Commercial Bancgroup (CBK) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 37.73 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.74 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.30 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 53.58 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 15.57 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 26.71 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.42 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 105.27 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 216.41 |
| 10 | Commercial Bancgroup | 395.73 Mn | 227.34 Mn | - | 27.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.60 |
| May 21, 2026 | 27.53 |
| May 20, 2026 | 27.45 |
| May 19, 2026 | 27.38 |
| May 18, 2026 | 27.33 |
| May 15, 2026 | 27.28 |
| May 14, 2026 | 27.25 |
| May 13, 2026 | 27.21 |
| May 12, 2026 | 27.16 |
| May 11, 2026 | 27.12 |
| May 8, 2026 | 27.06 |
| May 7, 2026 | 27.02 |
| May 6, 2026 | 26.97 |
| May 5, 2026 | 26.93 |
| May 4, 2026 | 26.88 |
| May 1, 2026 | 26.84 |
| Apr 30, 2026 | 26.79 |
| Apr 29, 2026 | 26.74 |
| Apr 28, 2026 | 26.69 |
| Apr 27, 2026 | 26.62 |
| Apr 24, 2026 | 26.56 |
| Apr 23, 2026 | 26.51 |
| Apr 22, 2026 | 26.45 |
| Apr 21, 2026 | 26.40 |
| Apr 20, 2026 | 26.36 |
| Apr 17, 2026 | 26.29 |
| Apr 16, 2026 | 26.24 |
| Apr 15, 2026 | 26.22 |
| Apr 14, 2026 | 26.20 |
| Apr 13, 2026 | 26.16 |
| Apr 10, 2026 | 26.13 |
| Apr 9, 2026 | 26.08 |
| Apr 8, 2026 | 26.03 |
| Apr 7, 2026 | 25.99 |
| Apr 6, 2026 | 25.95 |
| Apr 2, 2026 | 25.92 |
| Apr 1, 2026 | 25.90 |
| Mar 31, 2026 | 25.87 |
| Mar 30, 2026 | 25.86 |
| Mar 27, 2026 | 25.85 |
| Mar 26, 2026 | 25.84 |
| Mar 25, 2026 | 25.81 |
| Mar 24, 2026 | 25.78 |
| Mar 23, 2026 | 25.76 |
| Mar 20, 2026 | 25.74 |
| Mar 19, 2026 | 25.74 |
| Mar 18, 2026 | 25.73 |
| Mar 17, 2026 | 25.72 |
| Mar 16, 2026 | 25.70 |
| Mar 13, 2026 | 25.69 |
| Mar 12, 2026 | 25.67 |
| Mar 11, 2026 | 25.66 |
| Mar 10, 2026 | 25.64 |
| Mar 9, 2026 | 25.63 |
| Mar 6, 2026 | 25.62 |
| Mar 5, 2026 | 25.61 |
| Mar 4, 2026 | 25.60 |
| Mar 3, 2026 | 25.58 |
| Mar 2, 2026 | 25.57 |
| Feb 27, 2026 | 25.55 |
| Feb 26, 2026 | 25.53 |
| Feb 25, 2026 | 25.49 |
| Feb 24, 2026 | 25.45 |
| Feb 23, 2026 | 25.41 |
| Feb 20, 2026 | 25.37 |
| Feb 19, 2026 | 25.33 |
| Feb 18, 2026 | 25.30 |
| Feb 17, 2026 | 25.25 |
| Feb 13, 2026 | 25.21 |
| Feb 12, 2026 | 25.17 |
| Feb 11, 2026 | 25.15 |
| Feb 10, 2026 | 25.12 |
| Feb 9, 2026 | 25.08 |
| Feb 6, 2026 | 25.04 |
| Feb 5, 2026 | 24.99 |
| Feb 4, 2026 | 24.95 |
| Feb 3, 2026 | 24.89 |
| Feb 2, 2026 | 24.83 |
| Jan 30, 2026 | 24.77 |
| Jan 29, 2026 | 24.72 |
| Jan 28, 2026 | 24.67 |
| Jan 27, 2026 | 24.65 |
| Jan 26, 2026 | 24.63 |
| Jan 23, 2026 | 24.61 |
| Jan 22, 2026 | 24.61 |
| Jan 21, 2026 | 24.58 |
| Jan 20, 2026 | 24.55 |
| Jan 16, 2026 | 24.53 |
| Jan 15, 2026 | 24.51 |
| Jan 14, 2026 | 24.49 |
| Jan 13, 2026 | 24.47 |
| Jan 12, 2026 | 24.47 |
| Jan 9, 2026 | 24.48 |
| Jan 8, 2026 | 24.49 |
| Jan 7, 2026 | 24.50 |
| Jan 6, 2026 | 24.53 |
| Jan 5, 2026 | 24.54 |
| Jan 2, 2026 | 24.55 |
| Dec 31, 2025 | 24.57 |
| Dec 30, 2025 | 24.57 |
| Dec 29, 2025 | 24.57 |
| Dec 26, 2025 | 24.57 |
| Dec 24, 2025 | 24.57 |
| Dec 23, 2025 | 24.57 |
| Dec 22, 2025 | 24.57 |
| Dec 19, 2025 | 24.56 |
| Dec 18, 2025 | 24.54 |
| Dec 17, 2025 | 24.53 |
| Dec 16, 2025 | 24.51 |
| Dec 15, 2025 | 24.50 |
| Dec 12, 2025 | 24.49 |
| Dec 11, 2025 | 24.47 |