CB Financial Services (CBFV) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | CB Financial Services | 174.30 Mn | 117.83 Mn | - | -296.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -296.81 |
| May 21, 2026 | -296.81 |
| May 20, 2026 | -302.03 |
| May 19, 2026 | -294.01 |
| May 18, 2026 | -294.01 |
| May 15, 2026 | -294.39 |
| May 14, 2026 | -307.24 |
| May 13, 2026 | -305.08 |
| May 12, 2026 | -303.81 |
| May 11, 2026 | -304.32 |
| May 8, 2026 | -309.54 |
| May 7, 2026 | -312.85 |
| May 6, 2026 | -304.57 |
| May 5, 2026 | -312.08 |
| May 4, 2026 | -302.79 |
| May 1, 2026 | -317.05 |
| Apr 30, 2026 | -305.59 |
| Apr 29, 2026 | -314.50 |
| Apr 28, 2026 | -325.70 |
| Apr 27, 2026 | -313.74 |
| Apr 24, 2026 | -305.84 |
| Apr 23, 2026 | -304.83 |
| Apr 22, 2026 | -303.30 |
| Apr 21, 2026 | -299.35 |
| Apr 20, 2026 | -305.21 |
| Apr 17, 2026 | -300.50 |
| Apr 16, 2026 | -311.70 |
| Apr 15, 2026 | -308.64 |
| Apr 14, 2026 | -318.96 |
| Apr 13, 2026 | -319.85 |
| Apr 10, 2026 | -323.28 |
| Apr 9, 2026 | -319.59 |
| Apr 8, 2026 | -313.35 |
| Apr 7, 2026 | -303.68 |
| Apr 6, 2026 | -304.19 |
| Apr 2, 2026 | -305.84 |
| Apr 1, 2026 | -297.32 |
| Mar 31, 2026 | -292.86 |
| Mar 30, 2026 | -161.99 |
| Mar 27, 2026 | -156.88 |
| Mar 26, 2026 | -153.24 |
| Mar 25, 2026 | -154.44 |
| Mar 24, 2026 | -155.06 |
| Mar 23, 2026 | -160.91 |
| Mar 20, 2026 | -153.81 |
| Mar 19, 2026 | -154.09 |
| Mar 18, 2026 | -155.00 |
| Mar 17, 2026 | -158.13 |
| Mar 16, 2026 | -157.96 |
| Mar 13, 2026 | -154.26 |
| Mar 12, 2026 | -156.02 |
| Mar 11, 2026 | -155.51 |
| Mar 10, 2026 | -155.63 |
| Mar 9, 2026 | -154.83 |
| Mar 6, 2026 | -157.96 |
| Mar 5, 2026 | -159.72 |
| Mar 4, 2026 | -164.26 |
| Mar 3, 2026 | -161.87 |
| Mar 2, 2026 | -163.52 |
| Feb 27, 2026 | -160.91 |
| Feb 26, 2026 | -166.13 |
| Feb 25, 2026 | -160.79 |
| Feb 24, 2026 | -157.39 |
| Feb 23, 2026 | -155.68 |
| Feb 20, 2026 | -160.45 |
| Feb 19, 2026 | -156.93 |
| Feb 18, 2026 | -158.69 |
| Feb 17, 2026 | -165.73 |
| Feb 13, 2026 | -172.38 |
| Feb 12, 2026 | -174.48 |
| Feb 11, 2026 | -174.93 |
| Feb 10, 2026 | -174.82 |
| Feb 9, 2026 | -175.33 |
| Feb 6, 2026 | -174.82 |
| Feb 5, 2026 | -175.22 |
| Feb 4, 2026 | -175.16 |
| Feb 3, 2026 | -174.99 |
| Feb 2, 2026 | -169.99 |
| Jan 30, 2026 | -166.70 |
| Jan 29, 2026 | -163.29 |
| Jan 28, 2026 | -160.11 |
| Jan 27, 2026 | -164.54 |
| Jan 26, 2026 | -162.50 |
| Jan 23, 2026 | -165.56 |
| Jan 22, 2026 | -170.05 |
| Jan 21, 2026 | -167.21 |
| Jan 20, 2026 | -159.38 |
| Jan 16, 2026 | -161.82 |
| Jan 15, 2026 | -160.17 |
| Jan 14, 2026 | -160.23 |
| Jan 13, 2026 | -158.30 |
| Jan 12, 2026 | -159.20 |
| Jan 9, 2026 | -159.26 |
| Jan 8, 2026 | -159.83 |
| Jan 7, 2026 | -157.90 |
| Jan 6, 2026 | -158.89 |
| Jan 5, 2026 | -157.27 |
| Jan 2, 2026 | -160.11 |
| Dec 31, 2025 | -161.19 |
| Dec 30, 2025 | 102.61 |
| Dec 29, 2025 | 108.35 |
| Dec 26, 2025 | 105.23 |
| Dec 24, 2025 | 101.71 |
| Dec 23, 2025 | 101.84 |
| Dec 22, 2025 | 106.85 |
| Dec 19, 2025 | 111.52 |
| Dec 18, 2025 | 109.47 |
| Dec 17, 2025 | 107.54 |
| Dec 16, 2025 | 107.58 |
| Dec 15, 2025 | 107.07 |
| Dec 12, 2025 | 104.58 |
| Dec 11, 2025 | 102.83 |
| Dec 10, 2025 | 100.73 |
| Dec 9, 2025 | 99.19 |
| Dec 8, 2025 | 96.62 |
| Dec 5, 2025 | 98.42 |
| Dec 4, 2025 | 103.90 |
| Dec 3, 2025 | 107.62 |
| Dec 2, 2025 | 103.73 |
| Dec 1, 2025 | 102.18 |
| Nov 28, 2025 | 103.04 |
| Nov 26, 2025 | 100.69 |
| Nov 25, 2025 | 101.59 |
| Nov 24, 2025 | 96.92 |
| Nov 21, 2025 | 96.83 |
| Nov 20, 2025 | 92.12 |
| Nov 19, 2025 | 91.61 |
| Nov 18, 2025 | 91.39 |
| Nov 17, 2025 | 91.13 |
| Nov 14, 2025 | 93.96 |
| Nov 13, 2025 | 97.82 |
| Nov 12, 2025 | 96.83 |
| Nov 11, 2025 | 96.10 |
| Nov 10, 2025 | 96.62 |
| Nov 7, 2025 | 93.49 |
| Nov 6, 2025 | 88.27 |
| Nov 5, 2025 | 88.27 |
| Nov 4, 2025 | 87.88 |
| Nov 3, 2025 | 88.27 |
| Oct 31, 2025 | 89.85 |
| Oct 30, 2025 | 88.61 |
| Oct 29, 2025 | 89.72 |
| Oct 28, 2025 | 93.66 |
| Oct 27, 2025 | 94.82 |
| Oct 24, 2025 | 95.16 |
| Oct 23, 2025 | 91.01 |
| Oct 22, 2025 | 91.26 |
| Oct 21, 2025 | 90.32 |
| Oct 20, 2025 | 89.21 |
| Oct 17, 2025 | 88.01 |
| Oct 16, 2025 | 87.45 |
| Oct 15, 2025 | 90.79 |
| Oct 14, 2025 | 90.84 |
| Oct 13, 2025 | 89.94 |
| Oct 10, 2025 | 89.16 |
| Oct 9, 2025 | 91.48 |
| Oct 8, 2025 | 93.06 |
| Oct 7, 2025 | 88.57 |
| Oct 6, 2025 | 91.35 |
| Oct 3, 2025 | 92.98 |
| Oct 2, 2025 | 90.24 |
| Oct 1, 2025 | 93.96 |
| Sep 30, 2025 | 93.45 |
| Sep 29, 2025 | 100.75 |
| Sep 26, 2025 | 102.70 |
| Sep 25, 2025 | 102.36 |
| Sep 24, 2025 | 102.46 |
| Sep 23, 2025 | 102.36 |
| Sep 22, 2025 | 102.26 |
| Sep 19, 2025 | 102.41 |
| Sep 18, 2025 | 102.46 |
| Sep 17, 2025 | 99.97 |
| Sep 16, 2025 | 99.73 |
| Sep 15, 2025 | 99.49 |
| Sep 12, 2025 | 99.49 |
| Sep 11, 2025 | 100.22 |
| Sep 10, 2025 | 99.44 |
| Sep 9, 2025 | 98.27 |
| Sep 8, 2025 | 95.93 |
| Sep 5, 2025 | 97.10 |
| Sep 4, 2025 | 98.76 |
| Sep 3, 2025 | 96.22 |
| Sep 2, 2025 | 96.66 |
| Aug 29, 2025 | 99.44 |
| Aug 28, 2025 | 98.61 |
| Aug 27, 2025 | 97.49 |
| Aug 26, 2025 | 96.85 |
| Aug 25, 2025 | 96.85 |
| Aug 22, 2025 | 97.24 |
| Aug 21, 2025 | 91.30 |
| Aug 20, 2025 | 93.98 |
| Aug 19, 2025 | 92.47 |
| Aug 18, 2025 | 92.52 |
| Aug 15, 2025 | 91.35 |
| Aug 14, 2025 | 92.61 |
| Aug 13, 2025 | 96.95 |
| Aug 12, 2025 | 94.32 |
| Aug 11, 2025 | 89.15 |
| Aug 8, 2025 | 87.20 |
| Aug 7, 2025 | 87.25 |
| Aug 6, 2025 | 89.32 |
| Aug 5, 2025 | 90.66 |
| Aug 4, 2025 | 90.71 |
| Aug 1, 2025 | 87.35 |
| Jul 31, 2025 | 91.47 |
| Jul 30, 2025 | 97.98 |
| Jul 29, 2025 | 99.10 |
| Jul 28, 2025 | 97.59 |
| Jul 25, 2025 | 95.15 |
| Jul 24, 2025 | 95.54 |
| Jul 23, 2025 | 89.59 |
| Jul 22, 2025 | 76.97 |
| Jul 21, 2025 | 75.60 |
| Jul 18, 2025 | 71.51 |
| Jul 17, 2025 | 73.12 |
| Jul 16, 2025 | 71.70 |
| Jul 15, 2025 | 72.48 |
| Jul 14, 2025 | 76.63 |
| Jul 11, 2025 | 76.24 |
| Jul 10, 2025 | 78.72 |
| Jul 9, 2025 | 79.89 |
| Jul 8, 2025 | 78.48 |
| Jul 7, 2025 | 77.75 |
| Jul 3, 2025 | 79.75 |
| Jul 2, 2025 | 76.53 |
| Jul 1, 2025 | 77.14 |
| Jun 30, 2025 | 76.09 |
| Jun 27, 2025 | 83.51 |
| Jun 26, 2025 | 81.67 |
| Jun 25, 2025 | 81.15 |
| Jun 24, 2025 | 81.46 |
| Jun 23, 2025 | 80.73 |
| Jun 20, 2025 | 80.65 |
| Jun 18, 2025 | 80.88 |
| Jun 17, 2025 | 82.20 |
| Jun 16, 2025 | 82.67 |
| Jun 13, 2025 | 84.72 |
| Jun 12, 2025 | 86.92 |
| Jun 11, 2025 | 86.24 |
| Jun 10, 2025 | 85.72 |
| Jun 9, 2025 | 85.19 |
| Jun 6, 2025 | 86.66 |
| Jun 5, 2025 | 86.40 |
| Jun 4, 2025 | 85.72 |
| Jun 3, 2025 | 86.82 |
| Jun 2, 2025 | 88.08 |
| May 30, 2025 | 89.34 |
| May 29, 2025 | 89.86 |
| May 28, 2025 | 88.60 |
| May 27, 2025 | 86.71 |
| May 23, 2025 | 87.87 |
| May 22, 2025 | 89.81 |
| May 21, 2025 | 91.13 |
| May 20, 2025 | 91.49 |
| May 19, 2025 | 91.60 |
| May 16, 2025 | 90.89 |
| May 15, 2025 | 92.39 |
| May 14, 2025 | 90.65 |
| May 13, 2025 | 90.86 |
| May 12, 2025 | 90.91 |
| May 9, 2025 | 89.08 |
| May 8, 2025 | 91.60 |
| May 7, 2025 | 91.23 |
| May 6, 2025 | 89.86 |
| May 5, 2025 | 93.12 |
| May 2, 2025 | 91.02 |
| May 1, 2025 | 89.02 |
| Apr 30, 2025 | 86.92 |
| Apr 29, 2025 | 89.39 |
| Apr 28, 2025 | 89.65 |
| Apr 25, 2025 | 88.55 |
| Apr 24, 2025 | 90.70 |
| Apr 23, 2025 | 91.18 |
| Apr 22, 2025 | 87.71 |
| Apr 21, 2025 | 87.55 |
| Apr 17, 2025 | 86.66 |
| Apr 16, 2025 | 84.25 |
| Apr 15, 2025 | 83.25 |
| Apr 14, 2025 | 80.15 |
| Apr 11, 2025 | 77.37 |
| Apr 10, 2025 | 79.10 |
| Apr 9, 2025 | 82.20 |
| Apr 8, 2025 | 75.42 |
| Apr 7, 2025 | 75.37 |
| Apr 4, 2025 | 77.37 |
| Apr 3, 2025 | 79.41 |
| Apr 2, 2025 | 84.35 |
| Apr 1, 2025 | 85.82 |
| Mar 31, 2025 | 85.72 |
| Mar 28, 2025 | 97.99 |
| Mar 27, 2025 | 100.84 |
| Mar 26, 2025 | 99.68 |
| Mar 25, 2025 | 97.52 |
| Mar 24, 2025 | 96.10 |
| Mar 21, 2025 | 94.46 |
| Mar 20, 2025 | 94.99 |
| Mar 19, 2025 | 97.31 |
| Mar 18, 2025 | 95.41 |
| Mar 17, 2025 | 94.83 |
| Mar 14, 2025 | 92.41 |
| Mar 13, 2025 | 91.77 |
| Mar 12, 2025 | 89.09 |
| Mar 11, 2025 | 88.19 |
| Mar 10, 2025 | 91.93 |
| Mar 7, 2025 | 96.52 |
| Mar 6, 2025 | 94.51 |
| Mar 5, 2025 | 95.41 |
| Mar 4, 2025 | 93.51 |
| Mar 3, 2025 | 92.99 |
| Feb 28, 2025 | 93.78 |
| Feb 27, 2025 | 92.93 |
| Feb 26, 2025 | 92.56 |
| Feb 25, 2025 | 92.99 |
| Feb 24, 2025 | 94.04 |
| Feb 21, 2025 | 96.73 |
| Feb 20, 2025 | 100.15 |
| Feb 19, 2025 | 105.53 |
| Feb 18, 2025 | 106.66 |
| Feb 14, 2025 | 107.80 |
| Feb 13, 2025 | 108.48 |
| Feb 12, 2025 | 109.85 |
| Feb 11, 2025 | 107.43 |
| Feb 10, 2025 | 110.06 |
| Feb 7, 2025 | 111.12 |
| Feb 6, 2025 | 112.70 |
| Feb 5, 2025 | 110.28 |
| Feb 4, 2025 | 103.48 |
| Feb 3, 2025 | 100.58 |
| Jan 31, 2025 | 103.48 |
| Jan 30, 2025 | 102.90 |
| Jan 29, 2025 | 100.63 |
| Jan 28, 2025 | 100.05 |
| Jan 27, 2025 | 100.37 |
| Jan 24, 2025 | 101.89 |
| Jan 23, 2025 | 97.94 |
| Jan 22, 2025 | 96.57 |
| Jan 21, 2025 | 95.15 |
| Jan 17, 2025 | 95.46 |
| Jan 16, 2025 | 95.83 |
| Jan 15, 2025 | 93.93 |
| Jan 14, 2025 | 89.24 |
| Jan 13, 2025 | 87.29 |
| Jan 10, 2025 | 87.93 |
| Jan 8, 2025 | 91.93 |
| Jan 7, 2025 | 94.09 |
| Jan 6, 2025 | 95.41 |
| Jan 3, 2025 | 95.83 |
| Jan 2, 2025 | 95.73 |
| Dec 31, 2024 | 97.04 |
| Dec 30, 2024 | 11.56 |
| Dec 27, 2024 | 8.23 |
| Dec 26, 2024 | 6.01 |
| Dec 24, 2024 | 3.63 |
| Dec 23, 2024 | 2.52 |
| Dec 20, 2024 | -3.82 |
| Dec 19, 2024 | -7.94 |
| Dec 18, 2024 | -6.68 |
| Dec 17, 2024 | -26.97 |
| Dec 16, 2024 | -43.62 |
| Dec 12, 2024 | -40.13 |
| Dec 11, 2024 | -38.86 |
| Dec 10, 2024 | -48.22 |
| Dec 9, 2024 | -62.02 |
| Dec 6, 2024 | -71.53 |
| Dec 5, 2024 | -62.49 |
| Dec 4, 2024 | -59.32 |
| Dec 3, 2024 | -59.32 |
| Dec 2, 2024 | -54.56 |
| Nov 29, 2024 | -44.34 |
| Nov 27, 2024 | -37.60 |
| Nov 26, 2024 | -27.13 |
| Nov 25, 2024 | -14.60 |
| Nov 22, 2024 | -12.86 |
| Nov 21, 2024 | -11.27 |
| Nov 20, 2024 | -4.77 |
| Nov 19, 2024 | -1.13 |
| Nov 18, 2024 | 2.68 |
| Nov 15, 2024 | 4.74 |
| Nov 14, 2024 | 7.75 |
| Nov 13, 2024 | 7.91 |
| Nov 12, 2024 | 2.20 |
| Nov 11, 2024 | 3.79 |
| Nov 8, 2024 | 10.77 |
| Nov 7, 2024 | -1.44 |
| Nov 6, 2024 | -11.27 |
| Nov 5, 2024 | 7.91 |
| Nov 4, 2024 | 11.72 |
| Nov 1, 2024 | 9.82 |
| Oct 31, 2024 | 8.55 |
| Oct 30, 2024 | 8.55 |
| Oct 29, 2024 | 9.34 |
| Oct 28, 2024 | 11.24 |
| Oct 25, 2024 | 10.93 |
| Oct 24, 2024 | 4.74 |
| Oct 23, 2024 | 9.66 |
| Oct 21, 2024 | 16.63 |
| Oct 17, 2024 | 7.91 |
| Oct 15, 2024 | 21.07 |
| Oct 14, 2024 | 18.22 |
| Oct 11, 2024 | 14.89 |
| Oct 10, 2024 | 14.89 |
| Oct 9, 2024 | 18.06 |
| Oct 8, 2024 | 31.86 |
| Oct 7, 2024 | 29.79 |
| Oct 4, 2024 | 18.06 |
| Oct 3, 2024 | 18.22 |
| Oct 2, 2024 | 22.98 |
| Oct 1, 2024 | 15.97 |
| Sep 30, 2024 | 19.49 |
| Sep 27, 2024 | -3.38 |
| Sep 26, 2024 | 3.27 |
| Sep 25, 2024 | -0.89 |
| Sep 24, 2024 | -13.37 |
| Sep 23, 2024 | -12.04 |
| Sep 20, 2024 | -19.86 |
| Sep 19, 2024 | 5.27 |
| Sep 18, 2024 | 11.59 |
| Sep 17, 2024 | 6.77 |
| Sep 16, 2024 | 14.92 |
| Sep 13, 2024 | 18.42 |
| Sep 12, 2024 | 20.58 |
| Sep 11, 2024 | 13.42 |
| Sep 10, 2024 | 22.58 |
| Sep 9, 2024 | 31.90 |
| Sep 6, 2024 | 24.07 |
| Sep 5, 2024 | 27.40 |
| Sep 4, 2024 | 27.73 |
| Sep 3, 2024 | 33.89 |
| Aug 30, 2024 | 9.93 |
| Aug 29, 2024 | 15.75 |
| Aug 28, 2024 | 13.59 |
| Aug 27, 2024 | 24.57 |
| Aug 26, 2024 | 37.39 |
| Aug 23, 2024 | 38.55 |
| Aug 22, 2024 | 58.69 |
| Aug 21, 2024 | 45.21 |
| Aug 20, 2024 | 50.20 |
| Aug 19, 2024 | 50.87 |
| Aug 16, 2024 | 55.03 |
| Aug 15, 2024 | 61.68 |
| Aug 13, 2024 | 60.35 |
| Aug 12, 2024 | 61.85 |
| Aug 9, 2024 | 63.01 |
| Aug 8, 2024 | 69.50 |
| Aug 7, 2024 | 70.34 |
| Aug 6, 2024 | 75.33 |
| Aug 5, 2024 | 74.00 |
| Aug 2, 2024 | 65.18 |
| Aug 1, 2024 | 53.20 |
| Jul 31, 2024 | 49.04 |
| Jul 30, 2024 | 63.68 |
| Jul 29, 2024 | 61.18 |
| Jul 26, 2024 | 53.20 |
| Jul 25, 2024 | 53.20 |
| Jul 24, 2024 | 68.01 |
| Jul 23, 2024 | 74.50 |
| Jul 22, 2024 | 80.65 |
| Jul 19, 2024 | 79.32 |
| Jul 18, 2024 | 74.50 |
| Jul 16, 2024 | 88.14 |
| Jul 15, 2024 | 93.13 |
| Jul 12, 2024 | 88.81 |
| Jul 11, 2024 | 92.47 |
| Jul 10, 2024 | 100.62 |
| Jul 9, 2024 | 106.28 |
| Jul 8, 2024 | 101.29 |
| Jul 3, 2024 | 98.51 |
| Jul 2, 2024 | 99.46 |
| Jul 1, 2024 | 99.13 |
| Jun 28, 2024 | 33.41 |
| Jun 27, 2024 | 31.36 |
| Jun 25, 2024 | 28.93 |
| Jun 24, 2024 | 30.79 |
| Jun 21, 2024 | 26.32 |
| Jun 20, 2024 | 34.40 |
| Jun 18, 2024 | 34.23 |
| Jun 17, 2024 | 33.77 |
| Jun 14, 2024 | 33.76 |
| Jun 13, 2024 | 34.06 |
| Jun 10, 2024 | 33.54 |
| Jun 7, 2024 | 32.82 |
| Jun 5, 2024 | 34.10 |
| Jun 4, 2024 | 33.54 |
| Jun 3, 2024 | 33.16 |
| May 31, 2024 | 32.22 |
| May 30, 2024 | 32.18 |
| May 29, 2024 | 32.52 |
| May 28, 2024 | 32.18 |
| May 24, 2024 | 32.99 |
| May 23, 2024 | 33.59 |
| May 22, 2024 | 33.46 |
| May 21, 2024 | 34.01 |
| May 20, 2024 | 34.01 |
| May 17, 2024 | 33.88 |
| May 16, 2024 | 33.54 |
| May 15, 2024 | 34.70 |
| May 14, 2024 | 32.18 |
| May 13, 2024 | 33.37 |
| May 10, 2024 | 32.84 |
| May 9, 2024 | 32.30 |
| May 8, 2024 | 32.65 |
| May 7, 2024 | 32.30 |
| May 6, 2024 | 31.66 |
| May 3, 2024 | 31.88 |
| May 2, 2024 | 31.32 |
| May 1, 2024 | 31.88 |
| Apr 30, 2024 | 31.49 |
| Apr 29, 2024 | 31.79 |
| Apr 26, 2024 | 33.29 |
| Apr 25, 2024 | 29.66 |
| Apr 24, 2024 | 28.54 |
| Apr 23, 2024 | 28.54 |
| Apr 22, 2024 | 28.15 |
| Apr 19, 2024 | 27.86 |
| Apr 17, 2024 | 27.82 |
| Apr 12, 2024 | 27.78 |
| Apr 10, 2024 | 26.62 |
| Apr 9, 2024 | 27.01 |
| Apr 8, 2024 | 26.37 |
| Apr 5, 2024 | 28.42 |
| Apr 4, 2024 | 27.65 |
| Apr 3, 2024 | 28.72 |
| Apr 2, 2024 | 29.48 |
| Apr 1, 2024 | 29.78 |
| Mar 28, 2024 | 25.10 |
| Mar 27, 2024 | 25.36 |
| Mar 26, 2024 | 24.97 |
| Mar 25, 2024 | 25.84 |
| Mar 22, 2024 | 26.32 |
| Mar 21, 2024 | 26.13 |
| Mar 20, 2024 | 26.29 |
| Mar 19, 2024 | 25.03 |
| Mar 18, 2024 | 25.74 |
| Mar 15, 2024 | 26.29 |
| Mar 14, 2024 | 25.36 |
| Mar 13, 2024 | 24.97 |
| Mar 12, 2024 | 26.03 |
| Mar 11, 2024 | 26.03 |
| Mar 8, 2024 | 26.97 |
| Mar 7, 2024 | 26.68 |
| Mar 6, 2024 | 26.58 |
| Mar 5, 2024 | 26.55 |
| Mar 4, 2024 | 25.74 |
| Mar 1, 2024 | 25.74 |
| Feb 29, 2024 | 28.70 |
| Feb 28, 2024 | 27.61 |
| Feb 27, 2024 | 27.32 |
| Feb 26, 2024 | 26.97 |
| Feb 23, 2024 | 25.77 |
| Feb 22, 2024 | 26.94 |
| Feb 21, 2024 | 25.84 |
| Feb 20, 2024 | 26.65 |
| Feb 16, 2024 | 26.71 |
| Feb 15, 2024 | 30.17 |
| Feb 14, 2024 | 26.32 |
| Feb 13, 2024 | 26.71 |
| Feb 12, 2024 | 27.52 |
| Feb 9, 2024 | 28.03 |
| Feb 8, 2024 | 28.03 |
| Feb 7, 2024 | 28.00 |
| Feb 6, 2024 | 29.07 |
| Feb 5, 2024 | 30.81 |
| Feb 2, 2024 | 32.33 |
| Feb 1, 2024 | 33.01 |
| Jan 31, 2024 | 31.20 |
| Jan 30, 2024 | 34.23 |
| Jan 29, 2024 | 35.20 |
| Jan 26, 2024 | 38.08 |
| Jan 25, 2024 | 42.30 |
| Jan 24, 2024 | 40.46 |
| Jan 23, 2024 | 35.20 |
| Jan 22, 2024 | 36.72 |
| Jan 19, 2024 | 33.52 |
| Jan 18, 2024 | 32.63 |
| Jan 16, 2024 | 32.83 |
| Jan 12, 2024 | 33.59 |
| Jan 11, 2024 | 33.30 |
| Jan 10, 2024 | 33.04 |
| Jan 9, 2024 | 32.78 |
| Jan 8, 2024 | 33.52 |
| Jan 5, 2024 | 32.52 |
| Jan 4, 2024 | 32.46 |
| Jan 3, 2024 | 32.36 |
| Jan 2, 2024 | 32.43 |
| Dec 29, 2023 | 1,421.19 |
| Dec 28, 2023 | 1,419.02 |
| Dec 27, 2023 | 1,407.05 |
| Dec 26, 2023 | 1,430.98 |
| Dec 22, 2023 | 1,426.63 |
| Dec 21, 2023 | 1,420.10 |
| Dec 20, 2023 | 1,445.12 |
| Dec 19, 2023 | 1,415.75 |
| Dec 18, 2023 | 1,405.96 |
| Dec 15, 2023 | 1,404.88 |
| Dec 14, 2023 | 1,422.28 |
| Dec 13, 2023 | 1,362.46 |
| Dec 12, 2023 | 1,333.09 |
| Dec 11, 2023 | 1,379.86 |
| Dec 8, 2023 | 1,337.44 |
| Dec 7, 2023 | 1,349.40 |
| Dec 6, 2023 | 1,337.44 |
| Dec 5, 2023 | 1,365.72 |
| Dec 4, 2023 | 1,387.47 |
| Dec 1, 2023 | 1,251.51 |
| Nov 30, 2023 | 1,168.84 |
| Nov 29, 2023 | 1,204.74 |
| Nov 28, 2023 | 1,200.39 |
| Nov 27, 2023 | 1,176.46 |
| Nov 22, 2023 | 1,192.77 |
| Nov 21, 2023 | 1,189.51 |
| Nov 20, 2023 | 1,198.21 |
| Nov 17, 2023 | 1,202.56 |
| Nov 16, 2023 | 1,197.12 |
| Nov 15, 2023 | 1,182.98 |
| Nov 14, 2023 | 1,152.53 |
| Nov 13, 2023 | 1,149.27 |
| Nov 10, 2023 | 1,137.30 |
| Nov 9, 2023 | 1,128.60 |
| Nov 8, 2023 | 1,149.27 |
| Nov 7, 2023 | 1,118.81 |
| Nov 6, 2023 | 1,144.91 |
| Nov 3, 2023 | 1,144.91 |
| Nov 2, 2023 | 1,151.44 |
| Nov 1, 2023 | 1,111.20 |
| Oct 31, 2023 | 1,128.60 |
| Oct 30, 2023 | 1,128.60 |
| Oct 27, 2023 | 1,149.27 |
| Oct 26, 2023 | 1,149.27 |
| Oct 25, 2023 | 1,147.09 |
| Oct 24, 2023 | 1,127.51 |
| Oct 23, 2023 | 1,146.00 |
| Oct 20, 2023 | 1,166.67 |
| Oct 19, 2023 | 1,172.11 |
| Oct 18, 2023 | 1,185.16 |
| Oct 17, 2023 | 1,176.46 |
| Oct 16, 2023 | 1,177.55 |
| Oct 13, 2023 | 1,177.55 |
| Oct 12, 2023 | 1,209.09 |
| Oct 11, 2023 | 1,180.81 |
| Oct 10, 2023 | 1,187.34 |
| Oct 9, 2023 | 1,159.05 |
| Oct 6, 2023 | 1,159.05 |
| Oct 5, 2023 | 1,173.19 |
| Oct 4, 2023 | 1,162.32 |
| Oct 3, 2023 | 1,136.10 |
| Oct 2, 2023 | 1,164.49 |
| Sep 29, 2023 | 30.49 |
| Sep 28, 2023 | 30.28 |
| Sep 27, 2023 | 29.52 |
| Sep 26, 2023 | 30.22 |
| Sep 25, 2023 | 29.25 |
| Sep 22, 2023 | 30.76 |
| Sep 21, 2023 | 30.22 |
| Sep 20, 2023 | 30.22 |
| Sep 19, 2023 | 29.95 |
| Sep 18, 2023 | 29.74 |
| Sep 15, 2023 | 31.57 |
| Sep 14, 2023 | 31.44 |
| Sep 13, 2023 | 30.55 |
| Sep 12, 2023 | 30.55 |
| Sep 11, 2023 | 30.12 |
| Sep 8, 2023 | 30.98 |
| Sep 7, 2023 | 27.26 |
| Sep 6, 2023 | 24.62 |
| Sep 5, 2023 | 31.95 |
| Sep 1, 2023 | 31.95 |
| Aug 31, 2023 | 31.62 |
| Aug 30, 2023 | 31.14 |
| Aug 29, 2023 | 33.02 |
| Aug 28, 2023 | 31.14 |
| Aug 25, 2023 | 31.14 |
| Aug 24, 2023 | 32.00 |
| Aug 23, 2023 | 31.30 |
| Aug 22, 2023 | 31.25 |
| Aug 21, 2023 | 31.57 |
| Aug 18, 2023 | 32.70 |
| Aug 17, 2023 | 32.70 |
| Aug 16, 2023 | 32.49 |
| Aug 15, 2023 | 37.33 |
| Aug 14, 2023 | 35.45 |
| Aug 11, 2023 | 37.50 |
| Aug 10, 2023 | 37.50 |
| Aug 9, 2023 | 37.50 |
| Aug 8, 2023 | 37.93 |
| Aug 7, 2023 | 37.33 |
| Aug 4, 2023 | 36.96 |
| Aug 3, 2023 | 35.88 |
| Aug 2, 2023 | 36.80 |
| Aug 1, 2023 | 37.87 |
| Jul 31, 2023 | 38.57 |
| Jul 28, 2023 | 38.03 |
| Jul 27, 2023 | 36.36 |
| Jul 26, 2023 | 36.42 |
| Jul 25, 2023 | 34.96 |
| Jul 24, 2023 | 33.29 |
| Jul 21, 2023 | 31.30 |
| Jul 20, 2023 | 32.76 |
| Jul 19, 2023 | 30.92 |
| Jul 18, 2023 | 29.95 |
| Jul 17, 2023 | 26.91 |
| Jul 14, 2023 | 28.18 |
| Jul 13, 2023 | 26.98 |
| Jul 12, 2023 | 26.02 |
| Jul 11, 2023 | 26.40 |
| Jul 10, 2023 | 24.67 |
| Jul 7, 2023 | 24.35 |
| Jul 6, 2023 | 24.57 |
| Jul 5, 2023 | 24.89 |
| Jul 3, 2023 | 26.61 |
| Jun 30, 2023 | 26.72 |
| Jun 28, 2023 | 8.50 |
| Jun 27, 2023 | 7.04 |
| Jun 26, 2023 | 1.97 |
| Jun 23, 2023 | 5.44 |
| Jun 22, 2023 | 15.44 |
| Jun 21, 2023 | 16.38 |
| Jun 20, 2023 | 14.64 |
| Jun 16, 2023 | 17.31 |
| Jun 15, 2023 | 10.91 |
| Jun 14, 2023 | 5.57 |
| Jun 13, 2023 | 9.84 |
| Jun 12, 2023 | 11.04 |
| Jun 9, 2023 | -5.24 |
| Jun 8, 2023 | 7.97 |
| Jun 7, 2023 | 9.97 |
| Jun 6, 2023 | 23.05 |
| Jun 5, 2023 | 26.71 |
| Jun 2, 2023 | 5.17 |
| Jun 1, 2023 | 19.98 |
| May 31, 2023 | 18.91 |
| May 30, 2023 | 23.55 |
| May 26, 2023 | 24.25 |
| May 25, 2023 | 25.71 |
| May 24, 2023 | 23.18 |
| May 23, 2023 | 25.98 |
| May 22, 2023 | 27.31 |
| May 19, 2023 | 28.38 |
| May 18, 2023 | 26.65 |
| May 17, 2023 | 26.65 |
| May 16, 2023 | 20.91 |
| May 15, 2023 | 12.11 |
| May 12, 2023 | 18.04 |
| May 11, 2023 | 17.98 |
| May 10, 2023 | 15.44 |
| May 9, 2023 | 30.12 |
| May 8, 2023 | 29.85 |
| May 5, 2023 | 20.64 |
| May 4, 2023 | 6.64 |
| May 3, 2023 | -0.70 |
| May 2, 2023 | -3.64 |
| May 1, 2023 | -8.31 |
| Apr 28, 2023 | -13.64 |
| Apr 27, 2023 | -5.50 |
| Apr 26, 2023 | -10.71 |
| Apr 25, 2023 | -8.04 |
| Apr 24, 2023 | -9.97 |
| Apr 21, 2023 | -10.97 |
| Apr 20, 2023 | -11.91 |
| Apr 19, 2023 | -8.04 |
| Apr 18, 2023 | -4.84 |
| Apr 17, 2023 | -21.91 |
| Apr 14, 2023 | -26.45 |
| Apr 13, 2023 | -18.44 |
| Apr 12, 2023 | -17.64 |
| Apr 11, 2023 | -12.57 |
| Apr 10, 2023 | -10.04 |
| Apr 6, 2023 | -10.97 |
| Apr 5, 2023 | -15.38 |
| Apr 4, 2023 | -16.51 |
| Apr 3, 2023 | -12.84 |
| Mar 31, 2023 | -12.84 |
| Mar 30, 2023 | 6.81 |
| Mar 29, 2023 | 5.07 |
| Mar 28, 2023 | 5.01 |
| Mar 27, 2023 | 5.22 |
| Mar 23, 2023 | 5.33 |
| Mar 22, 2023 | 5.54 |
| Mar 21, 2023 | 9.14 |
| Mar 17, 2023 | 13.70 |
| Mar 16, 2023 | 9.46 |
| Mar 15, 2023 | 10.78 |
| Mar 14, 2023 | 10.89 |
| Mar 13, 2023 | 7.61 |
| Mar 10, 2023 | 17.35 |
| Mar 9, 2023 | 17.46 |
| Mar 8, 2023 | 19.89 |
| Mar 7, 2023 | 17.93 |
| Mar 6, 2023 | 20.58 |
| Mar 2, 2023 | 19.10 |
| Mar 1, 2023 | 21.64 |
| Feb 28, 2023 | 20.00 |
| Feb 27, 2023 | 19.73 |
| Feb 24, 2023 | 15.29 |
| Feb 22, 2023 | 11.10 |
| Feb 21, 2023 | 8.85 |
| Feb 17, 2023 | 6.81 |
| Feb 16, 2023 | 6.87 |
| Feb 14, 2023 | 5.65 |
| Feb 13, 2023 | 6.81 |
| Feb 9, 2023 | 7.82 |
| Feb 8, 2023 | 6.07 |
| Feb 7, 2023 | 7.82 |
| Feb 6, 2023 | 6.60 |
| Feb 3, 2023 | 5.54 |
| Feb 1, 2023 | 6.81 |
| Jan 31, 2023 | 5.70 |
| Jan 30, 2023 | 7.82 |
| Jan 27, 2023 | 5.60 |
| Jan 26, 2023 | 4.69 |
| Jan 25, 2023 | 5.60 |
| Jan 24, 2023 | 4.69 |
| Jan 23, 2023 | 4.54 |
| Jan 20, 2023 | 5.85 |
| Jan 19, 2023 | 7.98 |
| Jan 18, 2023 | 6.87 |
| Jan 17, 2023 | 6.87 |
| Jan 12, 2023 | 7.53 |
| Jan 11, 2023 | 7.45 |
| Jan 10, 2023 | 9.04 |
| Jan 9, 2023 | 7.55 |
| Jan 6, 2023 | 7.02 |
| Jan 5, 2023 | 4.43 |
| Jan 4, 2023 | 3.05 |
| Jan 3, 2023 | 4.91 |
| Dec 30, 2022 | 121.02 |
| Dec 29, 2022 | 130.31 |
| Dec 28, 2022 | 135.72 |
| Dec 27, 2022 | 127.99 |
| Dec 23, 2022 | 127.99 |
| Dec 22, 2022 | 127.99 |
| Dec 21, 2022 | 126.83 |
| Dec 20, 2022 | 127.60 |
| Dec 19, 2022 | 135.72 |
| Dec 16, 2022 | 135.34 |
| Dec 15, 2022 | 128.37 |
| Dec 14, 2022 | 125.67 |
| Dec 13, 2022 | 118.31 |
| Dec 12, 2022 | 102.45 |
| Dec 9, 2022 | 80.01 |
| Dec 8, 2022 | 78.85 |
| Dec 7, 2022 | 78.04 |
| Dec 6, 2022 | 70.73 |
| Dec 5, 2022 | 68.02 |
| Dec 2, 2022 | 75.76 |
| Dec 1, 2022 | 75.76 |
| Nov 30, 2022 | 80.40 |
| Nov 29, 2022 | 98.97 |
| Nov 28, 2022 | 110.19 |
| Nov 25, 2022 | 84.66 |
| Nov 23, 2022 | 98.39 |
| Nov 22, 2022 | 99.74 |
| Nov 21, 2022 | 84.66 |
| Nov 18, 2022 | 105.93 |
| Nov 17, 2022 | 98.97 |
| Nov 16, 2022 | 97.42 |
| Nov 15, 2022 | 99.94 |
| Nov 14, 2022 | 106.71 |
| Nov 11, 2022 | 97.04 |
| Nov 10, 2022 | 104.39 |
| Nov 9, 2022 | 96.26 |
| Nov 8, 2022 | 81.75 |
| Nov 7, 2022 | 98.97 |
| Nov 4, 2022 | 90.85 |
| Nov 3, 2022 | 99.36 |
| Nov 2, 2022 | 118.89 |
| Nov 1, 2022 | 124.12 |
| Oct 31, 2022 | 122.96 |
| Oct 28, 2022 | 108.45 |
| Oct 26, 2022 | 149.26 |
| Oct 25, 2022 | 138.43 |
| Oct 21, 2022 | 132.63 |
| Oct 20, 2022 | 126.44 |
| Oct 19, 2022 | 116.38 |
| Oct 18, 2022 | 106.71 |
| Oct 14, 2022 | 98.97 |
| Oct 13, 2022 | 98.97 |
| Oct 12, 2022 | 108.26 |
| Oct 11, 2022 | 106.71 |
| Oct 10, 2022 | 109.03 |
| Oct 7, 2022 | 115.99 |
| Oct 6, 2022 | 114.83 |
| Oct 5, 2022 | 116.77 |
| Oct 4, 2022 | 108.26 |
| Oct 3, 2022 | 102.07 |
| Sep 30, 2022 | 108.26 |
| Sep 29, 2022 | -20.14 |
| Sep 28, 2022 | -21.53 |
| Sep 27, 2022 | -20.80 |
| Sep 26, 2022 | -20.69 |
| Sep 23, 2022 | -23.73 |
| Sep 22, 2022 | -23.51 |
| Sep 21, 2022 | -23.69 |
| Sep 20, 2022 | -22.15 |
| Sep 19, 2022 | -22.04 |
| Sep 16, 2022 | -26.11 |
| Sep 15, 2022 | -19.34 |
| Sep 14, 2022 | -19.85 |
| Sep 13, 2022 | -20.87 |
| Sep 12, 2022 | -20.95 |
| Sep 9, 2022 | -20.95 |
| Sep 8, 2022 | -20.95 |
| Sep 7, 2022 | -21.53 |
| Sep 6, 2022 | -22.04 |
| Sep 2, 2022 | -20.94 |
| Sep 1, 2022 | -20.21 |
| Aug 31, 2022 | -20.21 |
| Aug 30, 2022 | -20.21 |
| Aug 29, 2022 | -20.40 |
| Aug 26, 2022 | -20.21 |
| Aug 25, 2022 | -20.87 |
| Aug 24, 2022 | -20.18 |
| Aug 23, 2022 | -21.84 |
| Aug 22, 2022 | -21.82 |
| Aug 19, 2022 | -21.82 |
| Aug 18, 2022 | -20.65 |
| Aug 17, 2022 | -22.04 |
| Aug 16, 2022 | -22.01 |
| Aug 15, 2022 | -22.41 |
| Aug 12, 2022 | -22.56 |
| Aug 11, 2022 | -22.78 |
| Aug 10, 2022 | -23.32 |
| Aug 9, 2022 | -23.18 |
| Aug 8, 2022 | -23.73 |
| Aug 5, 2022 | -25.23 |
| Aug 4, 2022 | -25.34 |
| Aug 3, 2022 | -24.71 |
| Aug 2, 2022 | -25.70 |
| Aug 1, 2022 | -26.43 |
| Jul 29, 2022 | -27.06 |
| Jul 28, 2022 | -26.36 |
| Jul 27, 2022 | -25.96 |
| Jul 26, 2022 | -25.92 |
| Jul 25, 2022 | -24.79 |
| Jul 22, 2022 | -25.08 |
| Jul 21, 2022 | -24.97 |
| Jul 20, 2022 | -24.64 |
| Jul 19, 2022 | -25.12 |
| Jul 18, 2022 | -25.01 |
| Jul 15, 2022 | -25.08 |
| Jul 14, 2022 | -24.93 |
| Jul 13, 2022 | -24.57 |
| Jul 12, 2022 | -25.15 |
| Jul 11, 2022 | -24.97 |
| Jul 8, 2022 | -25.92 |
| Jul 7, 2022 | -25.85 |
| Jul 6, 2022 | -23.51 |
| Jul 5, 2022 | -22.59 |
| Jul 1, 2022 | -22.23 |
| Jun 30, 2022 | -24.09 |
| Jun 29, 2022 | 7.23 |
| Jun 28, 2022 | 8.77 |
| Jun 27, 2022 | 8.41 |
| Jun 24, 2022 | 8.41 |
| Jun 23, 2022 | 10.72 |
| Jun 22, 2022 | 11.60 |
| Jun 21, 2022 | 12.34 |
| Jun 17, 2022 | 13.56 |
| Jun 16, 2022 | 11.64 |
| Jun 15, 2022 | 12.34 |
| Jun 14, 2022 | 12.89 |
| Jun 13, 2022 | 11.79 |
| Jun 10, 2022 | 9.92 |
| Jun 9, 2022 | 9.51 |
| Jun 8, 2022 | 9.73 |
| Jun 7, 2022 | 8.92 |
| Jun 6, 2022 | 2.63 |
| Jun 3, 2022 | 1.64 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 5.06 |
| May 31, 2022 | 6.24 |
| May 27, 2022 | 7.02 |
| May 26, 2022 | 7.30 |
| May 25, 2022 | 8.63 |
| May 24, 2022 | 10.47 |
| May 23, 2022 | 9.33 |
| May 20, 2022 | 8.19 |
| May 19, 2022 | 6.82 |
| May 18, 2022 | 8.11 |
| May 17, 2022 | 7.41 |
| May 16, 2022 | 6.82 |
| May 13, 2022 | 6.94 |
| May 12, 2022 | 7.56 |
| May 11, 2022 | 9.29 |
| May 10, 2022 | 7.56 |
| May 9, 2022 | 5.39 |
| May 6, 2022 | 6.53 |
| May 5, 2022 | 7.82 |
| May 4, 2022 | 5.72 |
| May 3, 2022 | 5.98 |
| May 2, 2022 | 7.38 |
| Apr 29, 2022 | 3.44 |
| Apr 28, 2022 | 0.09 |
| Apr 26, 2022 | 2.34 |
| Apr 25, 2022 | -0.30 |
| Apr 22, 2022 | 3.77 |
| Apr 20, 2022 | 5.21 |
| Apr 19, 2022 | 4.62 |
| Apr 18, 2022 | 3.29 |
| Apr 14, 2022 | 5.98 |
| Apr 13, 2022 | 5.98 |
| Apr 12, 2022 | 7.89 |
| Apr 11, 2022 | 10.36 |
| Apr 8, 2022 | 5.43 |
| Apr 7, 2022 | 4.28 |
| Apr 6, 2022 | 2.59 |
| Apr 5, 2022 | 0.79 |
| Apr 4, 2022 | 3.77 |
| Apr 1, 2022 | 4.43 |
| Mar 31, 2022 | 1.20 |
| Mar 30, 2022 | -3.94 |
| Mar 29, 2022 | -4.14 |
| Mar 24, 2022 | -6.46 |
| Mar 23, 2022 | -5.04 |
| Mar 22, 2022 | -6.37 |
| Mar 21, 2022 | -7.31 |
| Mar 18, 2022 | -6.41 |
| Mar 17, 2022 | -7.37 |
| Mar 16, 2022 | -6.44 |
| Mar 15, 2022 | -6.11 |
| Mar 14, 2022 | -4.21 |
| Mar 10, 2022 | -6.17 |
| Mar 9, 2022 | -4.54 |
| Mar 8, 2022 | -3.94 |
| Mar 7, 2022 | -5.84 |
| Mar 3, 2022 | -8.94 |
| Mar 2, 2022 | -9.94 |
| Mar 1, 2022 | -8.97 |
| Feb 28, 2022 | -7.94 |
| Feb 25, 2022 | -8.60 |
| Feb 24, 2022 | -10.44 |
| Feb 23, 2022 | -10.80 |
| Feb 22, 2022 | -11.34 |
| Feb 18, 2022 | -12.73 |
| Feb 17, 2022 | -11.34 |
| Feb 16, 2022 | -11.60 |
| Feb 15, 2022 | -11.34 |
| Feb 14, 2022 | -11.30 |
| Feb 11, 2022 | -10.27 |
| Feb 10, 2022 | -9.24 |
| Feb 9, 2022 | -9.80 |
| Feb 8, 2022 | -9.02 |
| Feb 7, 2022 | -9.30 |
| Feb 4, 2022 | -8.94 |
| Feb 3, 2022 | -7.21 |
| Feb 2, 2022 | -7.81 |
| Feb 1, 2022 | -6.94 |
| Jan 31, 2022 | -5.34 |
| Jan 28, 2022 | -4.27 |
| Jan 27, 2022 | -5.01 |
| Jan 26, 2022 | -5.57 |
| Jan 25, 2022 | -4.77 |
| Jan 24, 2022 | -4.84 |
| Jan 21, 2022 | -4.94 |
| Jan 20, 2022 | -5.74 |
| Jan 19, 2022 | -5.89 |
| Jan 18, 2022 | -6.67 |
| Jan 14, 2022 | -5.47 |
| Jan 12, 2022 | -5.21 |
| Jan 11, 2022 | -5.27 |
| Jan 10, 2022 | -5.01 |
| Jan 7, 2022 | -5.34 |
| Jan 6, 2022 | -4.94 |
| Jan 5, 2022 | -4.94 |
| Jan 4, 2022 | -4.47 |
| Dec 31, 2021 | -4.34 |
| Dec 30, 2021 | -0.96 |
| Dec 29, 2021 | -0.92 |
| Dec 28, 2021 | -0.93 |
| Dec 27, 2021 | -0.97 |
| Dec 23, 2021 | -0.98 |
| Dec 22, 2021 | -0.98 |
| Dec 21, 2021 | -0.98 |
| Dec 20, 2021 | -0.99 |
| Dec 17, 2021 | -0.96 |
| Dec 16, 2021 | -0.97 |
| Dec 15, 2021 | -0.98 |
| Dec 14, 2021 | -0.98 |
| Dec 13, 2021 | -1.00 |
| Dec 10, 2021 | -0.97 |
| Dec 9, 2021 | -0.99 |
| Dec 8, 2021 | -0.96 |
| Dec 6, 2021 | -1.00 |
| Dec 2, 2021 | -0.98 |
| Dec 1, 2021 | -1.01 |
| Nov 30, 2021 | -1.01 |
| Nov 29, 2021 | -1.01 |
| Nov 26, 2021 | -1.00 |
| Nov 24, 2021 | -0.98 |
| Nov 23, 2021 | -0.98 |
| Nov 22, 2021 | -0.98 |
| Nov 19, 2021 | -0.99 |
| Nov 18, 2021 | -0.99 |
| Nov 16, 2021 | -0.97 |
| Nov 15, 2021 | -0.97 |
| Nov 12, 2021 | -0.95 |
| Nov 11, 2021 | -0.98 |
| Nov 10, 2021 | -0.97 |
| Nov 9, 2021 | -0.97 |
| Nov 8, 2021 | -0.96 |
| Nov 5, 2021 | -0.96 |
| Nov 4, 2021 | -0.94 |
| Nov 3, 2021 | -0.97 |
| Nov 2, 2021 | -0.95 |
| Nov 1, 2021 | -0.95 |
| Oct 29, 2021 | -0.97 |
| Oct 28, 2021 | -0.97 |
| Oct 27, 2021 | -0.97 |
| Oct 26, 2021 | -0.94 |
| Oct 25, 2021 | -0.97 |
| Oct 22, 2021 | -0.97 |
| Oct 21, 2021 | -0.97 |
| Oct 20, 2021 | -0.95 |
| Oct 19, 2021 | -0.96 |
| Oct 18, 2021 | -0.94 |
| Oct 15, 2021 | -0.91 |
| Oct 13, 2021 | -0.99 |
| Oct 12, 2021 | -1.03 |
| Oct 11, 2021 | -1.03 |
| Oct 8, 2021 | -1.05 |
| Oct 7, 2021 | -1.06 |
| Oct 6, 2021 | -1.06 |
| Oct 5, 2021 | -1.06 |
| Oct 4, 2021 | -1.07 |
| Oct 1, 2021 | -1.07 |
| Sep 30, 2021 | -1.03 |
| Sep 29, 2021 | -1.00 |
| Sep 28, 2021 | -1.01 |
| Sep 27, 2021 | -1.00 |
| Sep 24, 2021 | -0.96 |
| Sep 23, 2021 | -1.01 |
| Sep 22, 2021 | -1.02 |
| Sep 21, 2021 | -1.02 |
| Sep 20, 2021 | -1.01 |
| Sep 17, 2021 | -1.01 |
| Sep 16, 2021 | -1.02 |
| Sep 15, 2021 | -1.00 |
| Sep 14, 2021 | -1.02 |
| Sep 13, 2021 | -1.01 |
| Sep 10, 2021 | -1.01 |
| Sep 9, 2021 | -1.02 |
| Sep 8, 2021 | -1.01 |
| Sep 7, 2021 | -1.02 |
| Sep 3, 2021 | -1.01 |
| Sep 2, 2021 | -1.02 |
| Sep 1, 2021 | -1.02 |
| Aug 31, 2021 | -1.00 |
| Aug 30, 2021 | -1.02 |
| Aug 27, 2021 | -1.02 |
| Aug 26, 2021 | -1.01 |
| Aug 25, 2021 | -1.00 |
| Aug 24, 2021 | -1.02 |
| Aug 23, 2021 | -1.02 |
| Aug 20, 2021 | -0.96 |
| Aug 19, 2021 | -1.02 |
| Aug 18, 2021 | -1.02 |
| Aug 17, 2021 | -1.00 |
| Aug 16, 2021 | -0.98 |
| Aug 13, 2021 | -0.96 |
| Aug 12, 2021 | -1.03 |
| Aug 11, 2021 | -1.04 |
| Aug 10, 2021 | -1.03 |
| Aug 9, 2021 | -0.98 |
| Aug 6, 2021 | -0.93 |
| Aug 5, 2021 | -0.92 |
| Aug 4, 2021 | -0.99 |
| Aug 3, 2021 | -0.96 |
| Aug 2, 2021 | -0.94 |
| Jul 30, 2021 | -0.98 |
| Jul 29, 2021 | -0.94 |
| Jul 28, 2021 | -1.01 |
| Jul 26, 2021 | -1.02 |
| Jul 23, 2021 | -0.95 |
| Jul 22, 2021 | -1.02 |
| Jul 21, 2021 | -1.05 |
| Jul 20, 2021 | -1.05 |
| Jul 19, 2021 | -1.07 |
| Jul 16, 2021 | -1.02 |
| Jul 15, 2021 | -1.00 |
| Jul 14, 2021 | -1.05 |
| Jul 13, 2021 | -1.06 |
| Jul 12, 2021 | -1.05 |
| Jul 9, 2021 | -1.04 |
| Jul 8, 2021 | -1.10 |
| Jul 7, 2021 | -1.09 |
| Jul 6, 2021 | -1.08 |
| Jul 2, 2021 | -1.09 |
| Jul 1, 2021 | -1.10 |
| Jun 30, 2021 | -1.11 |
| Jun 29, 2021 | -2.26 |
| Jun 28, 2021 | -2.24 |
| Jun 25, 2021 | -2.25 |
| Jun 24, 2021 | -2.25 |
| Jun 23, 2021 | -2.28 |
| Jun 22, 2021 | -2.27 |
| Jun 21, 2021 | -2.28 |
| Jun 18, 2021 | -2.27 |
| Jun 17, 2021 | -2.27 |
| Jun 16, 2021 | -2.27 |
| Jun 15, 2021 | -2.27 |
| Jun 14, 2021 | -2.27 |
| Jun 11, 2021 | -2.26 |
| Jun 10, 2021 | -2.26 |
| Jun 9, 2021 | -2.26 |
| Jun 8, 2021 | -2.26 |
| Jun 7, 2021 | -2.27 |
| Jun 4, 2021 | -2.27 |
| Jun 3, 2021 | -2.24 |
| Jun 2, 2021 | -2.27 |
| Jun 1, 2021 | -2.29 |
| May 28, 2021 | -2.30 |
| May 27, 2021 | -2.29 |
| May 26, 2021 | -2.28 |
| May 25, 2021 | -2.30 |
| May 24, 2021 | -2.28 |
| May 21, 2021 | -2.26 |
| May 20, 2021 | -2.25 |
| May 19, 2021 | -2.19 |
| May 18, 2021 | -2.23 |
| May 17, 2021 | -2.20 |
| May 14, 2021 | -2.22 |
| May 13, 2021 | -2.28 |
| May 12, 2021 | -2.31 |
| May 11, 2021 | -2.30 |
| May 10, 2021 | -2.31 |
| May 7, 2021 | -2.32 |
| May 6, 2021 | -2.30 |
| May 5, 2021 | -2.27 |
| May 4, 2021 | -2.30 |
| May 3, 2021 | -2.25 |
| Apr 30, 2021 | -2.32 |
| Apr 29, 2021 | -2.33 |
| Apr 28, 2021 | -2.33 |
| Apr 27, 2021 | -2.33 |
| Apr 26, 2021 | -2.33 |
| Apr 23, 2021 | -2.34 |
| Apr 22, 2021 | -2.35 |
| Apr 21, 2021 | -2.37 |
| Apr 20, 2021 | -2.37 |
| Apr 19, 2021 | -2.37 |
| Apr 16, 2021 | -2.38 |
| Apr 15, 2021 | -2.41 |
| Apr 14, 2021 | -2.40 |
| Apr 13, 2021 | -2.38 |
| Apr 12, 2021 | -2.41 |
| Apr 9, 2021 | -2.30 |
| Apr 8, 2021 | -2.32 |
| Apr 7, 2021 | -2.31 |
| Apr 6, 2021 | -2.28 |
| Apr 5, 2021 | -2.25 |
| Apr 1, 2021 | -2.24 |
| Mar 31, 2021 | -2.26 |
| Mar 30, 2021 | -0.81 |
| Mar 29, 2021 | -0.92 |
| Mar 26, 2021 | -0.89 |
| Mar 25, 2021 | -0.87 |
| Mar 24, 2021 | -0.92 |
| Mar 23, 2021 | -0.86 |
| Mar 22, 2021 | -0.81 |
| Mar 19, 2021 | -0.62 |
| Mar 18, 2021 | -0.79 |
| Mar 17, 2021 | -0.81 |
| Mar 16, 2021 | -0.82 |
| Mar 15, 2021 | -0.76 |
| Mar 12, 2021 | -0.71 |
| Mar 11, 2021 | -0.71 |
| Mar 10, 2021 | -0.77 |
| Mar 9, 2021 | -0.82 |
| Mar 8, 2021 | -0.86 |
| Mar 5, 2021 | -0.94 |
| Mar 4, 2021 | -0.95 |
| Mar 3, 2021 | -0.98 |
| Mar 2, 2021 | -1.01 |
| Mar 1, 2021 | -1.07 |
| Feb 26, 2021 | -1.10 |
| Feb 25, 2021 | -1.06 |
| Feb 24, 2021 | -1.07 |
| Feb 23, 2021 | -1.20 |
| Feb 22, 2021 | -1.23 |
| Feb 19, 2021 | -1.22 |
| Feb 18, 2021 | -1.23 |
| Feb 17, 2021 | -1.22 |
| Feb 16, 2021 | -1.24 |
| Feb 12, 2021 | -1.28 |
| Feb 11, 2021 | -1.24 |
| Feb 10, 2021 | -1.21 |
| Feb 9, 2021 | -1.24 |
| Feb 8, 2021 | -1.24 |
| Feb 5, 2021 | -1.33 |
| Feb 4, 2021 | -1.28 |
| Feb 3, 2021 | -1.28 |
| Feb 2, 2021 | -1.30 |
| Feb 1, 2021 | -1.29 |
| Jan 29, 2021 | -1.36 |
| Jan 28, 2021 | -1.31 |
| Jan 27, 2021 | -1.35 |
| Jan 26, 2021 | -1.26 |
| Jan 25, 2021 | -1.25 |
| Jan 22, 2021 | -1.20 |
| Jan 21, 2021 | -1.28 |
| Jan 20, 2021 | -1.24 |
| Jan 19, 2021 | -1.21 |
| Jan 15, 2021 | -1.16 |
| Jan 14, 2021 | -1.13 |
| Jan 13, 2021 | -1.09 |
| Jan 12, 2021 | -1.06 |
| Jan 11, 2021 | -1.16 |
| Jan 8, 2021 | -1.18 |
| Jan 7, 2021 | -1.16 |
| Jan 6, 2021 | -1.11 |
| Jan 5, 2021 | -1.21 |
| Jan 4, 2021 | -1.19 |
| Dec 31, 2020 | -1.14 |
| Dec 30, 2020 | -3.28 |
| Dec 29, 2020 | -3.29 |
| Dec 28, 2020 | -3.29 |
| Dec 24, 2020 | -3.29 |
| Dec 23, 2020 | -3.27 |
| Dec 22, 2020 | -3.30 |
| Dec 21, 2020 | -3.26 |
| Dec 18, 2020 | -3.06 |
| Dec 17, 2020 | -3.27 |
| Dec 16, 2020 | -3.26 |
| Dec 15, 2020 | -3.22 |
| Dec 14, 2020 | -3.28 |
| Dec 11, 2020 | -3.21 |
| Dec 10, 2020 | -3.20 |
| Dec 9, 2020 | -3.20 |
| Dec 8, 2020 | -3.13 |
| Dec 7, 2020 | -3.12 |
| Dec 4, 2020 | -3.14 |
| Dec 3, 2020 | -3.12 |
| Dec 2, 2020 | -3.06 |
| Dec 1, 2020 | -3.04 |
| Nov 30, 2020 | -3.06 |
| Nov 27, 2020 | -3.01 |
| Nov 25, 2020 | -3.01 |
| Nov 24, 2020 | -2.94 |
| Nov 23, 2020 | -3.04 |
| Nov 20, 2020 | -3.05 |
| Nov 19, 2020 | -3.05 |
| Nov 18, 2020 | -3.03 |
| Nov 17, 2020 | -3.00 |
| Nov 16, 2020 | -2.94 |
| Nov 13, 2020 | -3.01 |
| Nov 12, 2020 | -3.10 |
| Nov 11, 2020 | -2.99 |
| Nov 10, 2020 | -2.96 |
| Nov 9, 2020 | -3.08 |
| Nov 6, 2020 | -3.34 |
| Nov 5, 2020 | -3.31 |
| Nov 4, 2020 | -3.33 |
| Nov 3, 2020 | -3.14 |
| Nov 2, 2020 | -3.28 |
| Oct 30, 2020 | -3.36 |
| Oct 29, 2020 | -3.32 |
| Oct 28, 2020 | -3.32 |
| Oct 27, 2020 | -3.30 |
| Oct 26, 2020 | -3.28 |
| Oct 23, 2020 | -3.25 |
| Oct 22, 2020 | -3.29 |
| Oct 21, 2020 | -3.33 |
| Oct 20, 2020 | -3.34 |
| Oct 19, 2020 | -3.34 |
| Oct 16, 2020 | -3.27 |
| Oct 15, 2020 | -3.33 |
| Oct 14, 2020 | -3.26 |
| Oct 13, 2020 | -3.25 |
| Oct 12, 2020 | -3.24 |
| Oct 9, 2020 | -3.27 |
| Oct 8, 2020 | -3.34 |
| Oct 7, 2020 | -3.34 |
| Oct 6, 2020 | -3.36 |
| Oct 5, 2020 | -3.36 |
| Oct 2, 2020 | -3.46 |
| Oct 1, 2020 | -3.42 |
| Sep 30, 2020 | -3.42 |
| Sep 29, 2020 | -3.58 |
| Sep 28, 2020 | -3.58 |
| Sep 25, 2020 | -3.64 |
| Sep 24, 2020 | -3.65 |
| Sep 23, 2020 | -3.61 |
| Sep 22, 2020 | -3.57 |
| Sep 21, 2020 | -3.57 |
| Sep 18, 2020 | -3.47 |
| Sep 17, 2020 | -3.52 |
| Sep 16, 2020 | -3.55 |
| Sep 15, 2020 | -3.50 |
| Sep 14, 2020 | -3.52 |
| Sep 11, 2020 | -3.57 |
| Sep 10, 2020 | -3.57 |
| Sep 9, 2020 | -3.57 |
| Sep 8, 2020 | -3.58 |
| Sep 4, 2020 | -3.50 |
| Sep 3, 2020 | -3.50 |
| Sep 2, 2020 | -3.51 |
| Sep 1, 2020 | -3.59 |
| Aug 31, 2020 | -3.62 |
| Aug 28, 2020 | -3.60 |
| Aug 27, 2020 | -3.61 |
| Aug 26, 2020 | -3.63 |
| Aug 25, 2020 | -3.63 |
| Aug 24, 2020 | -3.65 |
| Aug 21, 2020 | -3.66 |
| Aug 20, 2020 | -3.65 |
| Aug 19, 2020 | -3.66 |
| Aug 18, 2020 | -3.65 |
| Aug 17, 2020 | -3.60 |
| Aug 14, 2020 | -3.62 |
| Aug 13, 2020 | -3.61 |
| Aug 12, 2020 | -3.63 |
| Aug 11, 2020 | -3.64 |
| Aug 10, 2020 | -3.61 |
| Aug 7, 2020 | -3.63 |
| Aug 6, 2020 | -3.70 |
| Aug 5, 2020 | -3.69 |
| Aug 4, 2020 | -3.77 |
| Aug 3, 2020 | -3.75 |
| Jul 31, 2020 | -3.76 |
| Jul 30, 2020 | -3.85 |
| Jul 29, 2020 | -3.66 |
| Jul 28, 2020 | -3.74 |
| Jul 27, 2020 | -3.63 |
| Jul 24, 2020 | -3.54 |
| Jul 23, 2020 | -3.48 |
| Jul 22, 2020 | -3.51 |
| Jul 21, 2020 | -3.58 |
| Jul 20, 2020 | -3.64 |
| Jul 17, 2020 | -3.63 |
| Jul 16, 2020 | -3.58 |
| Jul 15, 2020 | -3.56 |
| Jul 14, 2020 | -3.59 |
| Jul 13, 2020 | -3.63 |
| Jul 10, 2020 | -3.60 |
| Jul 9, 2020 | -3.57 |
| Jul 8, 2020 | -3.45 |
| Jul 7, 2020 | -3.44 |
| Jul 6, 2020 | -3.34 |
| Jul 2, 2020 | -3.36 |
| Jul 1, 2020 | -3.32 |
| Jun 30, 2020 | -3.27 |
| Jun 29, 2020 | 0.79 |
| Jun 26, 2020 | 0.83 |
| Jun 25, 2020 | 1.08 |
| Jun 24, 2020 | 1.03 |
| Jun 23, 2020 | 1.10 |
| Jun 22, 2020 | 1.09 |
| Jun 19, 2020 | 1.13 |
| Jun 18, 2020 | 1.22 |
| Jun 17, 2020 | 1.27 |
| Jun 16, 2020 | 1.20 |
| Jun 15, 2020 | 1.12 |
| Jun 12, 2020 | 1.27 |
| Jun 11, 2020 | 1.04 |
| Jun 10, 2020 | 1.32 |
| Jun 9, 2020 | 1.38 |
| Jun 8, 2020 | 1.47 |
| Jun 5, 2020 | 1.31 |
| Jun 4, 2020 | 1.13 |
| Jun 3, 2020 | 1.15 |
| Jun 2, 2020 | 1.05 |
| Jun 1, 2020 | 1.01 |
| May 29, 2020 | 1.08 |
| May 28, 2020 | 1.04 |
| May 27, 2020 | 1.03 |
| May 26, 2020 | 1.05 |
| May 22, 2020 | 1.02 |
| May 21, 2020 | 0.88 |
| May 20, 2020 | 0.94 |
| May 19, 2020 | 0.97 |
| May 18, 2020 | 0.99 |
| May 15, 2020 | 0.79 |
| May 14, 2020 | 0.81 |
| May 13, 2020 | 0.85 |
| May 12, 2020 | 0.94 |
| May 11, 2020 | 1.02 |
| May 8, 2020 | 1.08 |
| May 7, 2020 | 0.94 |
| May 6, 2020 | 0.94 |
| May 5, 2020 | 0.87 |
| May 4, 2020 | 0.97 |
| May 1, 2020 | 0.87 |
| Apr 30, 2020 | 0.72 |
| Apr 29, 2020 | 0.71 |
| Apr 28, 2020 | 0.65 |
| Apr 27, 2020 | 0.53 |
| Apr 24, 2020 | 0.47 |
| Apr 23, 2020 | 0.51 |
| Apr 22, 2020 | 0.50 |
| Apr 21, 2020 | 0.52 |
| Apr 20, 2020 | 0.53 |
| Apr 17, 2020 | 0.52 |
| Apr 16, 2020 | 0.47 |
| Apr 15, 2020 | 0.43 |
| Apr 14, 2020 | 0.47 |
| Apr 13, 2020 | 0.47 |
| Apr 9, 2020 | 0.52 |
| Apr 8, 2020 | 0.49 |
| Apr 7, 2020 | 0.43 |
| Apr 6, 2020 | 0.39 |
| Apr 3, 2020 | 0.43 |
| Apr 2, 2020 | 0.51 |
| Apr 1, 2020 | 0.53 |
| Mar 31, 2020 | 0.54 |
| Mar 30, 2020 | 0.35 |
| Mar 27, 2020 | 0.37 |
| Mar 26, 2020 | 0.33 |
| Mar 25, 2020 | 0.25 |
| Mar 24, 2020 | 0.24 |
| Mar 23, 2020 | 0.20 |
| Mar 20, 2020 | 0.37 |
| Mar 19, 2020 | 0.30 |
| Mar 18, 2020 | 0.39 |
| Mar 17, 2020 | 0.50 |
| Mar 16, 2020 | 0.59 |
| Mar 13, 2020 | 0.72 |
| Mar 12, 2020 | 0.67 |
| Mar 11, 2020 | 0.71 |
| Mar 10, 2020 | 0.81 |
| Mar 9, 2020 | 0.86 |
| Mar 6, 2020 | 0.94 |
| Mar 5, 2020 | 0.97 |
| Mar 4, 2020 | 1.08 |
| Mar 3, 2020 | 1.14 |
| Mar 2, 2020 | 1.19 |
| Feb 28, 2020 | 1.24 |
| Feb 27, 2020 | 1.28 |
| Feb 26, 2020 | 1.27 |
| Feb 25, 2020 | 1.30 |
| Feb 24, 2020 | 1.31 |
| Feb 21, 2020 | 1.33 |
| Feb 20, 2020 | 1.33 |
| Feb 19, 2020 | 1.34 |
| Feb 18, 2020 | 1.30 |
| Feb 14, 2020 | 1.28 |
| Feb 13, 2020 | 1.34 |
| Feb 12, 2020 | 1.32 |
| Feb 11, 2020 | 1.23 |
| Feb 10, 2020 | 1.23 |
| Feb 7, 2020 | 1.23 |
| Feb 6, 2020 | 1.24 |
| Feb 5, 2020 | 1.23 |
| Feb 4, 2020 | 1.24 |
| Feb 3, 2020 | 1.23 |
| Jan 31, 2020 | 1.23 |
| Jan 30, 2020 | 1.21 |
| Jan 29, 2020 | 1.22 |
| Jan 28, 2020 | 1.21 |
| Jan 27, 2020 | 1.21 |
| Jan 24, 2020 | 1.33 |
| Jan 23, 2020 | 1.30 |
| Jan 22, 2020 | 1.37 |
| Jan 21, 2020 | 1.38 |
| Jan 17, 2020 | 1.31 |
| Jan 16, 2020 | 1.28 |
| Jan 15, 2020 | 1.27 |
| Jan 14, 2020 | 1.19 |
| Jan 13, 2020 | 1.18 |
| Jan 10, 2020 | 1.20 |
| Jan 9, 2020 | 1.20 |
| Jan 8, 2020 | 1.27 |
| Jan 7, 2020 | 1.27 |
| Jan 6, 2020 | 1.33 |
| Jan 3, 2020 | 1.35 |
| Jan 2, 2020 | 1.34 |
| Dec 31, 2019 | 1.31 |
| Dec 30, 2019 | 2.92 |
| Dec 27, 2019 | 2.94 |
| Dec 26, 2019 | 2.92 |
| Dec 24, 2019 | 2.88 |
| Dec 23, 2019 | 2.94 |
| Dec 20, 2019 | 2.98 |
| Dec 19, 2019 | 2.93 |
| Dec 18, 2019 | 2.92 |
| Dec 17, 2019 | 2.93 |
| Dec 16, 2019 | 2.95 |
| Dec 13, 2019 | 2.91 |
| Dec 12, 2019 | 2.91 |
| Dec 11, 2019 | 2.90 |
| Dec 10, 2019 | 2.86 |
| Dec 9, 2019 | 2.86 |
| Dec 6, 2019 | 2.71 |
| Dec 5, 2019 | 2.71 |
| Dec 4, 2019 | 2.82 |
| Dec 3, 2019 | 2.80 |
| Dec 2, 2019 | 2.83 |
| Nov 29, 2019 | 2.77 |
| Nov 27, 2019 | 2.69 |
| Nov 26, 2019 | 2.68 |
| Nov 25, 2019 | 2.70 |
| Nov 22, 2019 | 2.51 |
| Nov 21, 2019 | 2.51 |
| Nov 20, 2019 | 2.46 |
| Nov 19, 2019 | 2.57 |
| Nov 18, 2019 | 2.46 |
| Nov 15, 2019 | 2.47 |
| Nov 14, 2019 | 2.47 |
| Nov 13, 2019 | 2.39 |
| Nov 12, 2019 | 2.33 |
| Nov 11, 2019 | 2.33 |
| Nov 8, 2019 | 2.32 |
| Nov 7, 2019 | 2.25 |
| Nov 5, 2019 | 2.25 |
| Nov 4, 2019 | 2.23 |
| Nov 1, 2019 | 2.28 |
| Oct 31, 2019 | 2.16 |
| Oct 30, 2019 | 2.20 |
| Oct 29, 2019 | 2.12 |
| Oct 28, 2019 | 2.10 |
| Oct 24, 2019 | 2.09 |
| Oct 23, 2019 | 2.04 |
| Oct 22, 2019 | 2.16 |
| Oct 21, 2019 | 2.19 |
| Oct 18, 2019 | 2.10 |
| Oct 17, 2019 | 2.18 |
| Oct 16, 2019 | 2.07 |
| Oct 14, 2019 | 2.13 |
| Oct 11, 2019 | 2.05 |
| Oct 10, 2019 | 2.05 |
| Oct 9, 2019 | 2.04 |
| Oct 8, 2019 | 2.04 |
| Oct 7, 2019 | 2.03 |
| Oct 4, 2019 | 2.07 |
| Oct 3, 2019 | 2.12 |
| Oct 2, 2019 | 2.23 |
| Oct 1, 2019 | 2.37 |
| Sep 30, 2019 | 2.36 |
| Sep 27, 2019 | 2.79 |
| Sep 26, 2019 | 2.76 |
| Sep 25, 2019 | 2.75 |
| Sep 24, 2019 | 2.73 |
| Sep 23, 2019 | 2.75 |
| Sep 20, 2019 | 2.78 |
| Sep 19, 2019 | 2.54 |
| Sep 18, 2019 | 2.54 |
| Sep 17, 2019 | 2.54 |
| Sep 16, 2019 | 2.53 |
| Sep 13, 2019 | 2.49 |
| Sep 12, 2019 | 2.50 |
| Sep 11, 2019 | 2.50 |
| Sep 10, 2019 | 2.43 |
| Sep 9, 2019 | 2.43 |
| Sep 6, 2019 | 2.44 |
| Sep 5, 2019 | 2.46 |
| Sep 4, 2019 | 2.49 |
| Aug 30, 2019 | 2.42 |
| Aug 29, 2019 | 2.41 |
| Aug 28, 2019 | 2.41 |
| Aug 27, 2019 | 2.43 |
| Aug 26, 2019 | 2.46 |
| Aug 23, 2019 | 2.42 |
| Aug 22, 2019 | 2.49 |
| Aug 21, 2019 | 2.45 |
| Aug 20, 2019 | 2.43 |
| Aug 19, 2019 | 2.41 |
| Aug 16, 2019 | 2.54 |
| Aug 15, 2019 | 2.45 |
| Aug 14, 2019 | 2.37 |
| Aug 13, 2019 | 2.43 |
| Aug 12, 2019 | 2.38 |
| Aug 9, 2019 | 2.42 |
| Aug 8, 2019 | 2.40 |
| Aug 7, 2019 | 2.39 |
| Aug 6, 2019 | 2.30 |
| Aug 5, 2019 | 2.34 |
| Aug 2, 2019 | 2.31 |
| Aug 1, 2019 | 2.30 |
| Jul 31, 2019 | 2.35 |
| Jul 30, 2019 | 2.48 |
| Jul 29, 2019 | 2.37 |
| Jul 26, 2019 | 2.38 |
| Jul 24, 2019 | 2.36 |
| Jul 23, 2019 | 2.35 |
| Jul 22, 2019 | 2.35 |
| Jul 19, 2019 | 2.31 |
| Jul 18, 2019 | 2.31 |
| Jul 17, 2019 | 2.45 |
| Jul 16, 2019 | 2.43 |
| Jul 15, 2019 | 2.43 |
| Jul 12, 2019 | 2.44 |
| Jul 11, 2019 | 2.46 |
| Jul 10, 2019 | 2.53 |
| Jul 9, 2019 | 2.43 |
| Jul 8, 2019 | 2.40 |
| Jul 5, 2019 | 2.40 |
| Jul 3, 2019 | 2.50 |
| Jul 2, 2019 | 2.50 |
| Jul 1, 2019 | 2.43 |
| Jun 28, 2019 | 1.12 |
| Jun 27, 2019 | 1.04 |
| Jun 26, 2019 | 1.06 |
| Jun 25, 2019 | 1.08 |
| Jun 24, 2019 | 1.12 |
| Jun 21, 2019 | 1.14 |
| Jun 20, 2019 | 1.09 |
| Jun 19, 2019 | 1.06 |
| Jun 18, 2019 | 1.07 |
| Jun 17, 2019 | 1.07 |
| Jun 14, 2019 | 1.06 |
| Jun 13, 2019 | 1.08 |
| Jun 12, 2019 | 1.06 |
| Jun 11, 2019 | 1.11 |
| Jun 10, 2019 | 1.06 |
| Jun 7, 2019 | 1.04 |
| Jun 6, 2019 | 1.06 |
| Jun 5, 2019 | 1.06 |
| Jun 4, 2019 | 1.07 |
| Jun 3, 2019 | 1.08 |
| May 31, 2019 | 1.09 |
| May 30, 2019 | 1.07 |
| May 29, 2019 | 1.08 |
| May 28, 2019 | 1.10 |
| May 24, 2019 | 1.10 |
| May 23, 2019 | 1.09 |
| May 22, 2019 | 1.10 |
| May 21, 2019 | 1.11 |
| May 20, 2019 | 1.10 |
| May 17, 2019 | 1.10 |
| May 16, 2019 | 1.09 |
| May 15, 2019 | 1.10 |
| May 14, 2019 | 1.09 |
| May 13, 2019 | 1.13 |
| May 10, 2019 | 1.11 |
| May 9, 2019 | 1.14 |
| May 8, 2019 | 1.24 |
| May 7, 2019 | 1.25 |
| May 6, 2019 | 1.21 |
| May 3, 2019 | 1.22 |
| May 2, 2019 | 1.09 |
| May 1, 2019 | 1.10 |
| Apr 30, 2019 | 1.11 |
| Apr 29, 2019 | 1.13 |
| Apr 26, 2019 | 1.05 |
| Apr 25, 2019 | 1.06 |
| Apr 24, 2019 | 1.04 |
| Apr 23, 2019 | 1.05 |
| Apr 22, 2019 | 1.03 |
| Apr 18, 2019 | 1.08 |
| Apr 17, 2019 | 1.04 |
| Apr 16, 2019 | 1.05 |
| Apr 15, 2019 | 1.05 |
| Apr 12, 2019 | 1.03 |
| Apr 11, 2019 | 1.05 |
| Apr 10, 2019 | 1.04 |
| Apr 9, 2019 | 1.00 |
| Apr 8, 2019 | 1.05 |
| Apr 5, 2019 | 1.08 |
| Apr 4, 2019 | 1.05 |
| Apr 3, 2019 | 1.03 |
| Apr 2, 2019 | 1.06 |
| Apr 1, 2019 | 1.11 |
| Mar 29, 2019 | 1.49 |
| Mar 28, 2019 | 1.50 |
| Mar 27, 2019 | 1.49 |
| Mar 26, 2019 | 1.50 |
| Mar 25, 2019 | 1.51 |
| Mar 22, 2019 | 1.51 |
| Mar 21, 2019 | 1.57 |
| Mar 20, 2019 | 1.62 |
| Mar 19, 2019 | 1.62 |
| Mar 18, 2019 | 1.63 |
| Mar 15, 2019 | 1.63 |
| Mar 14, 2019 | 1.63 |
| Mar 13, 2019 | 1.58 |
| Mar 12, 2019 | 1.52 |
| Mar 11, 2019 | 1.59 |
| Mar 8, 2019 | 1.63 |
| Mar 7, 2019 | 1.64 |
| Mar 6, 2019 | 1.68 |
| Mar 5, 2019 | 1.73 |
| Mar 4, 2019 | 1.73 |
| Mar 1, 2019 | 1.73 |
| Feb 28, 2019 | 1.73 |
| Feb 27, 2019 | 1.73 |
| Feb 26, 2019 | 1.75 |
| Feb 25, 2019 | 1.70 |
| Feb 22, 2019 | 1.73 |
| Feb 21, 2019 | 1.72 |
| Feb 20, 2019 | 1.77 |
| Feb 19, 2019 | 1.72 |
| Feb 15, 2019 | 1.78 |
| Feb 14, 2019 | 1.76 |
| Feb 13, 2019 | 1.79 |
| Feb 12, 2019 | 1.74 |
| Feb 11, 2019 | 1.76 |
| Feb 8, 2019 | 1.76 |
| Feb 7, 2019 | 1.60 |
| Feb 6, 2019 | 1.56 |
| Feb 5, 2019 | 1.53 |
| Feb 4, 2019 | 1.54 |
| Feb 1, 2019 | 1.55 |
| Jan 31, 2019 | 1.53 |
| Jan 30, 2019 | 1.55 |
| Jan 29, 2019 | 1.53 |
| Jan 28, 2019 | 1.52 |
| Jan 25, 2019 | 1.55 |
| Jan 24, 2019 | 1.56 |
| Jan 23, 2019 | 1.56 |
| Jan 22, 2019 | 1.55 |
| Jan 18, 2019 | 1.55 |
| Jan 17, 2019 | 1.57 |
| Jan 16, 2019 | 1.60 |
| Jan 15, 2019 | 1.55 |
| Jan 14, 2019 | 1.55 |
| Jan 11, 2019 | 1.62 |
| Jan 10, 2019 | 1.60 |
| Jan 9, 2019 | 1.61 |
| Jan 8, 2019 | 1.62 |
| Jan 7, 2019 | 1.59 |
| Jan 4, 2019 | 1.61 |
| Jan 3, 2019 | 1.58 |
| Jan 2, 2019 | 1.57 |
| Dec 31, 2018 | 1.61 |
| Dec 28, 2018 | 1.48 |
| Dec 27, 2018 | 1.41 |
| Dec 26, 2018 | 1.35 |
| Dec 24, 2018 | 1.34 |
| Dec 21, 2018 | 1.35 |
| Dec 20, 2018 | 1.46 |
| Dec 19, 2018 | 1.48 |
| Dec 18, 2018 | 1.47 |
| Dec 17, 2018 | 1.47 |
| Dec 14, 2018 | 1.56 |
| Dec 13, 2018 | 1.57 |
| Dec 12, 2018 | 1.59 |
| Dec 11, 2018 | 1.63 |
| Dec 10, 2018 | 1.61 |
| Dec 7, 2018 | 1.60 |
| Dec 6, 2018 | 1.59 |
| Dec 4, 2018 | 1.59 |
| Dec 3, 2018 | 1.64 |
| Nov 30, 2018 | 1.62 |
| Nov 29, 2018 | 1.63 |
| Nov 28, 2018 | 1.62 |
| Nov 27, 2018 | 1.61 |
| Nov 26, 2018 | 1.61 |
| Nov 23, 2018 | 1.62 |
| Nov 21, 2018 | 1.64 |
| Nov 20, 2018 | 1.57 |
| Nov 19, 2018 | 1.59 |
| Nov 16, 2018 | 1.57 |
| Nov 15, 2018 | 1.61 |
| Nov 14, 2018 | 1.63 |
| Nov 13, 2018 | 1.73 |
| Nov 12, 2018 | 1.72 |
| Nov 9, 2018 | 1.70 |
| Nov 8, 2018 | 1.73 |
| Nov 7, 2018 | 1.74 |
| Nov 6, 2018 | 1.77 |
| Nov 5, 2018 | 1.78 |
| Nov 2, 2018 | 1.76 |
| Nov 1, 2018 | 1.79 |
| Oct 31, 2018 | 1.76 |
| Oct 30, 2018 | 1.80 |
| Oct 29, 2018 | 1.75 |
| Oct 26, 2018 | 1.75 |
| Oct 25, 2018 | 1.83 |
| Oct 24, 2018 | 1.67 |
| Oct 23, 2018 | 1.79 |
| Oct 22, 2018 | 1.82 |
| Oct 19, 2018 | 1.78 |
| Oct 18, 2018 | 1.82 |
| Oct 17, 2018 | 1.81 |
| Oct 16, 2018 | 1.85 |
| Oct 15, 2018 | 1.83 |
| Oct 12, 2018 | 1.83 |
| Oct 11, 2018 | 1.82 |
| Oct 10, 2018 | 1.86 |
| Oct 9, 2018 | 1.87 |
| Oct 8, 2018 | 1.89 |
| Oct 5, 2018 | 1.88 |
| Oct 4, 2018 | 1.89 |
| Oct 3, 2018 | 1.90 |
| Oct 2, 2018 | 1.92 |
| Oct 1, 2018 | 1.94 |
| Sep 28, 2018 | 2.49 |
| Sep 27, 2018 | 2.50 |
| Sep 26, 2018 | 2.48 |
| Sep 25, 2018 | 2.48 |
| Sep 24, 2018 | 2.47 |
| Sep 21, 2018 | 2.45 |
| Sep 20, 2018 | 2.60 |
| Sep 19, 2018 | 2.58 |
| Sep 18, 2018 | 2.59 |
| Sep 17, 2018 | 2.59 |
| Sep 14, 2018 | 2.59 |
| Sep 13, 2018 | 2.60 |
| Sep 12, 2018 | 2.60 |
| Sep 11, 2018 | 2.60 |
| Sep 10, 2018 | 2.62 |
| Sep 7, 2018 | 2.59 |
| Sep 6, 2018 | 2.59 |
| Sep 5, 2018 | 2.57 |
| Sep 4, 2018 | 2.55 |
| Aug 31, 2018 | 2.61 |
| Aug 30, 2018 | 2.59 |
| Aug 29, 2018 | 2.60 |
| Aug 28, 2018 | 2.58 |
| Aug 27, 2018 | 2.59 |
| Aug 24, 2018 | 2.61 |
| Aug 23, 2018 | 2.60 |
| Aug 22, 2018 | 2.57 |
| Aug 21, 2018 | 2.56 |
| Aug 20, 2018 | 2.59 |
| Aug 17, 2018 | 2.62 |
| Aug 16, 2018 | 2.48 |
| Aug 15, 2018 | 2.52 |
| Aug 14, 2018 | 2.61 |
| Aug 13, 2018 | 2.51 |
| Aug 10, 2018 | 2.50 |
| Aug 9, 2018 | 2.61 |
| Aug 8, 2018 | 2.62 |
| Aug 7, 2018 | 2.62 |
| Aug 6, 2018 | 2.66 |
| Aug 3, 2018 | 2.65 |
| Aug 2, 2018 | 2.67 |
| Aug 1, 2018 | 2.62 |
| Jul 31, 2018 | 2.68 |
| Jul 30, 2018 | 2.64 |
| Jul 27, 2018 | 2.66 |
| Jul 26, 2018 | 2.76 |
| Jul 25, 2018 | 2.78 |
| Jul 24, 2018 | 2.81 |
| Jul 23, 2018 | 2.79 |
| Jul 20, 2018 | 2.81 |
| Jul 19, 2018 | 2.79 |
| Jul 18, 2018 | 2.81 |
| Jul 17, 2018 | 2.81 |
| Jul 16, 2018 | 2.78 |
| Jul 13, 2018 | 2.76 |
| Jul 12, 2018 | 2.79 |
| Jul 11, 2018 | 2.78 |
| Jul 10, 2018 | 2.75 |
| Jul 9, 2018 | 2.84 |
| Jul 6, 2018 | 2.81 |
| Jul 5, 2018 | 2.83 |
| Jul 3, 2018 | 2.81 |
| Jul 2, 2018 | 2.84 |
| Jun 29, 2018 | 3.01 |
| Jun 28, 2018 | 3.01 |
| Jun 27, 2018 | 3.01 |
| Jun 26, 2018 | 2.98 |
| Jun 25, 2018 | 3.03 |
| Jun 22, 2018 | 3.04 |
| Jun 21, 2018 | 3.07 |
| Jun 20, 2018 | 3.11 |
| Jun 19, 2018 | 3.15 |
| Jun 18, 2018 | 3.14 |
| Jun 15, 2018 | 3.14 |
| Jun 14, 2018 | 3.13 |
| Jun 13, 2018 | 3.15 |
| Jun 12, 2018 | 3.12 |
| Jun 11, 2018 | 3.07 |
| Jun 8, 2018 | 3.06 |
| Jun 7, 2018 | 3.12 |
| Jun 6, 2018 | 3.11 |
| Jun 5, 2018 | 3.11 |
| Jun 4, 2018 | 3.15 |
| Jun 1, 2018 | 3.10 |
| May 31, 2018 | 3.05 |
| May 30, 2018 | 2.97 |
| May 29, 2018 | 2.99 |
| May 25, 2018 | 3.01 |
| May 24, 2018 | 2.95 |
| May 23, 2018 | 2.96 |
| May 22, 2018 | 3.01 |
| May 21, 2018 | 2.96 |
| May 18, 2018 | 2.93 |
| May 17, 2018 | 2.99 |
| May 16, 2018 | 2.98 |
| May 15, 2018 | 3.01 |
| May 14, 2018 | 3.03 |
| May 11, 2018 | 3.03 |
| May 10, 2018 | 3.00 |
| May 9, 2018 | 2.82 |
| May 8, 2018 | 2.81 |
| May 7, 2018 | 2.77 |
| May 4, 2018 | 2.74 |
| May 3, 2018 | 2.77 |
| May 2, 2018 | 2.75 |
| Apr 30, 2018 | 2.76 |
| Apr 26, 2018 | 2.77 |
| Apr 25, 2018 | 2.76 |
| Apr 24, 2018 | 2.74 |
| Apr 23, 2018 | 2.77 |
| Apr 20, 2018 | 2.72 |
| Apr 19, 2018 | 2.72 |
| Apr 18, 2018 | 2.68 |
| Apr 17, 2018 | 2.71 |
| Apr 13, 2018 | 2.81 |
| Apr 12, 2018 | 2.82 |
| Apr 11, 2018 | 2.82 |
| Apr 10, 2018 | 2.84 |
| Apr 5, 2018 | 2.81 |
| Apr 4, 2018 | 2.72 |
| Apr 3, 2018 | 2.64 |
| Apr 2, 2018 | 2.67 |
| Mar 29, 2018 | 3.15 |
| Mar 28, 2018 | 3.07 |
| Mar 27, 2018 | 3.03 |
| Mar 26, 2018 | 2.99 |
| Mar 23, 2018 | 3.08 |
| Mar 22, 2018 | 3.05 |
| Mar 21, 2018 | 3.04 |
| Mar 20, 2018 | 3.08 |
| Mar 19, 2018 | 3.08 |
| Mar 16, 2018 | 3.05 |
| Mar 15, 2018 | 3.08 |
| Mar 14, 2018 | 3.08 |
| Mar 12, 2018 | 3.08 |
| Mar 9, 2018 | 3.02 |
| Mar 8, 2018 | 2.99 |
| Mar 7, 2018 | 2.95 |
| Mar 6, 2018 | 2.92 |
| Mar 2, 2018 | 2.95 |
| Mar 1, 2018 | 2.91 |
| Feb 28, 2018 | 3.03 |
| Feb 27, 2018 | 3.03 |
| Feb 26, 2018 | 2.99 |
| Feb 23, 2018 | 2.99 |
| Feb 22, 2018 | 2.98 |
| Feb 21, 2018 | 2.97 |
| Feb 20, 2018 | 3.00 |
| Feb 16, 2018 | 3.13 |
| Feb 14, 2018 | 3.08 |
| Feb 13, 2018 | 3.01 |
| Feb 9, 2018 | 3.16 |
| Feb 8, 2018 | 2.97 |
| Feb 7, 2018 | 3.04 |
| Feb 6, 2018 | 3.13 |
| Feb 5, 2018 | 3.15 |
| Feb 2, 2018 | 3.16 |
| Jan 31, 2018 | 3.15 |
| Jan 30, 2018 | 3.14 |
| Jan 29, 2018 | 3.18 |
| Jan 26, 2018 | 3.20 |
| Jan 25, 2018 | 3.18 |
| Jan 24, 2018 | 3.15 |
| Jan 23, 2018 | 3.14 |
| Jan 22, 2018 | 3.07 |
| Jan 19, 2018 | 3.14 |
| Jan 18, 2018 | 3.08 |
| Jan 16, 2018 | 3.13 |
| Jan 12, 2018 | 3.13 |
| Jan 11, 2018 | 3.14 |
| Jan 10, 2018 | 3.10 |
| Jan 9, 2018 | 3.09 |
| Jan 8, 2018 | 3.10 |
| Jan 5, 2018 | 3.07 |
| Jan 4, 2018 | 2.96 |
| Jan 3, 2018 | 3.01 |
| Jan 2, 2018 | 3.01 |
| Dec 29, 2017 | 7.90 |
| Dec 28, 2017 | 7.90 |
| Dec 26, 2017 | 8.02 |
| Dec 22, 2017 | 8.20 |
| Dec 21, 2017 | 8.10 |
| Dec 20, 2017 | 8.04 |
| Dec 19, 2017 | 8.02 |
| Dec 18, 2017 | 7.94 |
| Dec 15, 2017 | 8.20 |
| Dec 14, 2017 | 7.74 |
| Dec 13, 2017 | 7.70 |
| Dec 12, 2017 | 7.80 |
| Dec 11, 2017 | 7.88 |
| Dec 8, 2017 | 7.70 |
| Dec 7, 2017 | 7.88 |
| Dec 6, 2017 | 7.72 |
| Dec 5, 2017 | 7.90 |
| Dec 4, 2017 | 7.72 |
| Dec 1, 2017 | 7.86 |
| Nov 29, 2017 | 7.85 |
| Nov 28, 2017 | 8.04 |
| Nov 27, 2017 | 8.13 |
| Nov 24, 2017 | 8.20 |
| Nov 22, 2017 | 8.10 |
| Nov 21, 2017 | 7.70 |
| Nov 20, 2017 | 7.79 |
| Nov 17, 2017 | 7.76 |
| Nov 16, 2017 | 8.06 |
| Nov 15, 2017 | 8.07 |
| Nov 13, 2017 | 7.54 |
| Nov 10, 2017 | 7.76 |
| Nov 9, 2017 | 7.78 |
| Nov 7, 2017 | 7.70 |
| Nov 6, 2017 | 7.80 |
| Nov 3, 2017 | 8.10 |
| Nov 2, 2017 | 7.98 |
| Nov 1, 2017 | 7.96 |
| Oct 31, 2017 | 7.62 |
| Oct 30, 2017 | 7.25 |
| Oct 27, 2017 | 7.60 |
| Oct 24, 2017 | 7.64 |
| Oct 23, 2017 | 7.62 |
| Oct 18, 2017 | 7.52 |
| Oct 17, 2017 | 7.82 |
| Oct 16, 2017 | 7.86 |
| Oct 13, 2017 | 7.42 |
| Oct 12, 2017 | 7.70 |
| Oct 11, 2017 | 7.60 |
| Oct 6, 2017 | 7.64 |
| Oct 5, 2017 | 7.94 |
| Oct 4, 2017 | 7.82 |
| Oct 3, 2017 | 7.98 |
| Oct 2, 2017 | 7.84 |
| Sep 29, 2017 | 4.72 |
| Sep 28, 2017 | 4.71 |
| Sep 27, 2017 | 4.71 |
| Sep 26, 2017 | 4.44 |
| Sep 25, 2017 | 4.54 |
| Sep 22, 2017 | 4.50 |
| Sep 21, 2017 | 4.39 |
| Sep 20, 2017 | 4.39 |
| Sep 19, 2017 | 4.39 |
| Sep 18, 2017 | 4.41 |
| Sep 15, 2017 | 4.39 |
| Sep 14, 2017 | 4.37 |
| Sep 13, 2017 | 4.39 |
| Sep 12, 2017 | 4.39 |
| Sep 11, 2017 | 4.37 |
| Sep 8, 2017 | 4.40 |
| Sep 7, 2017 | 4.39 |
| Sep 6, 2017 | 4.32 |
| Sep 5, 2017 | 4.34 |
| Sep 1, 2017 | 4.31 |
| Aug 31, 2017 | 4.32 |
| Aug 30, 2017 | 4.50 |
| Aug 29, 2017 | 4.44 |
| Aug 28, 2017 | 4.28 |
| Aug 25, 2017 | 4.31 |
| Aug 24, 2017 | 4.50 |
| Aug 21, 2017 | 4.59 |
| Aug 18, 2017 | 4.61 |
| Aug 17, 2017 | 4.79 |
| Aug 16, 2017 | 4.48 |
| Aug 15, 2017 | 4.34 |
| Aug 14, 2017 | 4.49 |
| Aug 11, 2017 | 4.37 |
| Aug 10, 2017 | 4.23 |
| Aug 9, 2017 | 4.22 |
| Aug 4, 2017 | 4.46 |
| Aug 3, 2017 | 4.50 |
| Aug 2, 2017 | 4.49 |
| Aug 1, 2017 | 4.34 |
| Jul 31, 2017 | 4.31 |
| Jul 28, 2017 | 4.25 |
| Jul 27, 2017 | 4.24 |
| Jul 26, 2017 | 4.31 |
| Jul 25, 2017 | 4.28 |
| Jul 24, 2017 | 4.28 |
| Jul 21, 2017 | 4.24 |
| Jul 20, 2017 | 4.18 |
| Jul 18, 2017 | 4.20 |
| Jul 12, 2017 | 4.22 |
| Jul 11, 2017 | 4.13 |
| Jul 10, 2017 | 4.13 |
| Jul 6, 2017 | 4.06 |
| Jul 5, 2017 | 3.98 |
| Jul 3, 2017 | 4.05 |
| Jun 30, 2017 | 4.06 |
| Jun 29, 2017 | 2.56 |
| Jun 28, 2017 | 2.55 |
| Jun 27, 2017 | 2.55 |
| Jun 26, 2017 | 2.55 |
| Jun 23, 2017 | 2.60 |
| Jun 22, 2017 | 2.66 |
| Jun 21, 2017 | 2.72 |
| Jun 20, 2017 | 2.73 |
| Jun 19, 2017 | 2.73 |
| Jun 15, 2017 | 2.73 |
| Jun 14, 2017 | 2.73 |
| Jun 12, 2017 | 2.64 |
| Jun 9, 2017 | 2.64 |
| Jun 8, 2017 | 2.63 |
| Jun 7, 2017 | 2.68 |
| Jun 6, 2017 | 2.63 |
| Jun 5, 2017 | 2.66 |
| Jun 2, 2017 | 2.64 |
| Jun 1, 2017 | 2.49 |
| May 31, 2017 | 2.59 |
| May 30, 2017 | 2.57 |
| May 26, 2017 | 2.58 |
| May 25, 2017 | 2.58 |
| May 24, 2017 | 2.73 |
| May 23, 2017 | 2.70 |
| May 22, 2017 | 2.76 |
| May 16, 2017 | 2.87 |
| May 15, 2017 | 2.81 |
| May 9, 2017 | 2.87 |
| May 8, 2017 | 2.82 |
| May 5, 2017 | 2.83 |
| May 4, 2017 | 2.80 |
| May 3, 2017 | 2.85 |
| May 2, 2017 | 2.88 |
| May 1, 2017 | 2.88 |
| Apr 28, 2017 | 2.92 |
| Apr 27, 2017 | 2.93 |
| Apr 26, 2017 | 2.91 |
| Apr 25, 2017 | 2.93 |
| Apr 24, 2017 | 2.86 |
| Apr 21, 2017 | 2.86 |
| Apr 20, 2017 | 2.85 |
| Apr 19, 2017 | 2.92 |
| Apr 18, 2017 | 2.85 |
| Apr 13, 2017 | 2.94 |
| Apr 12, 2017 | 2.91 |
| Apr 11, 2017 | 2.86 |
| Apr 10, 2017 | 2.93 |
| Apr 7, 2017 | 2.84 |
| Apr 6, 2017 | 3.02 |
| Apr 5, 2017 | 2.78 |
| Apr 4, 2017 | 2.78 |
| Apr 3, 2017 | 2.98 |
| Mar 31, 2017 | 2.93 |
| Mar 30, 2017 | 3.04 |
| Mar 29, 2017 | 3.06 |
| Mar 28, 2017 | 3.02 |
| Mar 27, 2017 | 3.02 |
| Mar 24, 2017 | 3.02 |
| Mar 23, 2017 | 3.04 |
| Mar 22, 2017 | 3.07 |
| Mar 21, 2017 | 3.04 |
| Mar 20, 2017 | 3.09 |
| Mar 17, 2017 | 3.12 |
| Mar 16, 2017 | 2.78 |
| Mar 15, 2017 | 2.78 |
| Mar 14, 2017 | 2.83 |
| Mar 13, 2017 | 2.78 |
| Mar 10, 2017 | 2.78 |
| Mar 9, 2017 | 2.82 |
| Mar 8, 2017 | 2.81 |
| Mar 7, 2017 | 2.82 |
| Mar 6, 2017 | 2.79 |
| Mar 3, 2017 | 2.75 |
| Mar 2, 2017 | 2.75 |
| Mar 1, 2017 | 2.75 |
| Feb 28, 2017 | 2.70 |
| Feb 27, 2017 | 2.76 |
| Feb 24, 2017 | 2.63 |
| Feb 23, 2017 | 2.63 |
| Feb 22, 2017 | 2.63 |
| Feb 21, 2017 | 2.76 |
| Feb 17, 2017 | 2.70 |
| Feb 16, 2017 | 2.76 |
| Feb 15, 2017 | 2.78 |
| Feb 14, 2017 | 2.74 |
| Feb 13, 2017 | 2.72 |
| Feb 10, 2017 | 2.74 |
| Feb 9, 2017 | 2.70 |
| Feb 8, 2017 | 2.72 |
| Feb 7, 2017 | 2.82 |
| Feb 6, 2017 | 2.82 |
| Feb 2, 2017 | 2.82 |
| Feb 1, 2017 | 2.84 |
| Jan 31, 2017 | 2.83 |
| Jan 30, 2017 | 2.78 |
| Jan 26, 2017 | 2.73 |
| Jan 25, 2017 | 2.74 |
| Jan 23, 2017 | 2.66 |
| Jan 20, 2017 | 2.78 |
| Jan 19, 2017 | 2.75 |
| Jan 18, 2017 | 2.72 |
| Jan 17, 2017 | 2.74 |
| Jan 12, 2017 | 2.78 |
| Jan 11, 2017 | 2.66 |
| Jan 10, 2017 | 2.71 |
| Jan 9, 2017 | 2.71 |
| Jan 6, 2017 | 2.72 |
| Jan 5, 2017 | 2.73 |
| Jan 4, 2017 | 2.70 |
| Jan 3, 2017 | 2.72 |
| Dec 30, 2016 | 0.06 |
| Dec 29, 2016 | -0.01 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.02 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.11 |
| Dec 20, 2016 | 0.19 |
| Dec 19, 2016 | 0.13 |
| Dec 16, 2016 | 0.14 |
| Dec 15, 2016 | 0.11 |
| Dec 14, 2016 | -0.01 |
| Dec 13, 2016 | 0.01 |
| Dec 12, 2016 | 0.02 |
| Dec 9, 2016 | 0.03 |
| Dec 8, 2016 | 0.02 |
| Dec 7, 2016 | 0.01 |
| Dec 6, 2016 | 0.02 |
| Dec 5, 2016 | -0.01 |
| Dec 2, 2016 | -0.04 |
| Dec 1, 2016 | -0.10 |
| Nov 30, 2016 | -0.10 |
| Nov 29, 2016 | -0.11 |
| Nov 25, 2016 | -0.10 |
| Nov 23, 2016 | -0.10 |
| Nov 22, 2016 | -0.10 |
| Nov 21, 2016 | -0.10 |
| Nov 18, 2016 | -0.10 |
| Nov 17, 2016 | -0.12 |
| Nov 16, 2016 | -0.22 |
| Nov 15, 2016 | -0.25 |
| Nov 14, 2016 | -0.25 |
| Nov 11, 2016 | -0.24 |
| Nov 10, 2016 | -0.29 |
| Nov 9, 2016 | -0.28 |
| Nov 8, 2016 | -0.30 |
| Nov 7, 2016 | -0.27 |
| Nov 4, 2016 | -0.36 |
| Nov 3, 2016 | -0.30 |
| Nov 2, 2016 | -0.30 |
| Nov 1, 2016 | -0.28 |
| Oct 31, 2016 | -0.34 |
| Oct 28, 2016 | -0.23 |
| Oct 27, 2016 | -0.24 |
| Oct 26, 2016 | -0.24 |
| Oct 21, 2016 | -0.22 |
| Oct 19, 2016 | -0.21 |
| Oct 18, 2016 | -0.24 |
| Oct 17, 2016 | -0.28 |
| Oct 13, 2016 | -0.27 |
| Oct 12, 2016 | -0.27 |
| Oct 10, 2016 | -0.27 |
| Oct 5, 2016 | -0.24 |
| Oct 3, 2016 | -0.24 |
| Sep 30, 2016 | -0.23 |
| Sep 29, 2016 | -0.12 |
| Sep 28, 2016 | -0.16 |
| Sep 27, 2016 | -0.16 |
| Sep 23, 2016 | -0.15 |
| Sep 22, 2016 | -0.20 |
| Sep 21, 2016 | -0.16 |
| Sep 20, 2016 | -0.14 |
| Sep 19, 2016 | -0.17 |
| Sep 16, 2016 | -0.13 |
| Sep 15, 2016 | -0.19 |
| Sep 14, 2016 | -0.20 |
| Sep 13, 2016 | -0.15 |
| Sep 12, 2016 | -0.12 |
| Sep 8, 2016 | -0.16 |
| Sep 6, 2016 | -0.12 |
| Sep 2, 2016 | -0.15 |
| Sep 1, 2016 | -0.17 |
| Aug 31, 2016 | -0.23 |
| Aug 29, 2016 | -0.21 |
| Aug 26, 2016 | -0.23 |
| Aug 25, 2016 | -0.25 |
| Aug 24, 2016 | -0.23 |
| Aug 23, 2016 | -0.20 |
| Aug 22, 2016 | -0.17 |
| Aug 19, 2016 | -0.19 |
| Aug 18, 2016 | -0.19 |
| Aug 16, 2016 | -0.19 |
| Aug 15, 2016 | -0.19 |
| Aug 12, 2016 | -0.22 |
| Aug 11, 2016 | -0.25 |
| Aug 9, 2016 | -0.26 |
| Aug 8, 2016 | -0.27 |
| Aug 5, 2016 | -0.26 |
| Aug 4, 2016 | -0.26 |
| Aug 3, 2016 | -0.27 |
| Aug 2, 2016 | -0.28 |
| Aug 1, 2016 | -0.30 |
| Jul 29, 2016 | -0.31 |
| Jul 27, 2016 | -0.29 |
| Jul 26, 2016 | -0.29 |
| Jul 25, 2016 | -0.28 |
| Jul 22, 2016 | -0.30 |
| Jul 21, 2016 | -0.30 |
| Jul 20, 2016 | -0.32 |
| Jul 19, 2016 | -0.33 |
| Jul 18, 2016 | -0.33 |
| Jul 15, 2016 | -0.33 |
| Jul 14, 2016 | -0.35 |
| Jul 13, 2016 | -0.37 |
| Jul 12, 2016 | -0.33 |
| Jul 11, 2016 | -0.33 |
| Jul 8, 2016 | -0.33 |
| Jul 7, 2016 | -0.32 |
| Jul 6, 2016 | -0.37 |
| Jul 5, 2016 | -0.36 |
| Jul 1, 2016 | -0.36 |
| Jun 30, 2016 | -0.36 |
| Jun 29, 2016 | -0.35 |
| Jun 28, 2016 | -0.37 |
| Jun 27, 2016 | -0.31 |
| Jun 24, 2016 | -0.23 |
| Jun 23, 2016 | -0.23 |
| Jun 22, 2016 | -0.23 |
| Jun 21, 2016 | -0.23 |
| Jun 20, 2016 | -0.24 |
| Jun 17, 2016 | -0.24 |
| Jun 16, 2016 | -0.29 |
| Jun 15, 2016 | -0.23 |
| Jun 14, 2016 | -0.30 |
| Jun 13, 2016 | -0.24 |
| Jun 10, 2016 | -0.23 |
| Jun 9, 2016 | -0.24 |
| Jun 8, 2016 | -0.24 |
| Jun 7, 2016 | -0.23 |
| Jun 6, 2016 | -0.23 |
| Jun 3, 2016 | -0.27 |
| Jun 2, 2016 | -0.24 |
| Jun 1, 2016 | -0.23 |
| May 31, 2016 | -0.23 |
| May 26, 2016 | -0.22 |
| May 25, 2016 | -0.24 |
| May 24, 2016 | -0.25 |
| May 23, 2016 | -0.27 |
| May 20, 2016 | -0.35 |
| May 19, 2016 | -0.35 |
| May 18, 2016 | -0.35 |
| May 17, 2016 | -0.36 |
| May 16, 2016 | -0.36 |
| May 13, 2016 | -0.32 |
| May 12, 2016 | -0.36 |
| May 11, 2016 | -0.36 |
| May 10, 2016 | -0.32 |
| May 9, 2016 | -0.32 |
| May 6, 2016 | -0.30 |
| May 5, 2016 | -0.30 |
| May 4, 2016 | -0.25 |
| May 3, 2016 | -0.36 |
| May 2, 2016 | -0.34 |
| Apr 29, 2016 | -0.29 |
| Apr 28, 2016 | -0.25 |
| Apr 27, 2016 | -0.31 |
| Apr 26, 2016 | -0.36 |
| Apr 25, 2016 | -0.39 |
| Apr 22, 2016 | -0.36 |
| Apr 21, 2016 | -0.40 |
| Apr 20, 2016 | -0.45 |
| Apr 19, 2016 | -0.39 |
| Apr 18, 2016 | -0.44 |
| Apr 15, 2016 | -0.42 |
| Apr 14, 2016 | -0.42 |
| Apr 13, 2016 | -0.47 |
| Apr 12, 2016 | -0.48 |
| Apr 11, 2016 | -0.51 |
| Apr 8, 2016 | -0.51 |
| Apr 7, 2016 | -0.51 |
| Apr 6, 2016 | -0.50 |
| Apr 5, 2016 | -0.50 |
| Apr 4, 2016 | -0.47 |
| Apr 1, 2016 | -0.51 |
| Mar 31, 2016 | -0.51 |
| Mar 30, 2016 | -0.52 |
| Mar 29, 2016 | -0.55 |
| Mar 22, 2016 | -0.50 |
| Mar 18, 2016 | -0.52 |
| Mar 17, 2016 | -0.52 |
| Mar 16, 2016 | -0.54 |
| Mar 15, 2016 | -0.54 |
| Mar 14, 2016 | -0.52 |
| Mar 11, 2016 | -0.52 |
| Mar 10, 2016 | -0.51 |
| Mar 9, 2016 | -0.52 |
| Mar 8, 2016 | -0.51 |
| Mar 7, 2016 | -0.52 |
| Mar 4, 2016 | -0.63 |
| Mar 3, 2016 | -0.56 |
| Mar 2, 2016 | -0.54 |
| Mar 1, 2016 | -0.54 |
| Feb 29, 2016 | -0.55 |
| Feb 26, 2016 | -0.55 |
| Feb 23, 2016 | -0.52 |
| Feb 22, 2016 | -0.54 |
| Feb 19, 2016 | -0.55 |
| Feb 18, 2016 | -0.55 |
| Feb 17, 2016 | -0.54 |
| Feb 16, 2016 | -0.52 |
| Feb 12, 2016 | -0.51 |
| Feb 11, 2016 | -0.53 |
| Feb 10, 2016 | -0.55 |
| Feb 8, 2016 | -0.50 |
| Feb 5, 2016 | -0.57 |
| Feb 4, 2016 | -0.57 |
| Feb 3, 2016 | -0.50 |
| Feb 2, 2016 | -0.50 |
| Jan 29, 2016 | -0.52 |
| Jan 28, 2016 | -0.54 |
| Jan 27, 2016 | -0.55 |
| Jan 26, 2016 | -0.53 |
| Jan 25, 2016 | -0.54 |
| Jan 22, 2016 | -0.43 |
| Jan 19, 2016 | -0.41 |
| Jan 15, 2016 | -0.40 |
| Jan 14, 2016 | -0.29 |
| Jan 13, 2016 | -0.26 |
| Jan 12, 2016 | -0.28 |
| Jan 11, 2016 | -0.19 |
| Jan 8, 2016 | -0.17 |
| Jan 7, 2016 | -0.18 |
| Jan 6, 2016 | -0.18 |
| Jan 5, 2016 | -0.20 |
| Jan 4, 2016 | -0.19 |
| Dec 31, 2015 | -0.17 |
| Dec 30, 2015 | 2.38 |
| Dec 29, 2015 | 2.36 |
| Dec 28, 2015 | 2.36 |
| Dec 23, 2015 | 2.34 |
| Dec 22, 2015 | 2.34 |
| Dec 21, 2015 | 2.34 |
| Dec 18, 2015 | 2.39 |
| Dec 17, 2015 | 2.33 |
| Dec 16, 2015 | 2.30 |
| Dec 15, 2015 | 2.32 |
| Dec 11, 2015 | 2.32 |
| Dec 10, 2015 | 2.30 |
| Dec 9, 2015 | 2.31 |
| Dec 8, 2015 | 2.30 |
| Dec 7, 2015 | 2.30 |
| Dec 4, 2015 | 2.33 |
| Dec 3, 2015 | 2.33 |
| Dec 2, 2015 | 2.30 |
| Dec 1, 2015 | 2.31 |
| Nov 30, 2015 | 2.29 |
| Nov 27, 2015 | 2.29 |
| Nov 25, 2015 | 2.26 |
| Nov 24, 2015 | 2.26 |
| Nov 23, 2015 | 2.24 |
| Nov 20, 2015 | 2.22 |
| Nov 19, 2015 | 2.22 |
| Nov 18, 2015 | 2.21 |
| Nov 17, 2015 | 2.26 |
| Nov 16, 2015 | 2.23 |
| Nov 13, 2015 | 2.24 |
| Nov 12, 2015 | 2.24 |
| Nov 11, 2015 | 2.30 |
| Nov 10, 2015 | 2.27 |
| Nov 9, 2015 | 2.24 |
| Nov 6, 2015 | 2.24 |
| Nov 5, 2015 | 2.23 |
| Nov 4, 2015 | 2.22 |
| Nov 3, 2015 | 2.19 |
| Nov 2, 2015 | 2.21 |
| Oct 29, 2015 | 2.21 |
| Oct 28, 2015 | 2.24 |
| Oct 27, 2015 | 2.19 |
| Oct 26, 2015 | 2.18 |
| Oct 23, 2015 | 2.17 |
| Oct 22, 2015 | 2.21 |
| Oct 21, 2015 | 2.24 |
| Oct 20, 2015 | 2.18 |
| Oct 19, 2015 | 2.16 |
| Oct 15, 2015 | 2.22 |
| Oct 14, 2015 | 2.24 |
| Oct 13, 2015 | 2.15 |
| Oct 12, 2015 | 2.24 |
| Oct 9, 2015 | 2.16 |
| Oct 8, 2015 | 2.18 |
| Oct 7, 2015 | 2.17 |
| Oct 6, 2015 | 2.24 |
| Oct 5, 2015 | 2.19 |
| Oct 2, 2015 | 2.22 |
| Oct 1, 2015 | 2.22 |
| Sep 30, 2015 | 2.17 |
| Sep 29, 2015 | 1.87 |
| Sep 28, 2015 | 1.86 |
| Sep 25, 2015 | 1.86 |
| Sep 24, 2015 | 1.85 |
| Sep 23, 2015 | 1.85 |
| Sep 22, 2015 | 1.82 |
| Sep 21, 2015 | 1.84 |
| Sep 18, 2015 | 1.87 |
| Sep 17, 2015 | 1.84 |
| Sep 16, 2015 | 1.84 |
| Sep 15, 2015 | 1.77 |
| Sep 14, 2015 | 1.85 |
| Sep 11, 2015 | 1.81 |
| Sep 10, 2015 | 1.80 |
| Sep 9, 2015 | 1.76 |
| Sep 8, 2015 | 1.73 |
| Sep 4, 2015 | 1.77 |
| Sep 3, 2015 | 1.78 |
| Sep 2, 2015 | 1.78 |
| Sep 1, 2015 | 1.80 |
| Aug 31, 2015 | 1.73 |
| Aug 28, 2015 | 1.83 |
| Aug 27, 2015 | 1.79 |
| Aug 26, 2015 | 1.73 |
| Aug 25, 2015 | 1.70 |
| Aug 24, 2015 | 1.70 |
| Aug 21, 2015 | 1.76 |
| Aug 20, 2015 | 1.73 |
| Aug 19, 2015 | 1.66 |
| Aug 17, 2015 | 1.64 |
| Aug 14, 2015 | 1.64 |
| Aug 12, 2015 | 1.66 |
| Aug 11, 2015 | 1.65 |
| Aug 7, 2015 | 1.64 |
| Aug 6, 2015 | 1.66 |
| Aug 5, 2015 | 1.64 |
| Aug 4, 2015 | 1.64 |
| Jul 31, 2015 | 1.65 |
| Jul 30, 2015 | 1.70 |
| Jul 28, 2015 | 1.65 |
| Jul 27, 2015 | 1.64 |
| Jul 24, 2015 | 1.62 |
| Jul 23, 2015 | 1.64 |
| Jul 22, 2015 | 1.59 |
| Jul 21, 2015 | 1.61 |
| Jul 17, 2015 | 1.64 |
| Jul 15, 2015 | 1.64 |
| Jul 14, 2015 | 1.64 |
| Jul 13, 2015 | 1.69 |
| Jul 10, 2015 | 1.71 |
| Jul 9, 2015 | 1.65 |
| Jul 8, 2015 | 1.63 |
| Jul 7, 2015 | 1.62 |
| Jul 6, 2015 | 1.68 |
| Jul 2, 2015 | 1.68 |
| Jul 1, 2015 | 1.64 |
| Jun 30, 2015 | 1.64 |
| Jun 29, 2015 | 2.41 |
| Jun 26, 2015 | 2.43 |
| Jun 25, 2015 | 2.40 |
| Jun 24, 2015 | 2.39 |
| Jun 23, 2015 | 2.38 |
| Jun 22, 2015 | 2.36 |
| Jun 19, 2015 | 2.32 |
| Jun 18, 2015 | 2.47 |
| Jun 17, 2015 | 2.47 |
| Jun 16, 2015 | 2.47 |
| Jun 15, 2015 | 2.49 |
| Jun 12, 2015 | 2.39 |
| Jun 11, 2015 | 2.39 |
| Jun 10, 2015 | 2.41 |
| Jun 9, 2015 | 2.41 |
| Jun 8, 2015 | 2.40 |
| Jun 5, 2015 | 2.39 |
| Jun 4, 2015 | 2.41 |
| Jun 3, 2015 | 2.40 |
| Jun 2, 2015 | 2.38 |
| May 29, 2015 | 2.41 |
| May 28, 2015 | 2.40 |
| May 27, 2015 | 2.39 |
| May 26, 2015 | 2.43 |
| May 20, 2015 | 2.39 |
| May 19, 2015 | 2.39 |
| May 18, 2015 | 2.38 |
| May 12, 2015 | 2.38 |
| May 11, 2015 | 2.40 |
| May 8, 2015 | 2.42 |
| May 7, 2015 | 2.41 |
| May 5, 2015 | 2.38 |
| May 4, 2015 | 2.42 |
| May 1, 2015 | 2.41 |
| Apr 30, 2015 | 2.40 |
| Apr 29, 2015 | 2.40 |
| Apr 28, 2015 | 2.39 |
| Apr 27, 2015 | 2.39 |
| Apr 24, 2015 | 2.40 |
| Apr 23, 2015 | 2.38 |
| Apr 22, 2015 | 2.38 |
| Apr 21, 2015 | 2.38 |
| Apr 20, 2015 | 2.39 |
| Apr 17, 2015 | 2.38 |
| Apr 15, 2015 | 2.38 |
| Apr 14, 2015 | 2.39 |
| Apr 13, 2015 | 2.39 |
| Apr 10, 2015 | 2.36 |
| Apr 7, 2015 | 2.36 |
| Apr 6, 2015 | 2.36 |
| Apr 2, 2015 | 2.37 |
| Apr 1, 2015 | 2.38 |
| Mar 31, 2015 | 2.38 |
| Mar 30, 2015 | 1.77 |
| Mar 27, 2015 | 1.78 |
| Mar 26, 2015 | 1.75 |
| Mar 25, 2015 | 1.76 |
| Mar 24, 2015 | 1.76 |
| Mar 23, 2015 | 1.78 |
| Mar 20, 2015 | 1.79 |
| Mar 19, 2015 | 1.76 |
| Mar 18, 2015 | 1.76 |
| Mar 17, 2015 | 1.77 |
| Mar 16, 2015 | 1.78 |
| Mar 13, 2015 | 1.78 |
| Mar 12, 2015 | 1.78 |
| Mar 11, 2015 | 1.76 |
| Mar 10, 2015 | 1.77 |
| Mar 9, 2015 | 1.79 |
| Mar 6, 2015 | 1.79 |
| Mar 5, 2015 | 1.79 |
| Mar 4, 2015 | 1.81 |
| Mar 3, 2015 | 1.78 |
| Mar 2, 2015 | 1.79 |
| Feb 27, 2015 | 1.80 |
| Feb 25, 2015 | 1.80 |
| Feb 24, 2015 | 1.81 |
| Feb 23, 2015 | 1.83 |
| Feb 20, 2015 | 1.83 |
| Feb 19, 2015 | 1.83 |
| Feb 18, 2015 | 1.77 |
| Feb 17, 2015 | 1.76 |
| Feb 13, 2015 | 1.77 |
| Feb 12, 2015 | 1.80 |
| Feb 11, 2015 | 1.80 |
| Feb 9, 2015 | 1.80 |
| Feb 6, 2015 | 1.79 |
| Feb 5, 2015 | 1.78 |
| Feb 4, 2015 | 1.79 |
| Feb 3, 2015 | 1.76 |
| Feb 2, 2015 | 1.73 |
| Jan 30, 2015 | 1.75 |
| Jan 29, 2015 | 1.74 |
| Jan 28, 2015 | 1.77 |
| Jan 27, 2015 | 1.78 |
| Jan 26, 2015 | 1.74 |
| Jan 23, 2015 | 1.74 |
| Jan 21, 2015 | 1.73 |
| Jan 20, 2015 | 1.77 |
| Jan 15, 2015 | 1.75 |
| Jan 14, 2015 | 1.78 |
| Jan 13, 2015 | 1.77 |
| Jan 12, 2015 | 1.78 |
| Jan 9, 2015 | 1.79 |
| Jan 8, 2015 | 1.78 |
| Jan 7, 2015 | 1.79 |
| Jan 6, 2015 | 1.79 |
| Jan 5, 2015 | 1.79 |
| Jan 2, 2015 | 1.79 |
| Dec 31, 2014 | 1.79 |
| Dec 29, 2014 | -4.28 |
| Dec 26, 2014 | -4.27 |
| Dec 24, 2014 | -4.24 |
| Dec 23, 2014 | -4.22 |
| Dec 22, 2014 | -4.22 |
| Dec 19, 2014 | -4.30 |
| Dec 18, 2014 | -4.22 |
| Dec 17, 2014 | -4.22 |
| Dec 16, 2014 | -4.22 |
| Dec 15, 2014 | -4.22 |
| Dec 12, 2014 | -4.23 |
| Dec 11, 2014 | -4.21 |
| Dec 10, 2014 | -4.22 |
| Dec 9, 2014 | -4.22 |
| Dec 8, 2014 | -4.24 |
| Dec 5, 2014 | -4.23 |
| Dec 4, 2014 | -4.22 |
| Dec 3, 2014 | -4.22 |
| Dec 2, 2014 | -4.22 |
| Dec 1, 2014 | -4.23 |
| Nov 28, 2014 | -4.14 |
| Nov 26, 2014 | -4.22 |
| Nov 25, 2014 | -4.23 |
| Nov 24, 2014 | -4.23 |
| Nov 21, 2014 | -4.23 |
| Nov 20, 2014 | -4.28 |
| Nov 19, 2014 | -4.27 |
| Nov 18, 2014 | -4.28 |
| Nov 17, 2014 | -4.28 |
| Nov 14, 2014 | -4.30 |
| Nov 13, 2014 | -4.27 |
| Nov 12, 2014 | -4.26 |
| Nov 11, 2014 | -4.26 |
| Nov 10, 2014 | -4.27 |
| Nov 7, 2014 | -4.26 |
| Nov 6, 2014 | -4.26 |
| Nov 5, 2014 | -4.26 |
| Nov 4, 2014 | -4.24 |
| Nov 3, 2014 | -4.24 |
| Oct 20, 2014 | -4.30 |
| Oct 17, 2014 | -4.30 |
| Oct 16, 2014 | -4.29 |
| Oct 15, 2014 | -4.30 |
| Oct 14, 2014 | -4.29 |
| Oct 13, 2014 | -4.28 |
| Oct 10, 2014 | -4.30 |
| Oct 8, 2014 | -4.30 |
| Oct 7, 2014 | -4.30 |
| Oct 6, 2014 | -4.24 |
| Oct 3, 2014 | -4.27 |
| Oct 2, 2014 | -4.27 |
| Sep 30, 2014 | -4.20 |
| Sep 29, 2014 | -4.36 |
| Sep 26, 2014 | -4.42 |
| Sep 23, 2014 | -4.42 |
| Sep 15, 2014 | -4.42 |
| Sep 10, 2014 | -4.41 |
| Sep 9, 2014 | -4.42 |
| Sep 8, 2014 | -4.42 |
| Sep 5, 2014 | -4.42 |
| Aug 29, 2014 | -4.45 |
| Aug 28, 2014 | -4.45 |
| Aug 27, 2014 | -4.45 |
| Aug 12, 2014 | -4.36 |
| Aug 5, 2014 | -4.42 |
| Jul 31, 2014 | -4.45 |
| Jul 24, 2014 | -4.42 |
| Jul 17, 2014 | -4.45 |
| Jul 16, 2014 | -4.45 |
| Jul 11, 2014 | -4.44 |
| Jun 26, 2014 | 1.29 |
| Jun 5, 2014 | 1.37 |
| Jun 4, 2014 | 1.26 |
| Jun 2, 2014 | 1.31 |
| May 27, 2014 | 1.26 |
| May 19, 2014 | 1.29 |
| May 16, 2014 | 1.29 |
| May 12, 2014 | 1.33 |
| May 8, 2014 | 1.33 |
| May 5, 2014 | 1.26 |
| Apr 17, 2014 | 1.43 |
| Apr 16, 2014 | 1.39 |
| Apr 15, 2014 | 1.30 |
| Mar 31, 2014 | 1.29 |
| Mar 28, 2014 | -5.44 |
| Mar 26, 2014 | -5.44 |
| Mar 24, 2014 | -5.43 |
| Mar 17, 2014 | -5.41 |
| Mar 11, 2014 | -5.41 |
| Mar 4, 2014 | -5.41 |
| Feb 18, 2014 | -5.38 |
| Feb 13, 2014 | -5.38 |
| Jan 27, 2014 | -5.34 |
| Jan 22, 2014 | -5.29 |
| Jan 17, 2014 | -5.29 |
| Jan 16, 2014 | -5.29 |
| Jan 15, 2014 | -5.31 |
| Jan 14, 2014 | -5.31 |
| Jan 13, 2014 | -5.41 |
| Jan 9, 2014 | -5.28 |
| Jan 7, 2014 | -5.41 |
| Jan 6, 2014 | -5.41 |
| Dec 31, 2013 | -5.44 |
| Dec 19, 2013 | 10.73 |
| Dec 17, 2013 | 10.73 |
| Dec 2, 2013 | 10.81 |
| Nov 5, 2013 | 10.76 |
| Sep 26, 2013 | 10.54 |
| Sep 25, 2013 | 10.32 |
| Aug 28, 2013 | 10.59 |
| Aug 22, 2013 | 10.59 |
| Aug 15, 2013 | 10.59 |
| Aug 12, 2013 | 10.11 |
| Aug 9, 2013 | 10.32 |
| Aug 2, 2013 | 11.65 |
| Jul 22, 2013 | 10.59 |
| Jul 19, 2013 | 10.59 |
| Jul 12, 2013 | 10.59 |
| Jul 11, 2013 | 10.01 |
| Jul 10, 2013 | 10.06 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 1.27 |
| Mar 22, 2013 | 1.36 |
| Mar 21, 2013 | 1.36 |
| Mar 20, 2013 | 1.36 |
| Mar 19, 2013 | 1.30 |
| Mar 18, 2013 | 1.30 |
| Mar 13, 2013 | 1.28 |
| Mar 12, 2013 | 1.27 |
| Mar 7, 2013 | 1.30 |
| Mar 4, 2013 | 1.31 |
| Mar 1, 2013 | 1.30 |
| Jan 29, 2013 | 1.36 |
| Jan 16, 2013 | 1.36 |
| Jan 14, 2013 | 1.36 |
| Jan 11, 2013 | 1.24 |
| Jan 8, 2013 | 1.49 |