Commercial Bancgroup (CBK) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 38.07 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.49 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.47 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 61.81 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 16.04 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 28.42 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.30 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 101.44 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 221.12 |
| 10 | Commercial Bancgroup | 395.73 Mn | 227.34 Mn | - | 28.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.69 |
| May 21, 2026 | 29.02 |
| May 20, 2026 | 28.66 |
| May 19, 2026 | 27.85 |
| May 18, 2026 | 27.90 |
| May 15, 2026 | 27.62 |
| May 14, 2026 | 28.06 |
| May 13, 2026 | 28.33 |
| May 12, 2026 | 28.54 |
| May 11, 2026 | 28.97 |
| May 8, 2026 | 29.11 |
| May 7, 2026 | 29.11 |
| May 6, 2026 | 28.91 |
| May 5, 2026 | 28.76 |
| May 4, 2026 | 28.91 |
| May 1, 2026 | 29.00 |
| Apr 30, 2026 | 28.96 |
| Apr 29, 2026 | 28.56 |
| Apr 28, 2026 | 29.17 |
| Apr 27, 2026 | 29.10 |
| Apr 24, 2026 | 28.84 |
| Apr 23, 2026 | 29.08 |
| Apr 22, 2026 | 28.99 |
| Apr 21, 2026 | 29.18 |
| Apr 20, 2026 | 29.65 |
| Apr 17, 2026 | 29.30 |
| Apr 16, 2026 | 27.98 |
| Apr 15, 2026 | 28.23 |
| Apr 14, 2026 | 28.15 |
| Apr 13, 2026 | 27.85 |
| Apr 10, 2026 | 27.85 |
| Apr 9, 2026 | 27.98 |
| Apr 8, 2026 | 27.20 |
| Apr 7, 2026 | 26.92 |
| Apr 6, 2026 | 26.92 |
| Apr 2, 2026 | 26.75 |
| Apr 1, 2026 | 26.82 |
| Mar 31, 2026 | 26.02 |
| Mar 30, 2026 | 26.00 |
| Mar 27, 2026 | 25.67 |
| Mar 26, 2026 | 25.90 |
| Mar 25, 2026 | 25.73 |
| Mar 24, 2026 | 25.22 |
| Mar 23, 2026 | 25.10 |
| Mar 20, 2026 | 24.59 |
| Mar 19, 2026 | 24.96 |
| Mar 18, 2026 | 24.71 |
| Mar 17, 2026 | 24.96 |
| Mar 16, 2026 | 25.37 |
| Mar 13, 2026 | 25.01 |
| Mar 12, 2026 | 24.91 |
| Mar 11, 2026 | 25.17 |
| Mar 10, 2026 | 25.18 |
| Mar 9, 2026 | 25.27 |
| Mar 6, 2026 | 25.57 |
| Mar 5, 2026 | 26.00 |
| Mar 4, 2026 | 26.10 |
| Mar 3, 2026 | 26.00 |
| Mar 2, 2026 | 26.23 |
| Feb 27, 2026 | 26.01 |
| Feb 26, 2026 | 27.13 |
| Feb 25, 2026 | 26.83 |
| Feb 24, 2026 | 26.62 |
| Feb 23, 2026 | 26.35 |
| Feb 20, 2026 | 26.73 |
| Feb 19, 2026 | 26.52 |
| Feb 18, 2026 | 26.57 |
| Feb 17, 2026 | 26.07 |
| Feb 13, 2026 | 25.89 |
| Feb 12, 2026 | 26.02 |
| Feb 11, 2026 | 26.06 |
| Feb 10, 2026 | 26.50 |
| Feb 9, 2026 | 26.43 |
| Feb 6, 2026 | 26.79 |
| Feb 5, 2026 | 26.26 |
| Feb 4, 2026 | 26.88 |
| Feb 3, 2026 | 27.20 |
| Feb 2, 2026 | 26.94 |
| Jan 30, 2026 | 26.34 |
| Jan 29, 2026 | 26.41 |
| Jan 28, 2026 | 25.41 |
| Jan 27, 2026 | 25.33 |
| Jan 26, 2026 | 25.37 |
| Jan 23, 2026 | 24.59 |
| Jan 22, 2026 | 25.56 |
| Jan 21, 2026 | 25.60 |
| Jan 20, 2026 | 25.39 |
| Jan 16, 2026 | 25.56 |
| Jan 15, 2026 | 25.53 |
| Jan 14, 2026 | 25.25 |
| Jan 13, 2026 | 24.25 |
| Jan 12, 2026 | 24.16 |
| Jan 9, 2026 | 24.20 |
| Jan 8, 2026 | 24.42 |
| Jan 7, 2026 | 24.25 |
| Jan 6, 2026 | 24.49 |
| Jan 5, 2026 | 24.36 |
| Jan 2, 2026 | 24.12 |
| Dec 31, 2025 | 24.56 |
| Dec 30, 2025 | 24.15 |
| Dec 29, 2025 | 24.41 |
| Dec 26, 2025 | 24.35 |
| Dec 24, 2025 | 24.50 |
| Dec 23, 2025 | 24.88 |
| Dec 22, 2025 | 24.90 |
| Dec 19, 2025 | 25.32 |
| Dec 18, 2025 | 25.25 |
| Dec 17, 2025 | 25.49 |
| Dec 16, 2025 | 25.25 |
| Dec 15, 2025 | 25.22 |
| Dec 12, 2025 | 24.91 |
| Dec 11, 2025 | 24.75 |
| Dec 10, 2025 | 24.72 |
| Dec 9, 2025 | 24.57 |
| Dec 8, 2025 | 24.75 |
| Dec 5, 2025 | 24.60 |
| Dec 4, 2025 | 24.05 |
| Dec 3, 2025 | 24.14 |
| Dec 2, 2025 | 24.15 |
| Dec 1, 2025 | 24.70 |
| Nov 28, 2025 | 24.73 |
| Nov 26, 2025 | 24.70 |
| Nov 25, 2025 | 24.34 |
| Nov 24, 2025 | 24.38 |
| Nov 21, 2025 | 24.33 |
| Nov 20, 2025 | 23.87 |
| Nov 19, 2025 | 24.09 |
| Nov 18, 2025 | 24.00 |
| Nov 17, 2025 | 23.60 |
| Nov 14, 2025 | 24.16 |
| Nov 13, 2025 | 24.32 |
| Nov 12, 2025 | 24.40 |
| Nov 11, 2025 | 24.43 |
| Nov 10, 2025 | 24.22 |
| Nov 7, 2025 | 24.20 |
| Nov 6, 2025 | 24.01 |
| Nov 5, 2025 | 24.38 |
| Nov 4, 2025 | 24.50 |
| Nov 3, 2025 | 24.50 |
| Oct 31, 2025 | 24.45 |
| Oct 30, 2025 | 24.17 |
| Oct 29, 2025 | 24.63 |
| Oct 28, 2025 | 24.79 |
| Oct 27, 2025 | 25.20 |
| Oct 24, 2025 | 25.34 |
| Oct 23, 2025 | 24.99 |
| Oct 22, 2025 | 24.86 |
| Oct 21, 2025 | 25.16 |
| Oct 20, 2025 | 24.54 |
| Oct 17, 2025 | 24.19 |
| Oct 16, 2025 | 24.27 |
| Oct 15, 2025 | 24.44 |
| Oct 14, 2025 | 24.68 |
| Oct 13, 2025 | 24.75 |
| Oct 10, 2025 | 24.35 |
| Oct 9, 2025 | 24.55 |
| Oct 8, 2025 | 24.65 |
| Oct 7, 2025 | 24.70 |
| Oct 6, 2025 | 24.75 |
| Oct 3, 2025 | 24.29 |
| Oct 2, 2025 | 24.00 |