dec 26, 2018 |
-213.83 |
| Dec 24, 2018 |
-214.26 |
| Dec 21, 2018 |
-212.15 |
| Dec 20, 2018 |
-212.15 |
| Dec 19, 2018 |
-210.26 |
| Dec 18, 2018 |
-212.78 |
| Dec 17, 2018 |
-211.31 |
| Dec 14, 2018 |
-210.89 |
| Dec 13, 2018 |
-211.10 |
| Dec 12, 2018 |
-211.52 |
| Dec 11, 2018 |
-211.10 |
| Dec 10, 2018 |
-210.47 |
| Dec 7, 2018 |
-212.15 |
| Dec 6, 2018 |
-210.47 |
| Dec 4, 2018 |
-209.63 |
| Dec 3, 2018 |
-207.32 |
| Nov 30, 2018 |
-206.27 |
| Nov 29, 2018 |
-206.90 |
| Nov 28, 2018 |
-206.48 |
| Nov 27, 2018 |
-204.38 |
| Nov 26, 2018 |
-206.06 |
| Nov 23, 2018 |
-206.48 |
| Nov 21, 2018 |
-207.53 |
| Nov 20, 2018 |
-207.11 |
| Nov 19, 2018 |
-206.48 |
| Nov 16, 2018 |
-205.22 |
| Nov 15, 2018 |
-203.12 |
| Nov 14, 2018 |
-202.91 |
| Nov 13, 2018 |
-201.22 |
| Nov 12, 2018 |
-201.64 |
| Nov 9, 2018 |
-202.48 |
| Nov 8, 2018 |
-205.22 |
| Nov 7, 2018 |
-206.06 |
| Nov 6, 2018 |
-205.85 |
| Nov 5, 2018 |
-207.11 |
| Nov 2, 2018 |
-207.32 |
| Nov 1, 2018 |
-208.16 |
| Oct 31, 2018 |
-205.43 |
| Oct 30, 2018 |
-206.48 |
| Oct 29, 2018 |
-207.32 |
| Oct 26, 2018 |
-208.79 |
| Oct 25, 2018 |
-207.95 |
| Oct 24, 2018 |
-208.58 |
| Oct 23, 2018 |
-207.95 |
| Oct 22, 2018 |
-206.27 |
| Oct 19, 2018 |
-206.90 |
| Oct 18, 2018 |
-206.90 |
| Oct 17, 2018 |
-206.69 |
| Oct 16, 2018 |
-206.90 |
| Oct 15, 2018 |
-207.11 |
| Oct 12, 2018 |
-204.80 |
| Oct 11, 2018 |
-205.64 |
| Oct 10, 2018 |
-200.17 |
| Oct 9, 2018 |
-200.59 |
| Oct 8, 2018 |
-199.54 |
| Oct 5, 2018 |
-202.27 |
| Oct 4, 2018 |
-201.01 |
| Oct 3, 2018 |
-201.01 |
| Oct 2, 2018 |
-201.64 |
| Oct 1, 2018 |
-199.96 |
| Sep 28, 2018 |
-200.59 |
| Sep 27, 2018 |
-199.33 |
| Sep 26, 2018 |
-201.64 |
| Sep 25, 2018 |
-202.70 |
| Sep 24, 2018 |
-201.85 |
| Sep 21, 2018 |
-201.85 |
| Sep 20, 2018 |
-203.54 |
| Sep 19, 2018 |
-202.91 |
| Sep 18, 2018 |
-202.06 |
| Sep 17, 2018 |
-202.70 |
| Sep 14, 2018 |
-201.43 |
| Sep 13, 2018 |
-202.91 |
| Sep 12, 2018 |
-203.96 |
| Sep 11, 2018 |
-202.06 |
| Sep 10, 2018 |
-201.43 |
| Sep 7, 2018 |
-202.17 |
| Sep 6, 2018 |
-202.48 |
| Sep 5, 2018 |
-202.06 |
| Sep 4, 2018 |
-201.64 |
| Aug 31, 2018 |
-202.70 |
| Aug 30, 2018 |
-203.12 |
| Aug 29, 2018 |
-204.17 |
| Aug 28, 2018 |
-203.12 |
| Aug 27, 2018 |
-204.38 |
| Aug 24, 2018 |
-204.17 |
| Aug 23, 2018 |
-200.17 |
| Aug 22, 2018 |
-202.48 |
| Aug 21, 2018 |
-201.85 |
| Aug 20, 2018 |
-201.22 |
| Aug 17, 2018 |
-199.96 |
| Aug 16, 2018 |
-197.23 |
| Aug 15, 2018 |
-198.28 |
| Aug 14, 2018 |
-201.64 |
| Aug 13, 2018 |
-201.64 |
| Aug 10, 2018 |
-205.01 |
| Aug 9, 2018 |
-205.43 |
| Aug 8, 2018 |
-205.64 |
| Aug 7, 2018 |
-205.01 |
| Aug 6, 2018 |
-204.80 |
| Aug 3, 2018 |
-205.85 |
| Aug 2, 2018 |
-205.01 |
| Aug 1, 2018 |
-206.37 |
| Jul 31, 2018 |
-208.16 |
| Jul 30, 2018 |
-207.32 |
| Jul 27, 2018 |
-207.95 |
| Jul 26, 2018 |
-207.32 |
| Jul 25, 2018 |
-209.42 |
| Jul 24, 2018 |
-207.95 |
| Jul 23, 2018 |
-207.74 |
| Jul 20, 2018 |
-208.79 |
| Jul 19, 2018 |
-207.74 |
| Jul 18, 2018 |
-208.58 |
| Jul 17, 2018 |
-209.00 |
| Jul 16, 2018 |
-211.73 |
| Jul 13, 2018 |
-211.73 |
| Jul 12, 2018 |
-212.36 |
| Jul 11, 2018 |
-211.94 |
| Jul 10, 2018 |
-214.26 |
| Jul 9, 2018 |
-214.68 |
| Jul 6, 2018 |
-214.04 |
| Jul 5, 2018 |
-214.68 |
| Jul 3, 2018 |
-213.41 |
| Jul 2, 2018 |
-211.52 |
| Jun 29, 2018 |
-213.83 |
| Jun 28, 2018 |
-212.57 |
| Jun 27, 2018 |
-213.20 |
| Jun 26, 2018 |
-214.68 |
| Jun 25, 2018 |
-215.73 |
| Jun 22, 2018 |
-216.57 |
| Jun 21, 2018 |
-216.36 |
| Jun 20, 2018 |
-216.36 |
| Jun 19, 2018 |
-217.83 |
| Jun 18, 2018 |
-218.04 |
| Jun 15, 2018 |
-218.25 |
| Jun 14, 2018 |
-222.24 |
| Jun 13, 2018 |
-221.82 |
| Jun 12, 2018 |
-221.19 |
| Jun 11, 2018 |
-222.24 |
| Jun 8, 2018 |
-221.40 |
| Jun 7, 2018 |
-221.40 |
| Jun 6, 2018 |
-221.40 |
| Jun 5, 2018 |
-222.24 |
| Jun 4, 2018 |
-220.56 |
| Jun 1, 2018 |
-221.09 |
| May 31, 2018 |
-221.82 |
| May 30, 2018 |
-222.03 |
| May 29, 2018 |
-223.71 |
| May 25, 2018 |
-222.45 |
| May 24, 2018 |
-223.08 |
| May 23, 2018 |
-221.61 |
| May 22, 2018 |
-220.77 |
| May 21, 2018 |
-220.77 |
| May 18, 2018 |
-220.77 |
| May 17, 2018 |
-219.93 |
| May 16, 2018 |
-219.72 |
| May 15, 2018 |
-220.77 |
| May 14, 2018 |
-224.45 |
| May 11, 2018 |
-225.39 |
| May 10, 2018 |
-226.03 |
| May 9, 2018 |
-224.13 |
| May 8, 2018 |
-224.55 |
| May 7, 2018 |
-225.18 |
| May 4, 2018 |
-225.18 |
| May 3, 2018 |
-223.92 |
| May 2, 2018 |
-223.08 |
| May 1, 2018 |
-223.29 |
| Apr 30, 2018 |
-224.55 |
| Apr 27, 2018 |
-225.82 |
| Apr 26, 2018 |
-224.76 |
| Apr 25, 2018 |
-225.60 |
| Apr 24, 2018 |
-227.08 |
| Apr 23, 2018 |
-226.03 |
| Apr 20, 2018 |
-227.71 |
| Apr 19, 2018 |
-229.60 |
| Apr 18, 2018 |
-230.02 |
| Apr 17, 2018 |
-230.02 |
| Apr 16, 2018 |
-229.81 |
| Apr 13, 2018 |
-229.39 |
| Apr 12, 2018 |
-227.92 |
| Apr 11, 2018 |
-230.23 |
| Apr 10, 2018 |
-228.76 |
| Apr 9, 2018 |
-228.13 |
| Apr 6, 2018 |
-227.50 |
| Apr 5, 2018 |
-226.66 |
| Apr 4, 2018 |
-227.50 |
| Apr 3, 2018 |
-227.08 |
| Apr 2, 2018 |
-228.76 |
| Mar 29, 2018 |
-225.82 |
| Mar 28, 2018 |
-225.82 |
| Mar 27, 2018 |
-229.18 |
| Mar 26, 2018 |
-230.23 |
| Mar 23, 2018 |
-229.39 |
| Mar 22, 2018 |
-226.66 |
| Mar 21, 2018 |
-227.29 |
| Mar 20, 2018 |
-223.82 |
| Mar 19, 2018 |
-224.97 |
| Mar 16, 2018 |
-224.13 |
| Mar 15, 2018 |
-224.76 |
| Mar 14, 2018 |
-226.24 |
| Mar 13, 2018 |
-226.24 |
| Mar 12, 2018 |
-226.03 |
| Mar 9, 2018 |
-226.24 |
| Mar 8, 2018 |
-225.82 |
| Mar 7, 2018 |
-226.45 |
| Mar 6, 2018 |
-227.92 |
| Mar 5, 2018 |
-226.03 |
| Mar 2, 2018 |
-226.24 |
| Mar 1, 2018 |
-225.18 |
| Feb 28, 2018 |
-225.60 |
| Feb 27, 2018 |
-225.60 |
| Feb 26, 2018 |
-228.13 |
| Feb 23, 2018 |
-227.29 |
| Feb 22, 2018 |
-227.92 |
| Feb 21, 2018 |
-226.24 |
| Feb 20, 2018 |
-227.29 |
| Feb 16, 2018 |
-230.23 |
| Feb 15, 2018 |
-231.70 |
| Feb 14, 2018 |
-230.86 |
| Feb 13, 2018 |
-228.55 |
| Feb 12, 2018 |
-226.45 |
| Feb 9, 2018 |
-225.18 |
| Feb 8, 2018 |
-225.60 |
| Feb 7, 2018 |
-225.39 |
| Feb 6, 2018 |
-226.66 |
| Feb 5, 2018 |
-228.76 |
| Feb 2, 2018 |
-227.50 |
| Feb 1, 2018 |
-231.07 |
| Jan 31, 2018 |
-230.44 |
| Jan 30, 2018 |
-228.76 |
| Jan 29, 2018 |
-230.02 |
| Jan 26, 2018 |
-231.07 |
| Jan 25, 2018 |
-231.49 |
| Jan 24, 2018 |
-232.33 |
| Jan 23, 2018 |
-229.81 |
| Jan 22, 2018 |
-228.34 |
| Jan 19, 2018 |
-227.71 |
| Jan 18, 2018 |
-226.45 |
| Jan 17, 2018 |
-226.87 |
| Jan 16, 2018 |
-228.97 |
| Jan 12, 2018 |
-228.76 |
| Jan 11, 2018 |
-226.03 |
| Jan 10, 2018 |
-225.18 |
| Jan 9, 2018 |
-224.97 |
| Jan 8, 2018 |
-225.82 |
| Jan 5, 2018 |
-225.82 |
| Jan 4, 2018 |
-226.03 |
| Jan 3, 2018 |
-224.55 |
| Jan 2, 2018 |
-224.97 |
| Dec 29, 2017 |
-223.32 |
| Dec 28, 2017 |
-221.42 |
| Dec 27, 2017 |
-220.57 |
| Dec 26, 2017 |
-220.15 |
| Dec 22, 2017 |
-218.67 |
| Dec 21, 2017 |
-217.41 |
| Dec 20, 2017 |
-217.20 |
| Dec 19, 2017 |
-216.77 |
| Dec 18, 2017 |
-216.14 |
| Dec 15, 2017 |
-215.08 |
| Dec 14, 2017 |
-214.66 |
| Dec 13, 2017 |
-215.51 |
| Dec 12, 2017 |
-213.82 |
| Dec 11, 2017 |
-214.03 |
| Dec 8, 2017 |
-214.45 |
| Dec 7, 2017 |
-214.66 |
| Dec 6, 2017 |
-217.20 |
| Dec 5, 2017 |
-217.62 |
| Dec 4, 2017 |
-219.10 |
| Dec 1, 2017 |
-220.36 |
| Nov 30, 2017 |
-218.88 |
| Nov 29, 2017 |
-220.79 |
| Nov 28, 2017 |
-222.05 |
| Nov 27, 2017 |
-222.26 |
| Nov 24, 2017 |
-220.79 |
| Nov 22, 2017 |
-221.42 |
| Nov 21, 2017 |
-219.73 |
| Nov 20, 2017 |
-219.52 |
| Nov 17, 2017 |
-222.26 |
| Nov 16, 2017 |
-219.73 |
| Nov 15, 2017 |
-219.52 |
| Nov 14, 2017 |
-219.52 |
| Nov 13, 2017 |
-219.31 |
| Nov 10, 2017 |
-219.10 |
| Nov 9, 2017 |
-221.00 |
| Nov 8, 2017 |
-220.15 |
| Nov 7, 2017 |
-219.10 |
| Nov 6, 2017 |
-219.94 |
| Nov 3, 2017 |
-218.25 |
| Nov 2, 2017 |
-219.73 |
| Nov 1, 2017 |
-219.31 |
| Oct 31, 2017 |
-218.04 |
| Oct 30, 2017 |
-219.10 |
| Oct 27, 2017 |
-218.67 |
| Oct 26, 2017 |
-217.62 |
| Oct 25, 2017 |
-219.31 |
| Oct 24, 2017 |
-219.31 |
| Oct 23, 2017 |
-220.36 |
| Oct 20, 2017 |
-220.15 |
| Oct 19, 2017 |
-221.63 |
| Oct 18, 2017 |
-219.94 |
| Oct 17, 2017 |
-221.00 |
| Oct 16, 2017 |
-222.26 |
| Oct 13, 2017 |
-223.53 |
| Oct 12, 2017 |
-222.05 |
| Oct 11, 2017 |
-222.26 |
| Oct 10, 2017 |
-221.84 |
| Oct 9, 2017 |
-220.79 |
| Oct 6, 2017 |
-219.10 |
| Oct 5, 2017 |
-218.04 |
| Oct 4, 2017 |
-219.31 |
| Oct 3, 2017 |
-218.67 |
| Oct 2, 2017 |
-218.46 |
| Sep 29, 2017 |
-220.15 |
| Sep 28, 2017 |
-221.00 |
| Sep 27, 2017 |
-220.36 |
| Sep 26, 2017 |
-222.90 |
| Sep 25, 2017 |
-224.80 |
| Sep 22, 2017 |
-222.69 |
| Sep 21, 2017 |
-221.63 |
| Sep 20, 2017 |
-223.53 |
| Sep 19, 2017 |
-225.01 |
| Sep 18, 2017 |
-224.38 |
| Sep 15, 2017 |
-226.91 |
| Sep 14, 2017 |
-227.75 |
| Sep 13, 2017 |
-226.91 |
| Sep 12, 2017 |
-229.23 |
| Sep 11, 2017 |
-227.97 |
| Sep 8, 2017 |
-231.77 |
| Sep 7, 2017 |
-231.98 |
| Sep 6, 2017 |
-229.66 |
| Sep 5, 2017 |
-230.92 |
| Sep 1, 2017 |
-228.18 |
| Aug 31, 2017 |
-227.54 |
| Aug 30, 2017 |
-225.01 |
| Aug 29, 2017 |
-225.01 |
| Aug 28, 2017 |
-225.43 |
| Aug 25, 2017 |
-221.84 |
| Aug 24, 2017 |
-221.21 |
| Aug 23, 2017 |
-221.84 |
| Aug 22, 2017 |
-221.00 |
| Aug 21, 2017 |
-222.05 |
| Aug 18, 2017 |
-221.42 |
| Aug 17, 2017 |
-221.42 |
| Aug 16, 2017 |
-220.57 |
| Aug 15, 2017 |
-218.67 |
| Aug 14, 2017 |
-220.57 |
| Aug 11, 2017 |
-222.26 |
| Aug 10, 2017 |
-221.21 |
| Aug 9, 2017 |
-219.31 |
| Aug 8, 2017 |
-216.77 |
| Aug 7, 2017 |
-216.14 |
| Aug 4, 2017 |
-216.14 |
| Aug 3, 2017 |
-218.04 |
| Aug 2, 2017 |
-217.62 |
| Aug 1, 2017 |
-218.04 |
| Jul 31, 2017 |
-218.25 |
| Jul 28, 2017 |
-218.46 |
| Jul 27, 2017 |
-216.35 |
| Jul 26, 2017 |
-216.77 |
| Jul 25, 2017 |
-214.87 |
| Jul 24, 2017 |
-215.72 |
| Jul 21, 2017 |
-215.72 |
| Jul 20, 2017 |
-213.61 |
| Jul 19, 2017 |
-213.61 |
| Jul 18, 2017 |
-213.61 |
| Jul 17, 2017 |
-212.13 |
| Jul 14, 2017 |
-211.49 |
| Jul 13, 2017 |
-209.59 |
| Jul 12, 2017 |
-209.80 |
| Jul 11, 2017 |
-208.54 |
| Jul 10, 2017 |
-208.33 |
| Jul 7, 2017 |
-208.33 |
| Jul 6, 2017 |
-210.44 |
| Jul 5, 2017 |
-210.65 |
| Jul 3, 2017 |
-210.23 |
| Jun 30, 2017 |
-213.61 |
| Jun 29, 2017 |
-213.82 |
| Jun 28, 2017 |
-215.08 |
| Jun 27, 2017 |
-215.29 |
| Jun 26, 2017 |
-214.03 |
| Jun 23, 2017 |
-216.35 |
| Jun 22, 2017 |
-215.51 |
| Jun 21, 2017 |
-214.45 |
| Jun 20, 2017 |
-213.82 |
| Jun 19, 2017 |
-214.03 |
| Jun 16, 2017 |
-215.72 |
| Jun 15, 2017 |
-215.72 |
| Jun 14, 2017 |
-216.56 |
| Jun 13, 2017 |
-217.83 |
| Jun 12, 2017 |
-217.62 |
| Jun 9, 2017 |
-218.04 |
| Jun 8, 2017 |
-219.94 |
| Jun 7, 2017 |
-221.42 |
| Jun 6, 2017 |
-222.48 |
| Jun 5, 2017 |
-220.57 |
| Jun 2, 2017 |
-220.36 |
| Jun 1, 2017 |
-218.25 |
| May 31, 2017 |
-218.04 |
| May 30, 2017 |
-216.98 |
| May 26, 2017 |
-217.83 |
| May 25, 2017 |
-215.93 |
| May 24, 2017 |
-216.14 |
| May 23, 2017 |
-215.29 |
| May 22, 2017 |
-216.77 |
| May 19, 2017 |
-215.72 |
| May 18, 2017 |
-215.08 |
| May 17, 2017 |
-216.56 |
| May 16, 2017 |
-212.97 |
| May 15, 2017 |
-212.13 |
| May 12, 2017 |
-211.49 |
| May 11, 2017 |
-210.44 |
| May 10, 2017 |
-209.38 |
| May 9, 2017 |
-209.80 |
| May 8, 2017 |
-211.07 |
| May 5, 2017 |
-211.28 |
| May 4, 2017 |
-211.07 |
| May 3, 2017 |
-213.61 |
| May 2, 2017 |
-216.35 |
| May 1, 2017 |
-216.56 |
| Apr 28, 2017 |
-218.25 |
| Apr 27, 2017 |
-217.62 |
| Apr 26, 2017 |
-218.88 |
| Apr 25, 2017 |
-218.04 |
| Apr 24, 2017 |
-221.21 |
| Apr 21, 2017 |
-223.32 |
| Apr 20, 2017 |
-222.69 |
| Apr 19, 2017 |
-221.84 |
| Apr 18, 2017 |
-223.95 |
| Apr 17, 2017 |
-222.90 |
| Apr 13, 2017 |
-223.74 |
| Apr 12, 2017 |
-222.26 |
| Apr 11, 2017 |
-221.00 |
| Apr 10, 2017 |
-217.20 |
| Apr 7, 2017 |
-217.20 |
| Apr 6, 2017 |
-216.56 |
| Apr 5, 2017 |
-217.41 |
| Apr 4, 2017 |
-218.25 |
| Apr 3, 2017 |
-217.20 |
| Mar 31, 2017 |
-215.51 |
| Mar 30, 2017 |
-214.66 |
| Mar 29, 2017 |
-216.56 |
| Mar 28, 2017 |
-215.72 |
| Mar 27, 2017 |
-216.98 |
| Mar 24, 2017 |
-216.56 |
| Mar 23, 2017 |
-216.14 |
| Mar 22, 2017 |
-216.77 |
| Mar 21, 2017 |
-216.35 |
| Mar 20, 2017 |
-214.66 |
| Mar 17, 2017 |
-213.61 |
| Mar 16, 2017 |
-212.76 |
| Mar 15, 2017 |
-212.13 |
| Mar 14, 2017 |
-207.69 |
| Mar 13, 2017 |
-208.33 |
| Mar 10, 2017 |
-207.90 |
| Mar 9, 2017 |
-207.37 |
| Mar 8, 2017 |
-208.96 |
| Mar 7, 2017 |
-210.01 |
| Mar 6, 2017 |
-211.92 |
| Mar 3, 2017 |
-213.61 |
| Mar 2, 2017 |
-213.61 |
| Mar 1, 2017 |
-216.14 |
| Feb 28, 2017 |
-216.35 |
| Feb 27, 2017 |
-216.35 |
| Feb 24, 2017 |
-217.41 |
| Feb 23, 2017 |
-215.93 |
| Feb 22, 2017 |
-213.82 |
| Feb 21, 2017 |
-213.39 |
| Feb 17, 2017 |
-213.39 |
| Feb 16, 2017 |
-214.24 |
| Feb 15, 2017 |
-212.97 |
| Feb 14, 2017 |
-212.55 |
| Feb 13, 2017 |
-212.13 |
| Feb 10, 2017 |
-213.61 |
| Feb 9, 2017 |
-212.76 |
| Feb 8, 2017 |
-214.87 |
| Feb 7, 2017 |
-213.18 |
| Feb 6, 2017 |
-213.18 |
| Feb 3, 2017 |
-210.75 |
| Feb 2, 2017 |
-209.91 |
| Feb 1, 2017 |
-209.17 |
| Jan 31, 2017 |
-209.80 |
| Jan 30, 2017 |
-206.64 |
| Jan 27, 2017 |
-205.69 |
| Jan 26, 2017 |
-205.26 |
| Jan 25, 2017 |
-206.85 |
| Jan 24, 2017 |
-209.38 |
| Jan 23, 2017 |
-210.23 |
| Jan 20, 2017 |
-209.17 |
| Jan 19, 2017 |
-208.54 |
| Jan 18, 2017 |
-208.33 |
| Jan 17, 2017 |
-210.44 |
| Jan 13, 2017 |
-207.06 |
| Jan 12, 2017 |
-206.85 |
| Jan 11, 2017 |
-205.79 |
| Jan 10, 2017 |
-204.95 |
| Jan 9, 2017 |
-203.68 |
| Jan 6, 2017 |
-202.20 |
| Jan 5, 2017 |
-203.68 |
| Jan 4, 2017 |
-200.72 |
| Jan 3, 2017 |
-199.24 |
