CB Financial Services (CBFV) Market Capitalization (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | CB Financial Services | 174.30 Mn | 117.83 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.30 Mn |
| May 21, 2026 | 174.30 Mn |
| May 20, 2026 | 176.37 Mn |
| May 19, 2026 | 173.19 Mn |
| May 18, 2026 | 173.19 Mn |
| May 15, 2026 | 173.34 Mn |
| May 14, 2026 | 178.44 Mn |
| May 13, 2026 | 177.58 Mn |
| May 12, 2026 | 177.08 Mn |
| May 11, 2026 | 177.28 Mn |
| May 8, 2026 | 179.35 Mn |
| May 7, 2026 | 180.67 Mn |
| May 6, 2026 | 177.38 Mn |
| May 5, 2026 | 180.36 Mn |
| May 4, 2026 | 176.67 Mn |
| May 1, 2026 | 182.33 Mn |
| Apr 30, 2026 | 177.79 Mn |
| Apr 29, 2026 | 181.32 Mn |
| Apr 28, 2026 | 185.77 Mn |
| Apr 27, 2026 | 181.02 Mn |
| Apr 24, 2026 | 177.89 Mn |
| Apr 23, 2026 | 177.48 Mn |
| Apr 22, 2026 | 176.88 Mn |
| Apr 21, 2026 | 175.31 Mn |
| Apr 20, 2026 | 177.63 Mn |
| Apr 17, 2026 | 175.76 Mn |
| Apr 16, 2026 | 180.21 Mn |
| Apr 15, 2026 | 179.00 Mn |
| Apr 14, 2026 | 183.09 Mn |
| Apr 13, 2026 | 183.45 Mn |
| Apr 10, 2026 | 184.81 Mn |
| Apr 9, 2026 | 183.34 Mn |
| Apr 8, 2026 | 180.87 Mn |
| Apr 7, 2026 | 177.03 Mn |
| Apr 6, 2026 | 177.23 Mn |
| Apr 2, 2026 | 177.89 Mn |
| Apr 1, 2026 | 174.50 Mn |
| Mar 31, 2026 | 172.73 Mn |
| Mar 30, 2026 | 176.28 Mn |
| Mar 27, 2026 | 171.75 Mn |
| Mar 26, 2026 | 168.53 Mn |
| Mar 25, 2026 | 169.59 Mn |
| Mar 24, 2026 | 170.14 Mn |
| Mar 23, 2026 | 175.33 Mn |
| Mar 20, 2026 | 169.03 Mn |
| Mar 19, 2026 | 169.28 Mn |
| Mar 18, 2026 | 170.09 Mn |
| Mar 17, 2026 | 172.86 Mn |
| Mar 16, 2026 | 172.71 Mn |
| Mar 13, 2026 | 169.43 Mn |
| Mar 12, 2026 | 171.00 Mn |
| Mar 11, 2026 | 170.54 Mn |
| Mar 10, 2026 | 170.64 Mn |
| Mar 9, 2026 | 169.94 Mn |
| Mar 6, 2026 | 172.71 Mn |
| Mar 5, 2026 | 174.27 Mn |
| Mar 4, 2026 | 178.30 Mn |
| Mar 3, 2026 | 176.18 Mn |
| Mar 2, 2026 | 177.64 Mn |
| Feb 27, 2026 | 175.33 Mn |
| Feb 26, 2026 | 179.96 Mn |
| Feb 25, 2026 | 175.23 Mn |
| Feb 24, 2026 | 172.20 Mn |
| Feb 23, 2026 | 170.69 Mn |
| Feb 20, 2026 | 174.92 Mn |
| Feb 19, 2026 | 171.80 Mn |
| Feb 18, 2026 | 173.36 Mn |
| Feb 17, 2026 | 179.61 Mn |
| Feb 13, 2026 | 185.50 Mn |
| Feb 12, 2026 | 187.37 Mn |
| Feb 11, 2026 | 187.77 Mn |
| Feb 10, 2026 | 187.67 Mn |
| Feb 9, 2026 | 188.12 Mn |
| Feb 6, 2026 | 187.67 Mn |
| Feb 5, 2026 | 188.02 Mn |
| Feb 4, 2026 | 187.97 Mn |
| Feb 3, 2026 | 187.82 Mn |
| Feb 2, 2026 | 183.39 Mn |
| Jan 30, 2026 | 180.47 Mn |
| Jan 29, 2026 | 177.44 Mn |
| Jan 28, 2026 | 174.62 Mn |
| Jan 27, 2026 | 178.55 Mn |
| Jan 26, 2026 | 176.74 Mn |
| Jan 23, 2026 | 179.46 Mn |
| Jan 22, 2026 | 183.44 Mn |
| Jan 21, 2026 | 180.92 Mn |
| Jan 20, 2026 | 173.97 Mn |
| Jan 16, 2026 | 176.13 Mn |
| Jan 15, 2026 | 174.67 Mn |
| Jan 14, 2026 | 174.72 Mn |
| Jan 13, 2026 | 173.01 Mn |
| Jan 12, 2026 | 173.82 Mn |
| Jan 9, 2026 | 173.87 Mn |
| Jan 8, 2026 | 174.37 Mn |
| Jan 7, 2026 | 172.66 Mn |
| Jan 6, 2026 | 173.54 Mn |
| Jan 5, 2026 | 172.10 Mn |
| Jan 2, 2026 | 174.62 Mn |
| Dec 31, 2025 | 175.58 Mn |
| Dec 30, 2025 | 176.23 Mn |
| Dec 29, 2025 | 182.91 Mn |
| Dec 26, 2025 | 179.27 Mn |
| Dec 24, 2025 | 175.18 Mn |
| Dec 23, 2025 | 175.33 Mn |
| Dec 22, 2025 | 181.16 Mn |
| Dec 19, 2025 | 186.60 Mn |
| Dec 18, 2025 | 184.20 Mn |
| Dec 17, 2025 | 181.96 Mn |
| Dec 16, 2025 | 182.01 Mn |
| Dec 15, 2025 | 181.41 Mn |
| Dec 12, 2025 | 178.52 Mn |
| Dec 11, 2025 | 176.48 Mn |
| Dec 10, 2025 | 174.03 Mn |
| Dec 9, 2025 | 172.24 Mn |
| Dec 8, 2025 | 169.25 Mn |
| Dec 5, 2025 | 171.34 Mn |
| Dec 4, 2025 | 177.72 Mn |
| Dec 3, 2025 | 182.06 Mn |
| Dec 2, 2025 | 177.52 Mn |
| Dec 1, 2025 | 175.73 Mn |
| Nov 28, 2025 | 176.72 Mn |
| Nov 26, 2025 | 173.98 Mn |
| Nov 25, 2025 | 175.03 Mn |
| Nov 24, 2025 | 169.60 Mn |
| Nov 21, 2025 | 169.50 Mn |
| Nov 20, 2025 | 164.01 Mn |
| Nov 19, 2025 | 163.41 Mn |
| Nov 18, 2025 | 163.17 Mn |
| Nov 17, 2025 | 162.87 Mn |
| Nov 14, 2025 | 166.16 Mn |
| Nov 13, 2025 | 170.64 Mn |
| Nov 12, 2025 | 169.50 Mn |
| Nov 11, 2025 | 168.65 Mn |
| Nov 10, 2025 | 169.25 Mn |
| Nov 7, 2025 | 165.61 Mn |
| Nov 6, 2025 | 159.53 Mn |
| Nov 5, 2025 | 159.53 Mn |
| Nov 4, 2025 | 159.08 Mn |
| Nov 3, 2025 | 159.53 Mn |
| Oct 31, 2025 | 161.37 Mn |
| Oct 30, 2025 | 159.92 Mn |
| Oct 29, 2025 | 161.22 Mn |
| Oct 28, 2025 | 165.81 Mn |
| Oct 27, 2025 | 167.15 Mn |
| Oct 24, 2025 | 167.55 Mn |
| Oct 23, 2025 | 162.72 Mn |
| Oct 22, 2025 | 163.02 Mn |
| Oct 21, 2025 | 161.92 Mn |
| Oct 20, 2025 | 160.62 Mn |
| Oct 17, 2025 | 159.23 Mn |
| Oct 16, 2025 | 158.58 Mn |
| Oct 15, 2025 | 162.47 Mn |
| Oct 14, 2025 | 162.52 Mn |
| Oct 13, 2025 | 161.47 Mn |
| Oct 10, 2025 | 160.57 Mn |
| Oct 9, 2025 | 163.26 Mn |
| Oct 8, 2025 | 165.11 Mn |
| Oct 7, 2025 | 159.87 Mn |
| Oct 6, 2025 | 163.12 Mn |
| Oct 3, 2025 | 165.01 Mn |
| Oct 2, 2025 | 161.82 Mn |
| Oct 1, 2025 | 166.16 Mn |
| Sep 30, 2025 | 165.56 Mn |
| Sep 29, 2025 | 170.28 Mn |
| Sep 26, 2025 | 172.31 Mn |
| Sep 25, 2025 | 171.95 Mn |
| Sep 24, 2025 | 172.06 Mn |
| Sep 23, 2025 | 171.95 Mn |
| Sep 22, 2025 | 171.85 Mn |
| Sep 19, 2025 | 172.01 Mn |
| Sep 18, 2025 | 172.06 Mn |
| Sep 17, 2025 | 169.47 Mn |
| Sep 16, 2025 | 169.21 Mn |
| Sep 15, 2025 | 168.96 Mn |
| Sep 12, 2025 | 168.96 Mn |
| Sep 11, 2025 | 169.72 Mn |
| Sep 10, 2025 | 168.91 Mn |
| Sep 9, 2025 | 167.69 Mn |
| Sep 8, 2025 | 165.26 Mn |
| Sep 5, 2025 | 166.48 Mn |
| Sep 4, 2025 | 168.20 Mn |
| Sep 3, 2025 | 165.56 Mn |
| Sep 2, 2025 | 166.02 Mn |
| Aug 29, 2025 | 168.91 Mn |
| Aug 28, 2025 | 168.05 Mn |
| Aug 27, 2025 | 166.88 Mn |
| Aug 26, 2025 | 166.22 Mn |
| Aug 25, 2025 | 166.22 Mn |
| Aug 22, 2025 | 166.63 Mn |
| Aug 21, 2025 | 160.44 Mn |
| Aug 20, 2025 | 163.23 Mn |
| Aug 19, 2025 | 161.65 Mn |
| Aug 18, 2025 | 161.71 Mn |
| Aug 15, 2025 | 160.49 Mn |
| Aug 14, 2025 | 161.81 Mn |
| Aug 13, 2025 | 166.32 Mn |
| Aug 12, 2025 | 163.58 Mn |
| Aug 11, 2025 | 158.20 Mn |
| Aug 8, 2025 | 156.17 Mn |
| Aug 7, 2025 | 156.23 Mn |
| Aug 6, 2025 | 158.38 Mn |
| Aug 5, 2025 | 159.78 Mn |
| Aug 4, 2025 | 159.83 Mn |
| Aug 1, 2025 | 156.33 Mn |
| Jul 31, 2025 | 160.61 Mn |
| Jul 30, 2025 | 167.39 Mn |
| Jul 29, 2025 | 168.56 Mn |
| Jul 28, 2025 | 166.98 Mn |
| Jul 25, 2025 | 164.45 Mn |
| Jul 24, 2025 | 164.85 Mn |
| Jul 23, 2025 | 158.66 Mn |
| Jul 22, 2025 | 145.52 Mn |
| Jul 21, 2025 | 144.10 Mn |
| Jul 18, 2025 | 139.84 Mn |
| Jul 17, 2025 | 141.51 Mn |
| Jul 16, 2025 | 140.04 Mn |
| Jul 15, 2025 | 140.85 Mn |
| Jul 14, 2025 | 145.16 Mn |
| Jul 11, 2025 | 144.76 Mn |
| Jul 10, 2025 | 147.35 Mn |
| Jul 9, 2025 | 148.56 Mn |
| Jul 8, 2025 | 147.09 Mn |
| Jul 7, 2025 | 146.33 Mn |
| Jul 3, 2025 | 148.41 Mn |
| Jul 2, 2025 | 145.06 Mn |
| Jul 1, 2025 | 145.70 Mn |
| Jun 30, 2025 | 144.61 Mn |
| Jun 27, 2025 | 143.67 Mn |
| Jun 26, 2025 | 141.88 Mn |
| Jun 25, 2025 | 141.36 Mn |
| Jun 24, 2025 | 141.67 Mn |
| Jun 23, 2025 | 140.95 Mn |
| Jun 20, 2025 | 140.88 Mn |
| Jun 18, 2025 | 141.11 Mn |
| Jun 17, 2025 | 142.39 Mn |
| Jun 16, 2025 | 142.85 Mn |
| Jun 13, 2025 | 144.85 Mn |
| Jun 12, 2025 | 147.00 Mn |
| Jun 11, 2025 | 146.34 Mn |
| Jun 10, 2025 | 145.82 Mn |
| Jun 9, 2025 | 145.31 Mn |
| Jun 6, 2025 | 146.75 Mn |
| Jun 5, 2025 | 146.49 Mn |
| Jun 4, 2025 | 145.82 Mn |
| Jun 3, 2025 | 146.90 Mn |
| Jun 2, 2025 | 148.13 Mn |
| May 30, 2025 | 149.36 Mn |
| May 29, 2025 | 149.87 Mn |
| May 28, 2025 | 148.64 Mn |
| May 27, 2025 | 146.80 Mn |
| May 23, 2025 | 147.92 Mn |
| May 22, 2025 | 149.82 Mn |
| May 21, 2025 | 151.10 Mn |
| May 20, 2025 | 151.46 Mn |
| May 19, 2025 | 151.56 Mn |
| May 16, 2025 | 150.87 Mn |
| May 15, 2025 | 152.33 Mn |
| May 14, 2025 | 150.64 Mn |
| May 13, 2025 | 150.85 Mn |
| May 12, 2025 | 150.90 Mn |
| May 9, 2025 | 149.10 Mn |
| May 8, 2025 | 151.56 Mn |
| May 7, 2025 | 151.20 Mn |
| May 6, 2025 | 149.87 Mn |
| May 5, 2025 | 153.05 Mn |
| May 2, 2025 | 151.00 Mn |
| May 1, 2025 | 149.05 Mn |
| Apr 30, 2025 | 147.00 Mn |
| Apr 29, 2025 | 149.41 Mn |
| Apr 28, 2025 | 149.67 Mn |
| Apr 25, 2025 | 148.59 Mn |
| Apr 24, 2025 | 150.69 Mn |
| Apr 23, 2025 | 151.15 Mn |
| Apr 22, 2025 | 147.77 Mn |
| Apr 21, 2025 | 147.62 Mn |
| Apr 17, 2025 | 146.75 Mn |
| Apr 16, 2025 | 144.39 Mn |
| Apr 15, 2025 | 143.41 Mn |
| Apr 14, 2025 | 140.39 Mn |
| Apr 11, 2025 | 137.67 Mn |
| Apr 10, 2025 | 139.36 Mn |
| Apr 9, 2025 | 142.39 Mn |
| Apr 8, 2025 | 135.78 Mn |
| Apr 7, 2025 | 135.73 Mn |
| Apr 4, 2025 | 137.67 Mn |
| Apr 3, 2025 | 139.67 Mn |
| Apr 2, 2025 | 144.49 Mn |
| Apr 1, 2025 | 145.93 Mn |
| Mar 31, 2025 | 145.82 Mn |
| Mar 28, 2025 | 147.66 Mn |
| Mar 27, 2025 | 150.43 Mn |
| Mar 26, 2025 | 149.30 Mn |
| Mar 25, 2025 | 147.19 Mn |
| Mar 24, 2025 | 145.81 Mn |
| Mar 21, 2025 | 144.22 Mn |
| Mar 20, 2025 | 144.73 Mn |
| Mar 19, 2025 | 146.99 Mn |
| Mar 18, 2025 | 145.14 Mn |
| Mar 17, 2025 | 144.58 Mn |
| Mar 14, 2025 | 142.21 Mn |
| Mar 13, 2025 | 141.60 Mn |
| Mar 12, 2025 | 138.98 Mn |
| Mar 11, 2025 | 138.11 Mn |
| Mar 10, 2025 | 141.75 Mn |
| Mar 7, 2025 | 146.22 Mn |
| Mar 6, 2025 | 144.27 Mn |
| Mar 5, 2025 | 145.14 Mn |
| Mar 4, 2025 | 143.29 Mn |
| Mar 3, 2025 | 142.78 Mn |
| Feb 28, 2025 | 143.55 Mn |
| Feb 27, 2025 | 142.73 Mn |
| Feb 26, 2025 | 142.37 Mn |
| Feb 25, 2025 | 142.78 Mn |
| Feb 24, 2025 | 143.81 Mn |
| Feb 21, 2025 | 146.42 Mn |
| Feb 20, 2025 | 149.76 Mn |
| Feb 19, 2025 | 155.00 Mn |
| Feb 18, 2025 | 156.10 Mn |
| Feb 14, 2025 | 157.21 Mn |
| Feb 13, 2025 | 157.87 Mn |
| Feb 12, 2025 | 159.21 Mn |
| Feb 11, 2025 | 156.85 Mn |
| Feb 10, 2025 | 159.41 Mn |
| Feb 7, 2025 | 160.44 Mn |
| Feb 6, 2025 | 161.98 Mn |
| Feb 5, 2025 | 159.62 Mn |
| Feb 4, 2025 | 153.00 Mn |
| Feb 3, 2025 | 150.17 Mn |
| Jan 31, 2025 | 153.00 Mn |
| Jan 30, 2025 | 152.43 Mn |
| Jan 29, 2025 | 150.22 Mn |
| Jan 28, 2025 | 149.66 Mn |
| Jan 27, 2025 | 149.97 Mn |
| Jan 24, 2025 | 151.46 Mn |
| Jan 23, 2025 | 147.61 Mn |
| Jan 22, 2025 | 146.27 Mn |
| Jan 21, 2025 | 144.88 Mn |
| Jan 17, 2025 | 145.19 Mn |
| Jan 16, 2025 | 145.55 Mn |
| Jan 15, 2025 | 143.70 Mn |
| Jan 14, 2025 | 139.13 Mn |
| Jan 13, 2025 | 137.23 Mn |
| Jan 10, 2025 | 137.85 Mn |
| Jan 8, 2025 | 141.75 Mn |
| Jan 7, 2025 | 143.86 Mn |
| Jan 6, 2025 | 145.14 Mn |
| Jan 3, 2025 | 145.55 Mn |
| Jan 2, 2025 | 145.45 Mn |
| Dec 31, 2024 | 146.73 Mn |
| Dec 30, 2024 | 146.22 Mn |
| Dec 27, 2024 | 147.29 Mn |
| Dec 26, 2024 | 148.01 Mn |
| Dec 24, 2024 | 148.78 Mn |
| Dec 23, 2024 | 149.14 Mn |
| Dec 20, 2024 | 151.20 Mn |
| Dec 19, 2024 | 152.53 Mn |
| Dec 18, 2024 | 152.12 Mn |
| Dec 17, 2024 | 158.70 Mn |
| Dec 16, 2024 | 164.09 Mn |
| Dec 12, 2024 | 162.96 Mn |
| Dec 11, 2024 | 162.55 Mn |
| Dec 10, 2024 | 165.58 Mn |
| Dec 9, 2024 | 170.05 Mn |
| Dec 6, 2024 | 173.14 Mn |
| Dec 5, 2024 | 170.21 Mn |
| Dec 4, 2024 | 169.18 Mn |
| Dec 3, 2024 | 169.18 Mn |
| Dec 2, 2024 | 167.64 Mn |
| Nov 29, 2024 | 164.33 Mn |
| Nov 27, 2024 | 162.14 Mn |
| Nov 26, 2024 | 158.75 Mn |
| Nov 25, 2024 | 154.69 Mn |
| Nov 22, 2024 | 154.13 Mn |
| Nov 21, 2024 | 153.61 Mn |
| Nov 20, 2024 | 151.51 Mn |
| Nov 19, 2024 | 150.33 Mn |
| Nov 18, 2024 | 149.09 Mn |
| Nov 15, 2024 | 148.42 Mn |
| Nov 14, 2024 | 147.45 Mn |
| Nov 13, 2024 | 147.40 Mn |
| Nov 12, 2024 | 149.25 Mn |
| Nov 11, 2024 | 148.73 Mn |
| Nov 8, 2024 | 146.47 Mn |
| Nov 7, 2024 | 150.43 Mn |
| Nov 6, 2024 | 153.61 Mn |
| Nov 5, 2024 | 147.40 Mn |
| Nov 4, 2024 | 146.16 Mn |
| Nov 1, 2024 | 146.78 Mn |
| Oct 31, 2024 | 147.19 Mn |
| Oct 30, 2024 | 147.19 Mn |
| Oct 29, 2024 | 146.93 Mn |
| Oct 28, 2024 | 146.32 Mn |
| Oct 25, 2024 | 146.42 Mn |
| Oct 24, 2024 | 148.42 Mn |
| Oct 23, 2024 | 146.83 Mn |
| Oct 21, 2024 | 144.57 Mn |
| Oct 17, 2024 | 147.40 Mn |
| Oct 15, 2024 | 143.13 Mn |
| Oct 14, 2024 | 144.06 Mn |
| Oct 11, 2024 | 145.14 Mn |
| Oct 10, 2024 | 145.14 Mn |
| Oct 9, 2024 | 144.11 Mn |
| Oct 8, 2024 | 139.64 Mn |
| Oct 7, 2024 | 140.31 Mn |
| Oct 4, 2024 | 144.11 Mn |
| Oct 3, 2024 | 144.06 Mn |
| Oct 2, 2024 | 142.52 Mn |
| Oct 1, 2024 | 144.79 Mn |
| Sep 30, 2024 | 143.65 Mn |
| Sep 27, 2024 | 146.04 Mn |
| Sep 26, 2024 | 143.98 Mn |
| Sep 25, 2024 | 145.27 Mn |
| Sep 24, 2024 | 149.12 Mn |
| Sep 23, 2024 | 148.71 Mn |
| Sep 20, 2024 | 151.13 Mn |
| Sep 19, 2024 | 143.36 Mn |
| Sep 18, 2024 | 141.41 Mn |
| Sep 17, 2024 | 142.90 Mn |
| Sep 16, 2024 | 140.38 Mn |
| Sep 13, 2024 | 139.30 Mn |
| Sep 12, 2024 | 138.63 Mn |
| Sep 11, 2024 | 140.84 Mn |
| Sep 10, 2024 | 138.02 Mn |
| Sep 9, 2024 | 135.14 Mn |
| Sep 6, 2024 | 137.55 Mn |
| Sep 5, 2024 | 136.52 Mn |
| Sep 4, 2024 | 136.42 Mn |
| Sep 3, 2024 | 134.52 Mn |
| Aug 30, 2024 | 141.92 Mn |
| Aug 29, 2024 | 140.12 Mn |
| Aug 28, 2024 | 140.79 Mn |
| Aug 27, 2024 | 137.40 Mn |
| Aug 26, 2024 | 133.44 Mn |
| Aug 23, 2024 | 133.08 Mn |
| Aug 22, 2024 | 126.86 Mn |
| Aug 21, 2024 | 131.02 Mn |
| Aug 20, 2024 | 129.48 Mn |
| Aug 19, 2024 | 129.27 Mn |
| Aug 16, 2024 | 127.99 Mn |
| Aug 15, 2024 | 125.93 Mn |
| Aug 13, 2024 | 126.34 Mn |
| Aug 12, 2024 | 125.88 Mn |
| Aug 9, 2024 | 125.52 Mn |
| Aug 8, 2024 | 123.51 Mn |
| Aug 7, 2024 | 123.26 Mn |
| Aug 6, 2024 | 121.71 Mn |
| Aug 5, 2024 | 122.13 Mn |
| Aug 2, 2024 | 124.85 Mn |
| Aug 1, 2024 | 128.55 Mn |
| Jul 31, 2024 | 129.84 Mn |
| Jul 30, 2024 | 125.31 Mn |
| Jul 29, 2024 | 126.09 Mn |
| Jul 26, 2024 | 128.55 Mn |
| Jul 25, 2024 | 128.55 Mn |
| Jul 24, 2024 | 123.98 Mn |
| Jul 23, 2024 | 121.97 Mn |
| Jul 22, 2024 | 120.07 Mn |
| Jul 19, 2024 | 120.48 Mn |
| Jul 18, 2024 | 121.97 Mn |
| Jul 16, 2024 | 117.75 Mn |
| Jul 15, 2024 | 116.21 Mn |
| Jul 12, 2024 | 117.55 Mn |
| Jul 11, 2024 | 116.42 Mn |
| Jul 10, 2024 | 113.90 Mn |
| Jul 9, 2024 | 112.15 Mn |
| Jul 8, 2024 | 113.69 Mn |
| Jul 3, 2024 | 114.55 Mn |
| Jul 2, 2024 | 114.26 Mn |
| Jul 1, 2024 | 114.36 Mn |
| Jun 28, 2024 | 116.24 Mn |
| Jun 27, 2024 | 113.78 Mn |
| Jun 25, 2024 | 110.86 Mn |
| Jun 24, 2024 | 113.09 Mn |
| Jun 21, 2024 | 107.73 Mn |
| Jun 20, 2024 | 117.42 Mn |
| Jun 18, 2024 | 117.22 Mn |
| Jun 17, 2024 | 116.67 Mn |
| Jun 14, 2024 | 116.65 Mn |
| Jun 13, 2024 | 117.01 Mn |
| Jun 10, 2024 | 116.40 Mn |
| Jun 7, 2024 | 115.53 Mn |
| Jun 5, 2024 | 117.06 Mn |
| Jun 4, 2024 | 116.40 Mn |
| Jun 3, 2024 | 115.94 Mn |
| May 31, 2024 | 114.81 Mn |
| May 30, 2024 | 114.76 Mn |
| May 29, 2024 | 115.17 Mn |
| May 28, 2024 | 114.76 Mn |
| May 24, 2024 | 115.73 Mn |
| May 23, 2024 | 116.45 Mn |
| May 22, 2024 | 116.29 Mn |
| May 21, 2024 | 116.96 Mn |
| May 20, 2024 | 116.96 Mn |
| May 17, 2024 | 116.81 Mn |
| May 16, 2024 | 116.40 Mn |
| May 15, 2024 | 117.78 Mn |
| May 14, 2024 | 114.76 Mn |
| May 13, 2024 | 116.19 Mn |
| May 10, 2024 | 115.55 Mn |
| May 9, 2024 | 114.91 Mn |
| May 8, 2024 | 115.32 Mn |
| May 7, 2024 | 114.91 Mn |
| May 6, 2024 | 114.14 Mn |
| May 3, 2024 | 114.40 Mn |
| May 2, 2024 | 113.73 Mn |
| May 1, 2024 | 114.40 Mn |
| Apr 30, 2024 | 113.94 Mn |
| Apr 29, 2024 | 114.29 Mn |
| Apr 26, 2024 | 116.09 Mn |
| Apr 25, 2024 | 111.73 Mn |
| Apr 24, 2024 | 110.40 Mn |
| Apr 23, 2024 | 110.40 Mn |
| Apr 22, 2024 | 109.92 Mn |
| Apr 19, 2024 | 109.57 Mn |
| Apr 17, 2024 | 109.52 Mn |
| Apr 12, 2024 | 109.47 Mn |
| Apr 10, 2024 | 108.09 Mn |
| Apr 9, 2024 | 108.55 Mn |
| Apr 8, 2024 | 107.78 Mn |
| Apr 5, 2024 | 110.24 Mn |
| Apr 4, 2024 | 109.32 Mn |
| Apr 3, 2024 | 110.60 Mn |
| Apr 2, 2024 | 111.52 Mn |
| Apr 1, 2024 | 111.88 Mn |
| Mar 28, 2024 | 110.56 Mn |
| Mar 27, 2024 | 110.97 Mn |
| Mar 26, 2024 | 110.36 Mn |
| Mar 25, 2024 | 111.74 Mn |
| Mar 22, 2024 | 112.51 Mn |
| Mar 21, 2024 | 112.20 Mn |
| Mar 20, 2024 | 112.46 Mn |
| Mar 19, 2024 | 110.46 Mn |
| Mar 18, 2024 | 111.59 Mn |
| Mar 15, 2024 | 112.46 Mn |
| Mar 14, 2024 | 110.97 Mn |
| Mar 13, 2024 | 110.36 Mn |
| Mar 12, 2024 | 112.05 Mn |
| Mar 11, 2024 | 112.05 Mn |
| Mar 8, 2024 | 113.53 Mn |
| Mar 7, 2024 | 113.07 Mn |
| Mar 6, 2024 | 112.92 Mn |
| Mar 5, 2024 | 112.87 Mn |
| Mar 4, 2024 | 111.59 Mn |
| Mar 1, 2024 | 111.59 Mn |
| Feb 29, 2024 | 116.27 Mn |
| Feb 28, 2024 | 114.55 Mn |
| Feb 27, 2024 | 114.09 Mn |
| Feb 26, 2024 | 113.53 Mn |
| Feb 23, 2024 | 111.64 Mn |
| Feb 22, 2024 | 113.48 Mn |
| Feb 21, 2024 | 111.74 Mn |
| Feb 20, 2024 | 113.02 Mn |
| Feb 16, 2024 | 113.12 Mn |
| Feb 15, 2024 | 118.59 Mn |
| Feb 14, 2024 | 112.51 Mn |
| Feb 13, 2024 | 113.12 Mn |
| Feb 12, 2024 | 114.40 Mn |
| Feb 9, 2024 | 115.22 Mn |
| Feb 8, 2024 | 115.22 Mn |
| Feb 7, 2024 | 115.17 Mn |
| Feb 6, 2024 | 116.85 Mn |
| Feb 5, 2024 | 119.62 Mn |
| Feb 2, 2024 | 122.02 Mn |
| Feb 1, 2024 | 123.09 Mn |
| Jan 31, 2024 | 120.23 Mn |
| Jan 30, 2024 | 125.04 Mn |
| Jan 29, 2024 | 126.57 Mn |
| Jan 26, 2024 | 131.12 Mn |
| Jan 25, 2024 | 137.82 Mn |
| Jan 24, 2024 | 134.91 Mn |
| Jan 23, 2024 | 126.57 Mn |
| Jan 22, 2024 | 128.97 Mn |
| Jan 19, 2024 | 123.91 Mn |
| Jan 18, 2024 | 122.49 Mn |
| Jan 16, 2024 | 122.81 Mn |
| Jan 12, 2024 | 124.01 Mn |
| Jan 11, 2024 | 123.55 Mn |
| Jan 10, 2024 | 123.14 Mn |
| Jan 9, 2024 | 122.74 Mn |
| Jan 8, 2024 | 123.91 Mn |
| Jan 5, 2024 | 122.33 Mn |
| Jan 4, 2024 | 122.22 Mn |
| Jan 3, 2024 | 122.07 Mn |
| Jan 2, 2024 | 122.17 Mn |
| Dec 29, 2023 | 121.72 Mn |
| Dec 28, 2023 | 121.62 Mn |
| Dec 27, 2023 | 121.06 Mn |
| Dec 26, 2023 | 122.18 Mn |
| Dec 22, 2023 | 121.98 Mn |
| Dec 21, 2023 | 121.67 Mn |
| Dec 20, 2023 | 122.85 Mn |
| Dec 19, 2023 | 121.47 Mn |
| Dec 18, 2023 | 121.01 Mn |
| Dec 15, 2023 | 120.96 Mn |
| Dec 14, 2023 | 121.77 Mn |
| Dec 13, 2023 | 118.96 Mn |
| Dec 12, 2023 | 117.58 Mn |
| Dec 11, 2023 | 119.78 Mn |
| Dec 8, 2023 | 117.79 Mn |
| Dec 7, 2023 | 118.35 Mn |
| Dec 6, 2023 | 117.79 Mn |
| Dec 5, 2023 | 119.11 Mn |
| Dec 4, 2023 | 120.14 Mn |
| Dec 1, 2023 | 113.75 Mn |
| Nov 30, 2023 | 109.86 Mn |
| Nov 29, 2023 | 111.55 Mn |
| Nov 28, 2023 | 111.34 Mn |
| Nov 27, 2023 | 110.22 Mn |
| Nov 22, 2023 | 110.99 Mn |
| Nov 21, 2023 | 110.83 Mn |
| Nov 20, 2023 | 111.24 Mn |
| Nov 17, 2023 | 111.45 Mn |
| Nov 16, 2023 | 111.19 Mn |
| Nov 15, 2023 | 110.53 Mn |
| Nov 14, 2023 | 109.09 Mn |
| Nov 13, 2023 | 108.94 Mn |
| Nov 10, 2023 | 108.38 Mn |
| Nov 9, 2023 | 107.97 Mn |
| Nov 8, 2023 | 108.94 Mn |
| Nov 7, 2023 | 107.51 Mn |
| Nov 6, 2023 | 108.74 Mn |
| Nov 3, 2023 | 108.74 Mn |
| Nov 2, 2023 | 109.04 Mn |
| Nov 1, 2023 | 107.15 Mn |
| Oct 31, 2023 | 107.97 Mn |
| Oct 30, 2023 | 107.97 Mn |
| Oct 27, 2023 | 108.94 Mn |
| Oct 26, 2023 | 108.94 Mn |
| Oct 25, 2023 | 108.84 Mn |
| Oct 24, 2023 | 107.92 Mn |
| Oct 23, 2023 | 108.79 Mn |
| Oct 20, 2023 | 109.76 Mn |
| Oct 19, 2023 | 110.02 Mn |
| Oct 18, 2023 | 110.63 Mn |
| Oct 17, 2023 | 110.22 Mn |
| Oct 16, 2023 | 110.27 Mn |
| Oct 13, 2023 | 110.27 Mn |
| Oct 12, 2023 | 111.75 Mn |
| Oct 11, 2023 | 110.42 Mn |
| Oct 10, 2023 | 110.73 Mn |
| Oct 9, 2023 | 109.40 Mn |
| Oct 6, 2023 | 109.40 Mn |
| Oct 5, 2023 | 110.07 Mn |
| Oct 4, 2023 | 109.55 Mn |
| Oct 3, 2023 | 108.32 Mn |
| Oct 2, 2023 | 109.66 Mn |
| Sep 29, 2023 | 109.40 Mn |
| Sep 28, 2023 | 109.19 Mn |
| Sep 27, 2023 | 108.48 Mn |
| Sep 26, 2023 | 109.14 Mn |
| Sep 25, 2023 | 108.22 Mn |
| Sep 22, 2023 | 109.65 Mn |
| Sep 21, 2023 | 109.14 Mn |
| Sep 20, 2023 | 109.14 Mn |
| Sep 19, 2023 | 108.89 Mn |
| Sep 18, 2023 | 108.68 Mn |
| Sep 15, 2023 | 110.42 Mn |
| Sep 14, 2023 | 110.29 Mn |
| Sep 13, 2023 | 109.45 Mn |
| Sep 12, 2023 | 109.45 Mn |
| Sep 11, 2023 | 109.04 Mn |
| Sep 8, 2023 | 109.86 Mn |
| Sep 7, 2023 | 106.33 Mn |
| Sep 6, 2023 | 103.82 Mn |
| Sep 5, 2023 | 110.78 Mn |
| Sep 1, 2023 | 110.78 Mn |
| Aug 31, 2023 | 110.47 Mn |
| Aug 30, 2023 | 110.01 Mn |
| Aug 29, 2023 | 111.80 Mn |
| Aug 28, 2023 | 110.01 Mn |
| Aug 25, 2023 | 110.01 Mn |
| Aug 24, 2023 | 110.83 Mn |
| Aug 23, 2023 | 110.16 Mn |
| Aug 22, 2023 | 110.11 Mn |
| Aug 21, 2023 | 110.42 Mn |
| Aug 18, 2023 | 111.49 Mn |
| Aug 17, 2023 | 111.49 Mn |
| Aug 16, 2023 | 111.29 Mn |
| Aug 15, 2023 | 115.89 Mn |
| Aug 14, 2023 | 114.10 Mn |
| Aug 11, 2023 | 116.04 Mn |
| Aug 10, 2023 | 116.04 Mn |
| Aug 9, 2023 | 116.04 Mn |
| Aug 8, 2023 | 116.45 Mn |
| Aug 7, 2023 | 115.89 Mn |
| Aug 4, 2023 | 115.53 Mn |
| Aug 3, 2023 | 114.51 Mn |
| Aug 2, 2023 | 115.38 Mn |
| Aug 1, 2023 | 116.40 Mn |
| Jul 31, 2023 | 117.06 Mn |
| Jul 28, 2023 | 116.55 Mn |
| Jul 27, 2023 | 114.97 Mn |
| Jul 26, 2023 | 115.02 Mn |
| Jul 25, 2023 | 113.64 Mn |
| Jul 24, 2023 | 112.05 Mn |
| Jul 21, 2023 | 110.16 Mn |
| Jul 20, 2023 | 111.54 Mn |
| Jul 19, 2023 | 109.81 Mn |
| Jul 18, 2023 | 108.89 Mn |
| Jul 17, 2023 | 106.00 Mn |
| Jul 14, 2023 | 107.20 Mn |
| Jul 13, 2023 | 106.06 Mn |
| Jul 12, 2023 | 105.15 Mn |
| Jul 11, 2023 | 105.51 Mn |
| Jul 10, 2023 | 103.88 Mn |
| Jul 7, 2023 | 103.57 Mn |
| Jul 6, 2023 | 103.77 Mn |
| Jul 5, 2023 | 104.08 Mn |
| Jul 3, 2023 | 105.72 Mn |
| Jun 30, 2023 | 105.82 Mn |
| Jun 28, 2023 | 102.75 Mn |
| Jun 27, 2023 | 103.32 Mn |
| Jun 26, 2023 | 105.26 Mn |
| Jun 23, 2023 | 103.93 Mn |
| Jun 22, 2023 | 100.10 Mn |
| Jun 21, 2023 | 99.74 Mn |
| Jun 20, 2023 | 100.40 Mn |
| Jun 16, 2023 | 99.38 Mn |
| Jun 15, 2023 | 101.83 Mn |
| Jun 14, 2023 | 103.88 Mn |
| Jun 13, 2023 | 102.24 Mn |
| Jun 12, 2023 | 101.78 Mn |
| Jun 9, 2023 | 108.02 Mn |
| Jun 8, 2023 | 102.96 Mn |
| Jun 7, 2023 | 102.19 Mn |
| Jun 6, 2023 | 97.18 Mn |
| Jun 5, 2023 | 95.78 Mn |
| Jun 2, 2023 | 104.03 Mn |
| Jun 1, 2023 | 98.36 Mn |
| May 31, 2023 | 98.77 Mn |
| May 30, 2023 | 96.99 Mn |
| May 26, 2023 | 96.72 Mn |
| May 25, 2023 | 96.16 Mn |
| May 24, 2023 | 97.13 Mn |
| May 23, 2023 | 96.06 Mn |
| May 22, 2023 | 95.55 Mn |
| May 19, 2023 | 95.14 Mn |
| May 18, 2023 | 95.80 Mn |
| May 17, 2023 | 95.80 Mn |
| May 16, 2023 | 98.00 Mn |
| May 15, 2023 | 101.37 Mn |
| May 12, 2023 | 99.10 Mn |
| May 11, 2023 | 99.13 Mn |
| May 10, 2023 | 100.10 Mn |
| May 9, 2023 | 94.48 Mn |
| May 8, 2023 | 94.58 Mn |
| May 5, 2023 | 98.10 Mn |
| May 4, 2023 | 103.47 Mn |
| May 3, 2023 | 106.28 Mn |
| May 2, 2023 | 107.40 Mn |
| May 1, 2023 | 109.19 Mn |
| Apr 28, 2023 | 111.24 Mn |
| Apr 27, 2023 | 108.12 Mn |
| Apr 26, 2023 | 110.11 Mn |
| Apr 25, 2023 | 109.09 Mn |
| Apr 24, 2023 | 109.83 Mn |
| Apr 21, 2023 | 110.21 Mn |
| Apr 20, 2023 | 110.57 Mn |
| Apr 19, 2023 | 109.09 Mn |
| Apr 18, 2023 | 107.86 Mn |
| Apr 17, 2023 | 114.40 Mn |
| Apr 14, 2023 | 116.14 Mn |
| Apr 13, 2023 | 113.08 Mn |
| Apr 12, 2023 | 112.77 Mn |
| Apr 11, 2023 | 110.83 Mn |
| Apr 10, 2023 | 109.86 Mn |
| Apr 6, 2023 | 110.21 Mn |
| Apr 5, 2023 | 111.90 Mn |
| Apr 4, 2023 | 112.33 Mn |
| Apr 3, 2023 | 110.93 Mn |
| Mar 31, 2023 | 110.93 Mn |
| Mar 30, 2023 | 113.01 Mn |
| Mar 29, 2023 | 111.31 Mn |
| Mar 28, 2023 | 111.26 Mn |
| Mar 27, 2023 | 111.47 Mn |
| Mar 23, 2023 | 111.57 Mn |
| Mar 22, 2023 | 111.77 Mn |
| Mar 21, 2023 | 115.27 Mn |
| Mar 17, 2023 | 119.68 Mn |
| Mar 16, 2023 | 115.58 Mn |
| Mar 15, 2023 | 116.86 Mn |
| Mar 14, 2023 | 116.96 Mn |
| Mar 13, 2023 | 113.78 Mn |
| Mar 10, 2023 | 123.23 Mn |
| Mar 9, 2023 | 123.33 Mn |
| Mar 8, 2023 | 125.69 Mn |
| Mar 7, 2023 | 123.79 Mn |
| Mar 6, 2023 | 126.36 Mn |
| Mar 2, 2023 | 124.92 Mn |
| Mar 1, 2023 | 127.39 Mn |
| Feb 28, 2023 | 125.80 Mn |
| Feb 27, 2023 | 125.54 Mn |
| Feb 24, 2023 | 121.23 Mn |
| Feb 22, 2023 | 117.17 Mn |
| Feb 21, 2023 | 114.98 Mn |
| Feb 17, 2023 | 113.01 Mn |
| Feb 16, 2023 | 113.06 Mn |
| Feb 14, 2023 | 111.88 Mn |
| Feb 13, 2023 | 113.01 Mn |
| Feb 9, 2023 | 113.98 Mn |
| Feb 8, 2023 | 112.29 Mn |
| Feb 7, 2023 | 113.98 Mn |
| Feb 6, 2023 | 112.80 Mn |
| Feb 3, 2023 | 111.77 Mn |
| Feb 1, 2023 | 113.01 Mn |
| Jan 31, 2023 | 111.93 Mn |
| Jan 30, 2023 | 113.98 Mn |
| Jan 27, 2023 | 111.83 Mn |
| Jan 26, 2023 | 110.95 Mn |
| Jan 25, 2023 | 111.83 Mn |
| Jan 24, 2023 | 110.95 Mn |
| Jan 23, 2023 | 110.80 Mn |
| Jan 20, 2023 | 112.08 Mn |
| Jan 19, 2023 | 114.14 Mn |
| Jan 18, 2023 | 113.06 Mn |
| Jan 17, 2023 | 113.06 Mn |
| Jan 12, 2023 | 113.70 Mn |
| Jan 11, 2023 | 113.62 Mn |
| Jan 10, 2023 | 115.16 Mn |
| Jan 9, 2023 | 113.73 Mn |
| Jan 6, 2023 | 113.21 Mn |
| Jan 5, 2023 | 110.70 Mn |
| Jan 4, 2023 | 109.36 Mn |
| Jan 3, 2023 | 111.16 Mn |
| Dec 30, 2022 | 109.44 Mn |
| Dec 29, 2022 | 108.21 Mn |
| Dec 28, 2022 | 107.50 Mn |
| Dec 27, 2022 | 108.52 Mn |
| Dec 23, 2022 | 108.52 Mn |
| Dec 22, 2022 | 108.52 Mn |
| Dec 21, 2022 | 108.67 Mn |
| Dec 20, 2022 | 108.57 Mn |
| Dec 19, 2022 | 107.50 Mn |
| Dec 16, 2022 | 107.55 Mn |
| Dec 15, 2022 | 108.47 Mn |
| Dec 14, 2022 | 108.83 Mn |
| Dec 13, 2022 | 109.80 Mn |
| Dec 12, 2022 | 111.89 Mn |
| Dec 9, 2022 | 114.85 Mn |
| Dec 8, 2022 | 115.01 Mn |
| Dec 7, 2022 | 115.11 Mn |
| Dec 6, 2022 | 116.08 Mn |
| Dec 5, 2022 | 116.44 Mn |
| Dec 2, 2022 | 115.42 Mn |
| Dec 1, 2022 | 115.42 Mn |
| Nov 30, 2022 | 114.80 Mn |
| Nov 29, 2022 | 112.35 Mn |
| Nov 28, 2022 | 110.87 Mn |
| Nov 25, 2022 | 114.24 Mn |
| Nov 23, 2022 | 112.43 Mn |
| Nov 22, 2022 | 112.25 Mn |
| Nov 21, 2022 | 114.24 Mn |
| Nov 18, 2022 | 111.43 Mn |
| Nov 17, 2022 | 112.35 Mn |
| Nov 16, 2022 | 112.56 Mn |
| Nov 15, 2022 | 112.22 Mn |
| Nov 14, 2022 | 111.33 Mn |
| Nov 11, 2022 | 112.61 Mn |
| Nov 10, 2022 | 111.64 Mn |
| Nov 9, 2022 | 112.71 Mn |
| Nov 8, 2022 | 114.62 Mn |
| Nov 7, 2022 | 112.35 Mn |
| Nov 4, 2022 | 113.42 Mn |
| Nov 3, 2022 | 112.30 Mn |
| Nov 2, 2022 | 109.72 Mn |
| Nov 1, 2022 | 109.03 Mn |
| Oct 31, 2022 | 109.18 Mn |
| Oct 28, 2022 | 111.10 Mn |
| Oct 26, 2022 | 105.71 Mn |
| Oct 25, 2022 | 107.14 Mn |
| Oct 21, 2022 | 107.91 Mn |
| Oct 20, 2022 | 108.73 Mn |
| Oct 19, 2022 | 110.05 Mn |
| Oct 18, 2022 | 111.33 Mn |
| Oct 14, 2022 | 112.35 Mn |
| Oct 13, 2022 | 112.35 Mn |
| Oct 12, 2022 | 111.13 Mn |
| Oct 11, 2022 | 111.33 Mn |
| Oct 10, 2022 | 111.02 Mn |
| Oct 7, 2022 | 110.10 Mn |
| Oct 6, 2022 | 110.26 Mn |
| Oct 5, 2022 | 110.00 Mn |
| Oct 4, 2022 | 111.13 Mn |
| Oct 3, 2022 | 111.94 Mn |
| Sep 30, 2022 | 111.13 Mn |
| Sep 29, 2022 | 112.12 Mn |
| Sep 28, 2022 | 114.08 Mn |
| Sep 27, 2022 | 113.05 Mn |
| Sep 26, 2022 | 112.89 Mn |
| Sep 23, 2022 | 117.16 Mn |
| Sep 22, 2022 | 116.86 Mn |
| Sep 21, 2022 | 117.11 Mn |
| Sep 20, 2022 | 114.95 Mn |
| Sep 19, 2022 | 114.80 Mn |
| Sep 16, 2022 | 120.51 Mn |
| Sep 15, 2022 | 110.99 Mn |
| Sep 14, 2022 | 111.71 Mn |
| Sep 13, 2022 | 113.15 Mn |
| Sep 12, 2022 | 113.25 Mn |
| Sep 9, 2022 | 113.25 Mn |
| Sep 8, 2022 | 113.25 Mn |
| Sep 7, 2022 | 114.08 Mn |
| Sep 6, 2022 | 114.80 Mn |
| Sep 2, 2022 | 113.24 Mn |
| Sep 1, 2022 | 112.22 Mn |
| Aug 31, 2022 | 112.22 Mn |
| Aug 30, 2022 | 112.22 Mn |
| Aug 29, 2022 | 112.48 Mn |
| Aug 26, 2022 | 112.22 Mn |
| Aug 25, 2022 | 113.15 Mn |
| Aug 24, 2022 | 112.17 Mn |
| Aug 23, 2022 | 114.51 Mn |
| Aug 22, 2022 | 114.49 Mn |
| Aug 19, 2022 | 114.49 Mn |
| Aug 18, 2022 | 112.84 Mn |
| Aug 17, 2022 | 114.80 Mn |
| Aug 16, 2022 | 114.75 Mn |
| Aug 15, 2022 | 115.31 Mn |
| Aug 12, 2022 | 115.52 Mn |
| Aug 11, 2022 | 115.83 Mn |
| Aug 10, 2022 | 116.60 Mn |
| Aug 9, 2022 | 116.39 Mn |
| Aug 8, 2022 | 117.16 Mn |
| Aug 5, 2022 | 119.28 Mn |
| Aug 4, 2022 | 119.43 Mn |
| Aug 3, 2022 | 118.55 Mn |
| Aug 2, 2022 | 119.94 Mn |
| Aug 1, 2022 | 120.97 Mn |
| Jul 29, 2022 | 121.85 Mn |
| Jul 28, 2022 | 120.87 Mn |
| Jul 27, 2022 | 120.31 Mn |
| Jul 26, 2022 | 120.25 Mn |
| Jul 25, 2022 | 118.66 Mn |
| Jul 22, 2022 | 119.07 Mn |
| Jul 21, 2022 | 118.92 Mn |
| Jul 20, 2022 | 118.45 Mn |
| Jul 19, 2022 | 119.12 Mn |
| Jul 18, 2022 | 118.97 Mn |
| Jul 15, 2022 | 119.07 Mn |
| Jul 14, 2022 | 118.86 Mn |
| Jul 13, 2022 | 118.35 Mn |
| Jul 12, 2022 | 119.17 Mn |
| Jul 11, 2022 | 118.92 Mn |
| Jul 8, 2022 | 120.25 Mn |
| Jul 7, 2022 | 120.15 Mn |
| Jul 6, 2022 | 116.86 Mn |
| Jul 5, 2022 | 115.57 Mn |
| Jul 1, 2022 | 115.05 Mn |
| Jun 30, 2022 | 117.68 Mn |
| Jun 29, 2022 | 116.23 Mn |
| Jun 28, 2022 | 114.05 Mn |
| Jun 27, 2022 | 114.57 Mn |
| Jun 24, 2022 | 114.57 Mn |
| Jun 23, 2022 | 111.29 Mn |
| Jun 22, 2022 | 110.06 Mn |
| Jun 21, 2022 | 109.01 Mn |
| Jun 17, 2022 | 107.29 Mn |
| Jun 16, 2022 | 109.99 Mn |
| Jun 15, 2022 | 109.01 Mn |
| Jun 14, 2022 | 108.23 Mn |
| Jun 13, 2022 | 109.79 Mn |
| Jun 10, 2022 | 112.44 Mn |
| Jun 9, 2022 | 113.01 Mn |
| Jun 8, 2022 | 112.70 Mn |
| Jun 7, 2022 | 113.84 Mn |
| Jun 6, 2022 | 122.73 Mn |
| Jun 3, 2022 | 124.13 Mn |
| Jun 2, 2022 | 121.90 Mn |
| Jun 1, 2022 | 119.30 Mn |
| May 31, 2022 | 117.64 Mn |
| May 27, 2022 | 116.53 Mn |
| May 26, 2022 | 116.13 Mn |
| May 25, 2022 | 114.26 Mn |
| May 24, 2022 | 111.66 Mn |
| May 23, 2022 | 113.27 Mn |
| May 20, 2022 | 114.88 Mn |
| May 19, 2022 | 116.80 Mn |
| May 18, 2022 | 114.98 Mn |
| May 17, 2022 | 115.97 Mn |
| May 16, 2022 | 116.80 Mn |
| May 13, 2022 | 116.65 Mn |
| May 12, 2022 | 115.76 Mn |
| May 11, 2022 | 113.32 Mn |
| May 10, 2022 | 115.76 Mn |
| May 9, 2022 | 118.83 Mn |
| May 6, 2022 | 117.22 Mn |
| May 5, 2022 | 115.40 Mn |
| May 4, 2022 | 118.36 Mn |
| May 3, 2022 | 118.00 Mn |
| May 2, 2022 | 116.02 Mn |
| Apr 29, 2022 | 121.59 Mn |
| Apr 28, 2022 | 126.32 Mn |
| Apr 26, 2022 | 123.15 Mn |
| Apr 25, 2022 | 126.87 Mn |
| Apr 22, 2022 | 121.12 Mn |
| Apr 20, 2022 | 119.09 Mn |
| Apr 19, 2022 | 119.92 Mn |
| Apr 18, 2022 | 121.79 Mn |
| Apr 14, 2022 | 118.00 Mn |
| Apr 13, 2022 | 118.00 Mn |
| Apr 12, 2022 | 115.30 Mn |
| Apr 11, 2022 | 111.81 Mn |
| Apr 8, 2022 | 118.78 Mn |
| Apr 7, 2022 | 120.41 Mn |
| Apr 6, 2022 | 122.78 Mn |
| Apr 5, 2022 | 125.33 Mn |
| Apr 4, 2022 | 121.12 Mn |
| Apr 1, 2022 | 120.18 Mn |
| Mar 31, 2022 | 124.76 Mn |
| Mar 30, 2022 | 128.91 Mn |
| Mar 29, 2022 | 129.23 Mn |
| Mar 24, 2022 | 132.98 Mn |
| Mar 23, 2022 | 130.69 Mn |
| Mar 22, 2022 | 132.84 Mn |
| Mar 21, 2022 | 134.35 Mn |
| Mar 18, 2022 | 132.89 Mn |
| Mar 17, 2022 | 134.45 Mn |
| Mar 16, 2022 | 132.95 Mn |
| Mar 15, 2022 | 132.41 Mn |
| Mar 14, 2022 | 129.34 Mn |
| Mar 10, 2022 | 132.51 Mn |
| Mar 9, 2022 | 129.88 Mn |
| Mar 8, 2022 | 128.91 Mn |
| Mar 7, 2022 | 131.98 Mn |
| Mar 3, 2022 | 136.98 Mn |
| Mar 2, 2022 | 138.60 Mn |
| Mar 1, 2022 | 137.04 Mn |
| Feb 28, 2022 | 135.37 Mn |
| Feb 25, 2022 | 136.44 Mn |
| Feb 24, 2022 | 139.41 Mn |
| Feb 23, 2022 | 140.00 Mn |
| Feb 22, 2022 | 140.86 Mn |
| Feb 18, 2022 | 143.12 Mn |
| Feb 17, 2022 | 140.86 Mn |
| Feb 16, 2022 | 141.29 Mn |
| Feb 15, 2022 | 140.86 Mn |
| Feb 14, 2022 | 140.80 Mn |
| Feb 11, 2022 | 139.14 Mn |
| Feb 10, 2022 | 137.47 Mn |
| Feb 9, 2022 | 138.38 Mn |
| Feb 8, 2022 | 137.12 Mn |
| Feb 7, 2022 | 137.58 Mn |
| Feb 4, 2022 | 136.98 Mn |
| Feb 3, 2022 | 134.18 Mn |
| Feb 2, 2022 | 135.15 Mn |
| Feb 1, 2022 | 133.75 Mn |
| Jan 31, 2022 | 131.17 Mn |
| Jan 28, 2022 | 129.45 Mn |
| Jan 27, 2022 | 130.63 Mn |
| Jan 26, 2022 | 131.55 Mn |
| Jan 25, 2022 | 130.26 Mn |
| Jan 24, 2022 | 130.36 Mn |
| Jan 21, 2022 | 130.52 Mn |
| Jan 20, 2022 | 131.82 Mn |
| Jan 19, 2022 | 132.06 Mn |
| Jan 18, 2022 | 133.32 Mn |
| Jan 14, 2022 | 131.39 Mn |
| Jan 12, 2022 | 130.95 Mn |
| Jan 11, 2022 | 131.06 Mn |
| Jan 10, 2022 | 130.63 Mn |
| Jan 7, 2022 | 131.17 Mn |
| Jan 6, 2022 | 130.52 Mn |
| Jan 5, 2022 | 130.52 Mn |
| Jan 4, 2022 | 129.77 Mn |
| Dec 31, 2021 | 129.56 Mn |
| Dec 30, 2021 | 129.49 Mn |
| Dec 29, 2021 | 131.16 Mn |
| Dec 28, 2021 | 130.62 Mn |
| Dec 27, 2021 | 128.95 Mn |
| Dec 23, 2021 | 128.25 Mn |
| Dec 22, 2021 | 128.15 Mn |
| Dec 21, 2021 | 128.20 Mn |
| Dec 20, 2021 | 127.88 Mn |
| Dec 17, 2021 | 129.22 Mn |
| Dec 16, 2021 | 128.68 Mn |
| Dec 15, 2021 | 128.42 Mn |
| Dec 14, 2021 | 128.31 Mn |
| Dec 13, 2021 | 127.45 Mn |
| Dec 10, 2021 | 128.63 Mn |
| Dec 9, 2021 | 127.66 Mn |
| Dec 8, 2021 | 129.49 Mn |
| Dec 6, 2021 | 127.50 Mn |
| Dec 2, 2021 | 128.42 Mn |
| Dec 1, 2021 | 127.13 Mn |
| Nov 30, 2021 | 126.96 Mn |
| Nov 29, 2021 | 127.07 Mn |
| Nov 26, 2021 | 127.31 Mn |
| Nov 24, 2021 | 128.42 Mn |
| Nov 23, 2021 | 128.42 Mn |
| Nov 22, 2021 | 128.31 Mn |
| Nov 19, 2021 | 127.82 Mn |
| Nov 18, 2021 | 128.09 Mn |
| Nov 16, 2021 | 128.74 Mn |
| Nov 15, 2021 | 128.68 Mn |
| Nov 12, 2021 | 129.76 Mn |
| Nov 11, 2021 | 128.42 Mn |
| Nov 10, 2021 | 128.95 Mn |
| Nov 9, 2021 | 128.95 Mn |
| Nov 8, 2021 | 129.38 Mn |
| Nov 5, 2021 | 129.22 Mn |
| Nov 4, 2021 | 130.24 Mn |
| Nov 3, 2021 | 128.95 Mn |
| Nov 2, 2021 | 130.00 Mn |
| Nov 1, 2021 | 130.03 Mn |
| Oct 29, 2021 | 128.95 Mn |
| Oct 28, 2021 | 128.68 Mn |
| Oct 27, 2021 | 128.95 Mn |
| Oct 26, 2021 | 130.13 Mn |
| Oct 25, 2021 | 129.06 Mn |
| Oct 22, 2021 | 128.95 Mn |
| Oct 21, 2021 | 128.95 Mn |
| Oct 20, 2021 | 129.60 Mn |
| Oct 19, 2021 | 129.49 Mn |
| Oct 18, 2021 | 130.13 Mn |
| Oct 15, 2021 | 131.64 Mn |
| Oct 13, 2021 | 127.66 Mn |
| Oct 12, 2021 | 125.73 Mn |
| Oct 11, 2021 | 125.76 Mn |
| Oct 8, 2021 | 125.06 Mn |
| Oct 7, 2021 | 124.39 Mn |
| Oct 6, 2021 | 124.28 Mn |
| Oct 5, 2021 | 124.65 Mn |
| Oct 4, 2021 | 123.85 Mn |
| Oct 1, 2021 | 123.74 Mn |
| Sep 30, 2021 | 126.00 Mn |
| Sep 29, 2021 | 125.59 Mn |
| Sep 28, 2021 | 125.24 Mn |
| Sep 27, 2021 | 125.73 Mn |
| Sep 24, 2021 | 127.57 Mn |
| Sep 23, 2021 | 125.18 Mn |
| Sep 22, 2021 | 124.97 Mn |
| Sep 21, 2021 | 124.97 Mn |
| Sep 20, 2021 | 125.18 Mn |
| Sep 17, 2021 | 125.37 Mn |
| Sep 16, 2021 | 124.97 Mn |
| Sep 15, 2021 | 125.78 Mn |
| Sep 14, 2021 | 124.97 Mn |
| Sep 13, 2021 | 125.24 Mn |
| Sep 10, 2021 | 125.24 Mn |
| Sep 9, 2021 | 124.97 Mn |
| Sep 8, 2021 | 125.24 Mn |
| Sep 7, 2021 | 124.97 Mn |
| Sep 3, 2021 | 125.20 Mn |
| Sep 2, 2021 | 124.97 Mn |
| Sep 1, 2021 | 124.97 Mn |
| Aug 31, 2021 | 126.05 Mn |
| Aug 30, 2021 | 124.97 Mn |
| Aug 27, 2021 | 124.97 Mn |
| Aug 26, 2021 | 125.29 Mn |
| Aug 25, 2021 | 125.73 Mn |
| Aug 24, 2021 | 124.97 Mn |
| Aug 23, 2021 | 125.07 Mn |
| Aug 20, 2021 | 127.93 Mn |
| Aug 19, 2021 | 124.69 Mn |
| Aug 18, 2021 | 124.97 Mn |
| Aug 17, 2021 | 126.05 Mn |
| Aug 16, 2021 | 126.87 Mn |
| Aug 13, 2021 | 127.85 Mn |
| Aug 12, 2021 | 124.21 Mn |
| Aug 11, 2021 | 124.04 Mn |
| Aug 10, 2021 | 124.31 Mn |
| Aug 9, 2021 | 126.98 Mn |
| Aug 6, 2021 | 129.20 Mn |
| Aug 5, 2021 | 129.58 Mn |
| Aug 4, 2021 | 126.43 Mn |
| Aug 3, 2021 | 127.95 Mn |
| Aug 2, 2021 | 128.99 Mn |
| Jul 30, 2021 | 126.65 Mn |
| Jul 29, 2021 | 128.77 Mn |
| Jul 28, 2021 | 125.56 Mn |
| Jul 26, 2021 | 124.97 Mn |
| Jul 23, 2021 | 128.44 Mn |
| Jul 22, 2021 | 124.91 Mn |
| Jul 21, 2021 | 123.39 Mn |
| Jul 20, 2021 | 123.28 Mn |
| Jul 19, 2021 | 122.25 Mn |
| Jul 16, 2021 | 124.97 Mn |
| Jul 15, 2021 | 125.78 Mn |
| Jul 14, 2021 | 123.17 Mn |
| Jul 13, 2021 | 122.74 Mn |
| Jul 12, 2021 | 123.23 Mn |
| Jul 9, 2021 | 123.66 Mn |
| Jul 8, 2021 | 121.05 Mn |
| Jul 7, 2021 | 121.38 Mn |
| Jul 6, 2021 | 121.76 Mn |
| Jul 2, 2021 | 121.60 Mn |
| Jul 1, 2021 | 121.05 Mn |
| Jun 30, 2021 | 120.35 Mn |
| Jun 29, 2021 | 120.10 Mn |
| Jun 28, 2021 | 121.08 Mn |
| Jun 25, 2021 | 120.32 Mn |
| Jun 24, 2021 | 120.32 Mn |
| Jun 23, 2021 | 119.12 Mn |
| Jun 22, 2021 | 119.77 Mn |
| Jun 21, 2021 | 119.01 Mn |
| Jun 18, 2021 | 119.56 Mn |
| Jun 17, 2021 | 119.34 Mn |
| Jun 16, 2021 | 119.66 Mn |
| Jun 15, 2021 | 119.66 Mn |
| Jun 14, 2021 | 119.34 Mn |
| Jun 11, 2021 | 119.83 Mn |
| Jun 10, 2021 | 120.15 Mn |
| Jun 9, 2021 | 119.88 Mn |
| Jun 8, 2021 | 119.99 Mn |
| Jun 7, 2021 | 119.77 Mn |
| Jun 4, 2021 | 119.56 Mn |
| Jun 3, 2021 | 121.02 Mn |
| Jun 2, 2021 | 119.34 Mn |
| Jun 1, 2021 | 118.42 Mn |
| May 28, 2021 | 118.20 Mn |
| May 27, 2021 | 118.36 Mn |
| May 26, 2021 | 118.80 Mn |
| May 25, 2021 | 118.20 Mn |
| May 24, 2021 | 119.01 Mn |
| May 21, 2021 | 119.83 Mn |
| May 20, 2021 | 120.64 Mn |
| May 19, 2021 | 123.41 Mn |
| May 18, 2021 | 121.46 Mn |
| May 17, 2021 | 123.03 Mn |
| May 14, 2021 | 122.22 Mn |
| May 13, 2021 | 119.07 Mn |
| May 12, 2021 | 117.71 Mn |
| May 11, 2021 | 118.25 Mn |
| May 10, 2021 | 117.65 Mn |
| May 7, 2021 | 117.17 Mn |
| May 6, 2021 | 117.87 Mn |
| May 5, 2021 | 119.39 Mn |
| May 4, 2021 | 118.14 Mn |
| May 3, 2021 | 120.43 Mn |
| Apr 30, 2021 | 116.84 Mn |
| Apr 29, 2021 | 116.73 Mn |
| Apr 28, 2021 | 116.40 Mn |
| Apr 27, 2021 | 116.30 Mn |
| Apr 26, 2021 | 116.51 Mn |
| Apr 23, 2021 | 115.81 Mn |
| Apr 22, 2021 | 115.37 Mn |
| Apr 21, 2021 | 114.67 Mn |
| Apr 20, 2021 | 114.34 Mn |
| Apr 19, 2021 | 114.34 Mn |
| Apr 16, 2021 | 114.18 Mn |
| Apr 15, 2021 | 112.55 Mn |
| Apr 14, 2021 | 112.82 Mn |
| Apr 13, 2021 | 114.23 Mn |
| Apr 12, 2021 | 112.33 Mn |
| Apr 9, 2021 | 117.82 Mn |
| Apr 8, 2021 | 116.89 Mn |
| Apr 7, 2021 | 117.38 Mn |
| Apr 6, 2021 | 118.96 Mn |
| Apr 5, 2021 | 120.48 Mn |
| Apr 1, 2021 | 121.19 Mn |
| Mar 31, 2021 | 120.26 Mn |
| Mar 30, 2021 | 124.34 Mn |
| Mar 29, 2021 | 119.05 Mn |
| Mar 26, 2021 | 120.34 Mn |
| Mar 25, 2021 | 121.37 Mn |
| Mar 24, 2021 | 118.94 Mn |
| Mar 23, 2021 | 121.64 Mn |
| Mar 22, 2021 | 124.40 Mn |
| Mar 19, 2021 | 133.27 Mn |
| Mar 18, 2021 | 125.43 Mn |
| Mar 17, 2021 | 124.45 Mn |
| Mar 16, 2021 | 123.97 Mn |
| Mar 15, 2021 | 126.67 Mn |
| Mar 12, 2021 | 128.83 Mn |
| Mar 11, 2021 | 129.10 Mn |
| Mar 10, 2021 | 125.97 Mn |
| Mar 9, 2021 | 123.59 Mn |
| Mar 8, 2021 | 121.91 Mn |
| Mar 5, 2021 | 117.97 Mn |
| Mar 4, 2021 | 117.32 Mn |
| Mar 3, 2021 | 115.86 Mn |
| Mar 2, 2021 | 114.56 Mn |
| Mar 1, 2021 | 111.86 Mn |
| Feb 26, 2021 | 110.02 Mn |
| Feb 25, 2021 | 111.91 Mn |
| Feb 24, 2021 | 111.53 Mn |
| Feb 23, 2021 | 105.42 Mn |
| Feb 22, 2021 | 104.07 Mn |
| Feb 19, 2021 | 104.29 Mn |
| Feb 18, 2021 | 103.80 Mn |
| Feb 17, 2021 | 104.34 Mn |
| Feb 16, 2021 | 103.31 Mn |
| Feb 12, 2021 | 101.26 Mn |
| Feb 11, 2021 | 103.53 Mn |
| Feb 10, 2021 | 104.67 Mn |
| Feb 9, 2021 | 103.48 Mn |
| Feb 8, 2021 | 103.21 Mn |
| Feb 5, 2021 | 99.21 Mn |
| Feb 4, 2021 | 101.37 Mn |
| Feb 3, 2021 | 101.37 Mn |
| Feb 2, 2021 | 100.72 Mn |
| Feb 1, 2021 | 101.21 Mn |
| Jan 29, 2021 | 97.37 Mn |
| Jan 28, 2021 | 100.02 Mn |
| Jan 27, 2021 | 97.85 Mn |
| Jan 26, 2021 | 102.56 Mn |
| Jan 25, 2021 | 102.88 Mn |
| Jan 22, 2021 | 105.15 Mn |
| Jan 21, 2021 | 101.37 Mn |
| Jan 20, 2021 | 103.53 Mn |
| Jan 19, 2021 | 104.94 Mn |
| Jan 15, 2021 | 107.15 Mn |
| Jan 14, 2021 | 108.83 Mn |
| Jan 13, 2021 | 110.61 Mn |
| Jan 12, 2021 | 112.34 Mn |
| Jan 11, 2021 | 107.04 Mn |
| Jan 8, 2021 | 106.07 Mn |
| Jan 7, 2021 | 107.42 Mn |
| Jan 6, 2021 | 109.64 Mn |
| Jan 5, 2021 | 104.64 Mn |
| Jan 4, 2021 | 106.02 Mn |
| Dec 31, 2020 | 108.18 Mn |
| Dec 30, 2020 | 110.03 Mn |
| Dec 29, 2020 | 109.49 Mn |
| Dec 28, 2020 | 109.76 Mn |
| Dec 24, 2020 | 109.54 Mn |
| Dec 23, 2020 | 110.35 Mn |
| Dec 22, 2020 | 108.95 Mn |
| Dec 21, 2020 | 111.11 Mn |
| Dec 18, 2020 | 120.95 Mn |
| Dec 17, 2020 | 110.30 Mn |
| Dec 16, 2020 | 110.89 Mn |
| Dec 15, 2020 | 113.11 Mn |
| Dec 14, 2020 | 110.19 Mn |
| Dec 11, 2020 | 113.32 Mn |
| Dec 10, 2020 | 114.14 Mn |
| Dec 9, 2020 | 113.87 Mn |
| Dec 8, 2020 | 117.16 Mn |
| Dec 7, 2020 | 117.76 Mn |
| Dec 4, 2020 | 116.78 Mn |
| Dec 3, 2020 | 117.81 Mn |
| Dec 2, 2020 | 121.06 Mn |
| Dec 1, 2020 | 121.60 Mn |
| Nov 30, 2020 | 121.06 Mn |
| Nov 27, 2020 | 123.27 Mn |
| Nov 25, 2020 | 123.54 Mn |
| Nov 24, 2020 | 126.52 Mn |
| Nov 23, 2020 | 121.98 Mn |
| Nov 20, 2020 | 121.11 Mn |
| Nov 19, 2020 | 121.11 Mn |
| Nov 18, 2020 | 122.14 Mn |
| Nov 17, 2020 | 124.03 Mn |
| Nov 16, 2020 | 126.84 Mn |
| Nov 13, 2020 | 123.33 Mn |
| Nov 12, 2020 | 118.95 Mn |
| Nov 11, 2020 | 124.30 Mn |
| Nov 10, 2020 | 125.71 Mn |
| Nov 9, 2020 | 119.76 Mn |
| Nov 6, 2020 | 107.05 Mn |
| Nov 5, 2020 | 108.46 Mn |
| Nov 4, 2020 | 107.49 Mn |
| Nov 3, 2020 | 117.00 Mn |
| Nov 2, 2020 | 110.13 Mn |
| Oct 30, 2020 | 106.03 Mn |
| Oct 29, 2020 | 108.13 Mn |
| Oct 28, 2020 | 108.13 Mn |
| Oct 27, 2020 | 109.27 Mn |
| Oct 26, 2020 | 110.03 Mn |
| Oct 23, 2020 | 111.43 Mn |
| Oct 22, 2020 | 109.54 Mn |
| Oct 21, 2020 | 107.43 Mn |
| Oct 20, 2020 | 107.22 Mn |
| Oct 19, 2020 | 107.16 Mn |
| Oct 16, 2020 | 110.73 Mn |
| Oct 15, 2020 | 107.70 Mn |
| Oct 14, 2020 | 111.00 Mn |
| Oct 13, 2020 | 111.38 Mn |
| Oct 12, 2020 | 112.19 Mn |
| Oct 9, 2020 | 110.62 Mn |
| Oct 8, 2020 | 107.00 Mn |
| Oct 7, 2020 | 107.27 Mn |
| Oct 6, 2020 | 106.03 Mn |
| Oct 5, 2020 | 106.35 Mn |
| Oct 2, 2020 | 101.38 Mn |
| Oct 1, 2020 | 103.21 Mn |
| Sep 30, 2020 | 103.16 Mn |
| Sep 29, 2020 | 102.00 Mn |
| Sep 28, 2020 | 102.00 Mn |
| Sep 25, 2020 | 99.46 Mn |
| Sep 24, 2020 | 98.87 Mn |
| Sep 23, 2020 | 100.59 Mn |
| Sep 22, 2020 | 102.48 Mn |
| Sep 21, 2020 | 102.53 Mn |
| Sep 18, 2020 | 107.87 Mn |
| Sep 17, 2020 | 105.29 Mn |
| Sep 16, 2020 | 103.94 Mn |
| Sep 15, 2020 | 106.31 Mn |
| Sep 14, 2020 | 105.02 Mn |
| Sep 11, 2020 | 102.48 Mn |
| Sep 10, 2020 | 102.64 Mn |
| Sep 9, 2020 | 102.75 Mn |
| Sep 8, 2020 | 102.00 Mn |
| Sep 4, 2020 | 105.99 Mn |
| Sep 3, 2020 | 106.26 Mn |
| Sep 2, 2020 | 105.72 Mn |
| Sep 1, 2020 | 101.78 Mn |
| Aug 31, 2020 | 100.32 Mn |
| Aug 28, 2020 | 101.35 Mn |
| Aug 27, 2020 | 100.65 Mn |
| Aug 26, 2020 | 99.62 Mn |
| Aug 25, 2020 | 99.89 Mn |
| Aug 24, 2020 | 98.97 Mn |
| Aug 21, 2020 | 98.22 Mn |
| Aug 20, 2020 | 98.81 Mn |
| Aug 19, 2020 | 98.44 Mn |
| Aug 18, 2020 | 98.92 Mn |
| Aug 17, 2020 | 101.24 Mn |
| Aug 14, 2020 | 100.38 Mn |
| Aug 13, 2020 | 100.59 Mn |
| Aug 12, 2020 | 99.78 Mn |
| Aug 11, 2020 | 99.41 Mn |
| Aug 10, 2020 | 100.92 Mn |
| Aug 7, 2020 | 99.73 Mn |
| Aug 6, 2020 | 96.44 Mn |
| Aug 5, 2020 | 96.76 Mn |
| Aug 4, 2020 | 92.77 Mn |
| Aug 3, 2020 | 93.80 Mn |
| Jul 31, 2020 | 93.31 Mn |
| Jul 30, 2020 | 88.73 Mn |
| Jul 29, 2020 | 98.00 Mn |
| Jul 28, 2020 | 94.39 Mn |
| Jul 27, 2020 | 99.57 Mn |
| Jul 24, 2020 | 104.42 Mn |
| Jul 23, 2020 | 107.17 Mn |
| Jul 22, 2020 | 105.82 Mn |
| Jul 21, 2020 | 102.05 Mn |
| Jul 20, 2020 | 99.41 Mn |
| Jul 17, 2020 | 99.62 Mn |
| Jul 16, 2020 | 102.00 Mn |
| Jul 15, 2020 | 102.97 Mn |
| Jul 14, 2020 | 101.73 Mn |
| Jul 13, 2020 | 99.78 Mn |
| Jul 10, 2020 | 101.40 Mn |
| Jul 9, 2020 | 102.59 Mn |
| Jul 8, 2020 | 108.74 Mn |
| Jul 7, 2020 | 109.28 Mn |
| Jul 6, 2020 | 114.02 Mn |
| Jul 2, 2020 | 113.16 Mn |
| Jul 1, 2020 | 115.16 Mn |
| Jun 30, 2020 | 117.69 Mn |
| Jun 29, 2020 | 117.10 Mn |
| Jun 26, 2020 | 119.49 Mn |
| Jun 25, 2020 | 131.71 Mn |
| Jun 24, 2020 | 129.26 Mn |
| Jun 23, 2020 | 132.79 Mn |
| Jun 22, 2020 | 132.36 Mn |
| Jun 19, 2020 | 134.20 Mn |
| Jun 18, 2020 | 138.50 Mn |
| Jun 17, 2020 | 140.99 Mn |
| Jun 16, 2020 | 137.90 Mn |
| Jun 15, 2020 | 133.88 Mn |
| Jun 12, 2020 | 140.94 Mn |
| Jun 11, 2020 | 129.91 Mn |
| Jun 10, 2020 | 143.82 Mn |
| Jun 9, 2020 | 146.70 Mn |
| Jun 8, 2020 | 151.31 Mn |
| Jun 5, 2020 | 142.89 Mn |
| Jun 4, 2020 | 134.31 Mn |
| Jun 3, 2020 | 135.37 Mn |
| Jun 2, 2020 | 130.40 Mn |
| Jun 1, 2020 | 128.45 Mn |
| May 29, 2020 | 131.71 Mn |
| May 28, 2020 | 129.86 Mn |
| May 27, 2020 | 129.32 Mn |
| May 26, 2020 | 130.29 Mn |
| May 22, 2020 | 128.94 Mn |
| May 21, 2020 | 121.93 Mn |
| May 20, 2020 | 124.92 Mn |
| May 19, 2020 | 126.49 Mn |
| May 18, 2020 | 127.42 Mn |
| May 15, 2020 | 117.48 Mn |
| May 14, 2020 | 118.45 Mn |
| May 13, 2020 | 120.08 Mn |
| May 12, 2020 | 124.86 Mn |
| May 11, 2020 | 128.88 Mn |
| May 8, 2020 | 131.60 Mn |
| May 7, 2020 | 124.86 Mn |
| May 6, 2020 | 124.92 Mn |
| May 5, 2020 | 121.20 Mn |
| May 4, 2020 | 126.33 Mn |
| May 1, 2020 | 121.50 Mn |
| Apr 30, 2020 | 113.95 Mn |
| Apr 29, 2020 | 113.57 Mn |
| Apr 28, 2020 | 110.25 Mn |
| Apr 27, 2020 | 104.28 Mn |
| Apr 24, 2020 | 101.54 Mn |
| Apr 23, 2020 | 103.30 Mn |
| Apr 22, 2020 | 102.76 Mn |
| Apr 21, 2020 | 104.12 Mn |
| Apr 20, 2020 | 104.28 Mn |
| Apr 17, 2020 | 103.68 Mn |
| Apr 16, 2020 | 101.56 Mn |
| Apr 15, 2020 | 99.39 Mn |
| Apr 14, 2020 | 101.45 Mn |
| Apr 13, 2020 | 101.35 Mn |
| Apr 9, 2020 | 103.74 Mn |
| Apr 8, 2020 | 102.27 Mn |
| Apr 7, 2020 | 99.28 Mn |
| Apr 6, 2020 | 97.38 Mn |
| Apr 3, 2020 | 99.39 Mn |
| Apr 2, 2020 | 103.41 Mn |
| Apr 1, 2020 | 104.17 Mn |
| Mar 31, 2020 | 104.88 Mn |
| Mar 30, 2020 | 104.62 Mn |
| Mar 27, 2020 | 105.98 Mn |
| Mar 26, 2020 | 103.20 Mn |
| Mar 25, 2020 | 98.53 Mn |
| Mar 24, 2020 | 97.82 Mn |
| Mar 23, 2020 | 95.11 Mn |
| Mar 20, 2020 | 105.87 Mn |
| Mar 19, 2020 | 101.46 Mn |
| Mar 18, 2020 | 107.06 Mn |
| Mar 17, 2020 | 114.13 Mn |
| Mar 16, 2020 | 119.67 Mn |
| Mar 13, 2020 | 127.71 Mn |
| Mar 12, 2020 | 124.24 Mn |
| Mar 11, 2020 | 126.63 Mn |
| Mar 10, 2020 | 133.18 Mn |
| Mar 9, 2020 | 135.97 Mn |
| Mar 6, 2020 | 141.30 Mn |
| Mar 5, 2020 | 142.66 Mn |
| Mar 4, 2020 | 149.62 Mn |
| Mar 3, 2020 | 153.64 Mn |
| Mar 2, 2020 | 156.52 Mn |
| Feb 28, 2020 | 159.29 Mn |
| Feb 27, 2020 | 162.06 Mn |
| Feb 26, 2020 | 161.52 Mn |
| Feb 25, 2020 | 163.04 Mn |
| Feb 24, 2020 | 163.80 Mn |
| Feb 21, 2020 | 165.21 Mn |
| Feb 20, 2020 | 165.43 Mn |
| Feb 19, 2020 | 165.87 Mn |
| Feb 18, 2020 | 163.04 Mn |
| Feb 14, 2020 | 161.95 Mn |
| Feb 13, 2020 | 165.70 Mn |
| Feb 12, 2020 | 164.40 Mn |
| Feb 11, 2020 | 159.24 Mn |
| Feb 10, 2020 | 158.96 Mn |
| Feb 7, 2020 | 159.24 Mn |
| Feb 6, 2020 | 159.51 Mn |
| Feb 5, 2020 | 158.85 Mn |
| Feb 4, 2020 | 159.29 Mn |
| Feb 3, 2020 | 159.02 Mn |
| Jan 31, 2020 | 158.69 Mn |
| Jan 30, 2020 | 157.50 Mn |
| Jan 29, 2020 | 158.58 Mn |
| Jan 28, 2020 | 157.66 Mn |
| Jan 27, 2020 | 157.88 Mn |
| Jan 24, 2020 | 165.27 Mn |
| Jan 23, 2020 | 163.37 Mn |
| Jan 22, 2020 | 167.60 Mn |
| Jan 21, 2020 | 168.04 Mn |
| Jan 17, 2020 | 164.10 Mn |
| Jan 16, 2020 | 162.33 Mn |
| Jan 15, 2020 | 161.41 Mn |
| Jan 14, 2020 | 156.63 Mn |
| Jan 13, 2020 | 155.81 Mn |
| Jan 10, 2020 | 157.06 Mn |
| Jan 9, 2020 | 156.84 Mn |
| Jan 8, 2020 | 161.57 Mn |
| Jan 7, 2020 | 161.74 Mn |
| Jan 6, 2020 | 165.21 Mn |
| Jan 3, 2020 | 166.19 Mn |
| Jan 2, 2020 | 166.03 Mn |
| Dec 31, 2019 | 163.80 Mn |
| Dec 30, 2019 | 165.77 Mn |
| Dec 27, 2019 | 166.20 Mn |
| Dec 26, 2019 | 165.72 Mn |
| Dec 24, 2019 | 164.79 Mn |
| Dec 23, 2019 | 166.20 Mn |
| Dec 20, 2019 | 167.29 Mn |
| Dec 19, 2019 | 165.99 Mn |
| Dec 18, 2019 | 165.77 Mn |
| Dec 17, 2019 | 165.93 Mn |
| Dec 16, 2019 | 166.53 Mn |
| Dec 13, 2019 | 165.39 Mn |
| Dec 12, 2019 | 165.61 Mn |
| Dec 11, 2019 | 165.12 Mn |
| Dec 10, 2019 | 164.19 Mn |
| Dec 9, 2019 | 164.03 Mn |
| Dec 6, 2019 | 160.28 Mn |
| Dec 5, 2019 | 160.28 Mn |
| Dec 4, 2019 | 163.00 Mn |
| Dec 3, 2019 | 162.67 Mn |
| Dec 2, 2019 | 163.49 Mn |
| Nov 29, 2019 | 161.75 Mn |
| Nov 27, 2019 | 159.74 Mn |
| Nov 26, 2019 | 159.46 Mn |
| Nov 25, 2019 | 160.01 Mn |
| Nov 22, 2019 | 154.85 Mn |
| Nov 21, 2019 | 154.85 Mn |
| Nov 20, 2019 | 153.49 Mn |
| Nov 19, 2019 | 156.37 Mn |
| Nov 18, 2019 | 153.49 Mn |
| Nov 15, 2019 | 153.84 Mn |
| Nov 14, 2019 | 153.76 Mn |
| Nov 13, 2019 | 151.81 Mn |
| Nov 12, 2019 | 150.09 Mn |
| Nov 11, 2019 | 150.24 Mn |
| Nov 8, 2019 | 149.75 Mn |
| Nov 7, 2019 | 148.06 Mn |
| Nov 5, 2019 | 148.10 Mn |
| Nov 4, 2019 | 147.41 Mn |
| Nov 1, 2019 | 148.87 Mn |
| Oct 31, 2019 | 145.61 Mn |
| Oct 30, 2019 | 146.70 Mn |
| Oct 29, 2019 | 144.53 Mn |
| Oct 28, 2019 | 143.93 Mn |
| Oct 24, 2019 | 143.87 Mn |
| Oct 23, 2019 | 142.35 Mn |
| Oct 22, 2019 | 145.61 Mn |
| Oct 21, 2019 | 146.48 Mn |
| Oct 18, 2019 | 143.98 Mn |
| Oct 17, 2019 | 146.21 Mn |
| Oct 16, 2019 | 143.19 Mn |
| Oct 14, 2019 | 144.71 Mn |
| Oct 11, 2019 | 142.73 Mn |
| Oct 10, 2019 | 142.79 Mn |
| Oct 9, 2019 | 142.57 Mn |
| Oct 8, 2019 | 142.41 Mn |
| Oct 7, 2019 | 142.19 Mn |
| Oct 4, 2019 | 143.17 Mn |
| Oct 3, 2019 | 144.53 Mn |
| Oct 2, 2019 | 147.51 Mn |
| Oct 1, 2019 | 151.05 Mn |
| Sep 30, 2019 | 150.83 Mn |
| Sep 27, 2019 | 149.20 Mn |
| Sep 26, 2019 | 148.34 Mn |
| Sep 25, 2019 | 147.79 Mn |
| Sep 24, 2019 | 146.98 Mn |
| Sep 23, 2019 | 147.63 Mn |
| Sep 20, 2019 | 149.10 Mn |
| Sep 19, 2019 | 139.91 Mn |
| Sep 18, 2019 | 139.97 Mn |
| Sep 17, 2019 | 139.78 Mn |
| Sep 16, 2019 | 139.42 Mn |
| Sep 13, 2019 | 137.96 Mn |
| Sep 12, 2019 | 138.34 Mn |
| Sep 11, 2019 | 138.56 Mn |
| Sep 10, 2019 | 135.84 Mn |
| Sep 9, 2019 | 135.71 Mn |
| Sep 6, 2019 | 136.22 Mn |
| Sep 5, 2019 | 136.93 Mn |
| Sep 4, 2019 | 137.90 Mn |
| Aug 30, 2019 | 135.30 Mn |
| Aug 29, 2019 | 135.02 Mn |
| Aug 28, 2019 | 135.13 Mn |
| Aug 27, 2019 | 135.84 Mn |
| Aug 26, 2019 | 137.03 Mn |
| Aug 23, 2019 | 135.30 Mn |
| Aug 22, 2019 | 138.01 Mn |
| Aug 21, 2019 | 136.44 Mn |
| Aug 20, 2019 | 135.62 Mn |
| Aug 19, 2019 | 135.08 Mn |
| Aug 16, 2019 | 139.86 Mn |
| Aug 15, 2019 | 136.44 Mn |
| Aug 14, 2019 | 133.67 Mn |
| Aug 13, 2019 | 135.84 Mn |
| Aug 12, 2019 | 133.99 Mn |
| Aug 9, 2019 | 135.30 Mn |
| Aug 8, 2019 | 134.75 Mn |
| Aug 7, 2019 | 134.32 Mn |
| Aug 6, 2019 | 130.73 Mn |
| Aug 5, 2019 | 132.52 Mn |
| Aug 2, 2019 | 131.17 Mn |
| Aug 1, 2019 | 130.95 Mn |
| Jul 31, 2019 | 132.58 Mn |
| Jul 30, 2019 | 137.74 Mn |
| Jul 29, 2019 | 133.34 Mn |
| Jul 26, 2019 | 133.94 Mn |
| Jul 24, 2019 | 133.07 Mn |
| Jul 23, 2019 | 132.90 Mn |
| Jul 22, 2019 | 132.58 Mn |
| Jul 19, 2019 | 131.22 Mn |
| Jul 18, 2019 | 131.11 Mn |
| Jul 17, 2019 | 136.38 Mn |
| Jul 16, 2019 | 135.84 Mn |
| Jul 15, 2019 | 135.84 Mn |
| Jul 12, 2019 | 136.11 Mn |
| Jul 11, 2019 | 136.71 Mn |
| Jul 10, 2019 | 139.64 Mn |
| Jul 9, 2019 | 135.84 Mn |
| Jul 8, 2019 | 134.64 Mn |
| Jul 5, 2019 | 134.53 Mn |
| Jul 3, 2019 | 138.56 Mn |
| Jul 2, 2019 | 138.56 Mn |
| Jul 1, 2019 | 135.89 Mn |
| Jun 28, 2019 | 129.03 Mn |
| Jun 27, 2019 | 125.66 Mn |
| Jun 26, 2019 | 126.37 Mn |
| Jun 25, 2019 | 127.13 Mn |
| Jun 24, 2019 | 129.30 Mn |
| Jun 21, 2019 | 130.23 Mn |
| Jun 20, 2019 | 127.94 Mn |
| Jun 19, 2019 | 126.37 Mn |
| Jun 18, 2019 | 126.80 Mn |
| Jun 17, 2019 | 126.97 Mn |
| Jun 14, 2019 | 126.53 Mn |
| Jun 13, 2019 | 127.13 Mn |
| Jun 12, 2019 | 126.53 Mn |
| Jun 11, 2019 | 128.65 Mn |
| Jun 10, 2019 | 126.48 Mn |
| Jun 7, 2019 | 125.39 Mn |
| Jun 6, 2019 | 126.59 Mn |
| Jun 5, 2019 | 126.59 Mn |
| Jun 4, 2019 | 126.97 Mn |
| Jun 3, 2019 | 127.45 Mn |
| May 31, 2019 | 127.62 Mn |
| May 30, 2019 | 127.07 Mn |
| May 29, 2019 | 127.13 Mn |
| May 28, 2019 | 128.22 Mn |
| May 24, 2019 | 128.27 Mn |
| May 23, 2019 | 127.67 Mn |
| May 22, 2019 | 128.22 Mn |
| May 21, 2019 | 128.76 Mn |
| May 20, 2019 | 128.22 Mn |
| May 17, 2019 | 128.27 Mn |
| May 16, 2019 | 127.73 Mn |
| May 15, 2019 | 128.27 Mn |
| May 14, 2019 | 128.00 Mn |
| May 13, 2019 | 129.74 Mn |
| May 10, 2019 | 128.76 Mn |
| May 9, 2019 | 130.39 Mn |
| May 8, 2019 | 134.84 Mn |
| May 7, 2019 | 135.44 Mn |
| May 6, 2019 | 133.65 Mn |
| May 3, 2019 | 134.08 Mn |
| May 2, 2019 | 127.73 Mn |
| May 1, 2019 | 128.11 Mn |
| Apr 30, 2019 | 128.98 Mn |
| Apr 29, 2019 | 129.52 Mn |
| Apr 26, 2019 | 125.88 Mn |
| Apr 25, 2019 | 126.53 Mn |
| Apr 24, 2019 | 125.23 Mn |
| Apr 23, 2019 | 126.04 Mn |
| Apr 22, 2019 | 124.96 Mn |
| Apr 18, 2019 | 127.18 Mn |
| Apr 17, 2019 | 125.23 Mn |
| Apr 16, 2019 | 125.93 Mn |
| Apr 15, 2019 | 125.72 Mn |
| Apr 12, 2019 | 124.85 Mn |
| Apr 11, 2019 | 125.93 Mn |
| Apr 10, 2019 | 125.44 Mn |
| Apr 9, 2019 | 123.76 Mn |
| Apr 8, 2019 | 125.99 Mn |
| Apr 5, 2019 | 127.29 Mn |
| Apr 4, 2019 | 125.88 Mn |
| Apr 3, 2019 | 124.96 Mn |
| Apr 2, 2019 | 126.59 Mn |
| Apr 1, 2019 | 128.92 Mn |
| Mar 29, 2019 | 118.22 Mn |
| Mar 28, 2019 | 118.72 Mn |
| Mar 27, 2019 | 118.27 Mn |
| Mar 26, 2019 | 118.62 Mn |
| Mar 25, 2019 | 119.31 Mn |
| Mar 22, 2019 | 119.16 Mn |
| Mar 21, 2019 | 121.81 Mn |
| Mar 20, 2019 | 124.00 Mn |
| Mar 19, 2019 | 124.05 Mn |
| Mar 18, 2019 | 124.50 Mn |
| Mar 15, 2019 | 124.40 Mn |
| Mar 14, 2019 | 124.55 Mn |
| Mar 13, 2019 | 122.20 Mn |
| Mar 12, 2019 | 119.56 Mn |
| Mar 11, 2019 | 122.90 Mn |
| Mar 8, 2019 | 124.55 Mn |
| Mar 7, 2019 | 124.79 Mn |
| Mar 6, 2019 | 126.69 Mn |
| Mar 5, 2019 | 128.63 Mn |
| Mar 4, 2019 | 129.03 Mn |
| Mar 1, 2019 | 128.78 Mn |
| Feb 28, 2019 | 128.88 Mn |
| Feb 27, 2019 | 128.68 Mn |
| Feb 26, 2019 | 129.53 Mn |
| Feb 25, 2019 | 127.53 Mn |
| Feb 22, 2019 | 128.78 Mn |
| Feb 21, 2019 | 128.53 Mn |
| Feb 20, 2019 | 130.57 Mn |
| Feb 19, 2019 | 128.53 Mn |
| Feb 15, 2019 | 131.22 Mn |
| Feb 14, 2019 | 130.03 Mn |
| Feb 13, 2019 | 131.42 Mn |
| Feb 12, 2019 | 129.08 Mn |
| Feb 11, 2019 | 129.98 Mn |
| Feb 8, 2019 | 130.08 Mn |
| Feb 7, 2019 | 123.20 Mn |
| Feb 6, 2019 | 121.56 Mn |
| Feb 5, 2019 | 120.31 Mn |
| Feb 4, 2019 | 120.56 Mn |
| Feb 1, 2019 | 121.01 Mn |
| Jan 31, 2019 | 120.31 Mn |
| Jan 30, 2019 | 121.01 Mn |
| Jan 29, 2019 | 120.16 Mn |
| Jan 28, 2019 | 119.61 Mn |
| Jan 25, 2019 | 121.06 Mn |
| Jan 24, 2019 | 121.31 Mn |
| Jan 23, 2019 | 121.56 Mn |
| Jan 22, 2019 | 120.81 Mn |
| Jan 18, 2019 | 121.06 Mn |
| Jan 17, 2019 | 121.71 Mn |
| Jan 16, 2019 | 123.00 Mn |
| Jan 15, 2019 | 121.01 Mn |
| Jan 14, 2019 | 120.81 Mn |
| Jan 11, 2019 | 124.05 Mn |
| Jan 10, 2019 | 123.05 Mn |
| Jan 9, 2019 | 123.70 Mn |
| Jan 8, 2019 | 124.05 Mn |
| Jan 7, 2019 | 122.85 Mn |
| Jan 4, 2019 | 123.80 Mn |
| Jan 3, 2019 | 122.30 Mn |
| Jan 2, 2019 | 122.05 Mn |
| Dec 31, 2018 | 123.45 Mn |
| Dec 28, 2018 | 139.75 Mn |
| Dec 27, 2018 | 134.98 Mn |
| Dec 26, 2018 | 131.51 Mn |
| Dec 24, 2018 | 130.83 Mn |
| Dec 21, 2018 | 131.40 Mn |
| Dec 20, 2018 | 138.62 Mn |
| Dec 19, 2018 | 139.30 Mn |
| Dec 18, 2018 | 139.18 Mn |
| Dec 17, 2018 | 139.01 Mn |
| Dec 14, 2018 | 144.58 Mn |
| Dec 13, 2018 | 145.49 Mn |
| Dec 12, 2018 | 146.85 Mn |
| Dec 11, 2018 | 149.13 Mn |
| Dec 10, 2018 | 148.05 Mn |
| Dec 7, 2018 | 147.25 Mn |
| Dec 6, 2018 | 146.74 Mn |
| Dec 4, 2018 | 146.57 Mn |
| Dec 3, 2018 | 149.41 Mn |
| Nov 30, 2018 | 148.56 Mn |
| Nov 29, 2018 | 148.96 Mn |
| Nov 28, 2018 | 148.56 Mn |
| Nov 27, 2018 | 147.76 Mn |
| Nov 26, 2018 | 147.54 Mn |
| Nov 23, 2018 | 148.56 Mn |
| Nov 21, 2018 | 149.41 Mn |
| Nov 20, 2018 | 145.21 Mn |
| Nov 19, 2018 | 146.51 Mn |
| Nov 16, 2018 | 145.26 Mn |
| Nov 15, 2018 | 147.65 Mn |
| Nov 14, 2018 | 148.84 Mn |
| Nov 13, 2018 | 155.09 Mn |
| Nov 12, 2018 | 154.52 Mn |
| Nov 9, 2018 | 153.56 Mn |
| Nov 8, 2018 | 155.09 Mn |
| Nov 7, 2018 | 156.23 Mn |
| Nov 6, 2018 | 157.99 Mn |
| Nov 5, 2018 | 158.67 Mn |
| Nov 2, 2018 | 157.42 Mn |
| Nov 1, 2018 | 159.07 Mn |
| Oct 31, 2018 | 157.53 Mn |
| Oct 30, 2018 | 159.52 Mn |
| Oct 29, 2018 | 156.74 Mn |
| Oct 26, 2018 | 156.80 Mn |
| Oct 25, 2018 | 161.91 Mn |
| Oct 24, 2018 | 151.28 Mn |
| Oct 23, 2018 | 159.07 Mn |
| Oct 22, 2018 | 161.00 Mn |
| Oct 19, 2018 | 158.50 Mn |
| Oct 18, 2018 | 161.11 Mn |
| Oct 17, 2018 | 160.72 Mn |
| Oct 16, 2018 | 163.10 Mn |
| Oct 15, 2018 | 161.45 Mn |
| Oct 12, 2018 | 161.62 Mn |
| Oct 11, 2018 | 161.23 Mn |
| Oct 10, 2018 | 163.73 Mn |
| Oct 9, 2018 | 163.95 Mn |
| Oct 8, 2018 | 165.77 Mn |
| Oct 5, 2018 | 165.03 Mn |
| Oct 4, 2018 | 165.60 Mn |
| Oct 3, 2018 | 165.88 Mn |
| Oct 2, 2018 | 167.19 Mn |
| Oct 1, 2018 | 168.78 Mn |
| Sep 28, 2018 | 154.26 Mn |
| Sep 27, 2018 | 155.01 Mn |
| Sep 26, 2018 | 153.51 Mn |
| Sep 25, 2018 | 154.01 Mn |
| Sep 24, 2018 | 153.26 Mn |
| Sep 21, 2018 | 152.01 Mn |
| Sep 20, 2018 | 160.01 Mn |
| Sep 19, 2018 | 159.01 Mn |
| Sep 18, 2018 | 159.26 Mn |
| Sep 17, 2018 | 159.76 Mn |
| Sep 14, 2018 | 159.51 Mn |
| Sep 13, 2018 | 160.01 Mn |
| Sep 12, 2018 | 160.01 Mn |
| Sep 11, 2018 | 160.26 Mn |
| Sep 10, 2018 | 161.01 Mn |
| Sep 7, 2018 | 159.76 Mn |
| Sep 6, 2018 | 159.51 Mn |
| Sep 5, 2018 | 158.26 Mn |
| Sep 4, 2018 | 157.51 Mn |
| Aug 31, 2018 | 160.51 Mn |
| Aug 30, 2018 | 159.76 Mn |
| Aug 29, 2018 | 160.26 Mn |
| Aug 28, 2018 | 159.01 Mn |
| Aug 27, 2018 | 159.76 Mn |
| Aug 24, 2018 | 160.76 Mn |
| Aug 23, 2018 | 160.01 Mn |
| Aug 22, 2018 | 158.26 Mn |
| Aug 21, 2018 | 158.01 Mn |
| Aug 20, 2018 | 159.26 Mn |
| Aug 17, 2018 | 161.26 Mn |
| Aug 16, 2018 | 154.01 Mn |
| Aug 15, 2018 | 155.76 Mn |
| Aug 14, 2018 | 160.51 Mn |
| Aug 13, 2018 | 155.26 Mn |
| Aug 10, 2018 | 155.01 Mn |
| Aug 9, 2018 | 160.76 Mn |
| Aug 8, 2018 | 161.01 Mn |
| Aug 7, 2018 | 161.26 Mn |
| Aug 6, 2018 | 163.26 Mn |
| Aug 3, 2018 | 162.51 Mn |
| Aug 2, 2018 | 163.51 Mn |
| Aug 1, 2018 | 161.26 Mn |
| Jul 31, 2018 | 164.01 Mn |
| Jul 30, 2018 | 162.01 Mn |
| Jul 27, 2018 | 163.26 Mn |
| Jul 26, 2018 | 168.26 Mn |
| Jul 25, 2018 | 169.51 Mn |
| Jul 24, 2018 | 170.76 Mn |
| Jul 23, 2018 | 169.76 Mn |
| Jul 20, 2018 | 171.26 Mn |
| Jul 19, 2018 | 170.01 Mn |
| Jul 18, 2018 | 171.26 Mn |
| Jul 17, 2018 | 171.26 Mn |
| Jul 16, 2018 | 169.51 Mn |
| Jul 13, 2018 | 168.51 Mn |
| Jul 12, 2018 | 169.76 Mn |
| Jul 11, 2018 | 169.26 Mn |
| Jul 10, 2018 | 168.01 Mn |
| Jul 9, 2018 | 172.51 Mn |
| Jul 6, 2018 | 170.76 Mn |
| Jul 5, 2018 | 172.01 Mn |
| Jul 3, 2018 | 170.76 Mn |
| Jul 2, 2018 | 172.51 Mn |
| Jun 29, 2018 | 140.91 Mn |
| Jun 28, 2018 | 141.32 Mn |
| Jun 27, 2018 | 140.91 Mn |
| Jun 26, 2018 | 139.68 Mn |
| Jun 25, 2018 | 142.14 Mn |
| Jun 22, 2018 | 142.35 Mn |
| Jun 21, 2018 | 143.58 Mn |
| Jun 20, 2018 | 145.42 Mn |
| Jun 19, 2018 | 147.06 Mn |
| Jun 18, 2018 | 146.44 Mn |
| Jun 15, 2018 | 146.44 Mn |
| Jun 14, 2018 | 146.24 Mn |
| Jun 13, 2018 | 147.06 Mn |
| Jun 12, 2018 | 145.83 Mn |
| Jun 11, 2018 | 143.78 Mn |
| Jun 8, 2018 | 143.37 Mn |
| Jun 7, 2018 | 145.83 Mn |
| Jun 6, 2018 | 145.21 Mn |
| Jun 5, 2018 | 145.42 Mn |
| Jun 4, 2018 | 147.26 Mn |
| Jun 1, 2018 | 144.80 Mn |
| May 31, 2018 | 142.76 Mn |
| May 30, 2018 | 139.48 Mn |
| May 29, 2018 | 140.30 Mn |
| May 25, 2018 | 140.91 Mn |
| May 24, 2018 | 138.66 Mn |
| May 23, 2018 | 138.86 Mn |
| May 22, 2018 | 141.12 Mn |
| May 21, 2018 | 139.07 Mn |
| May 18, 2018 | 137.84 Mn |
| May 17, 2018 | 140.30 Mn |
| May 16, 2018 | 139.68 Mn |
| May 15, 2018 | 140.91 Mn |
| May 14, 2018 | 141.94 Mn |
| May 11, 2018 | 142.14 Mn |
| May 10, 2018 | 140.50 Mn |
| May 9, 2018 | 133.13 Mn |
| May 8, 2018 | 132.52 Mn |
| May 7, 2018 | 131.08 Mn |
| May 4, 2018 | 129.85 Mn |
| May 3, 2018 | 131.08 Mn |
| May 2, 2018 | 130.06 Mn |
| Apr 30, 2018 | 130.70 Mn |
| Apr 26, 2018 | 131.08 Mn |
| Apr 25, 2018 | 130.67 Mn |
| Apr 24, 2018 | 129.65 Mn |
| Apr 23, 2018 | 131.08 Mn |
| Apr 20, 2018 | 129.03 Mn |
| Apr 19, 2018 | 129.03 Mn |
| Apr 18, 2018 | 127.19 Mn |
| Apr 17, 2018 | 128.19 Mn |
| Apr 13, 2018 | 132.74 Mn |
| Apr 12, 2018 | 133.13 Mn |
| Apr 11, 2018 | 133.23 Mn |
| Apr 10, 2018 | 133.73 Mn |
| Apr 5, 2018 | 132.74 Mn |
| Apr 4, 2018 | 128.65 Mn |
| Apr 3, 2018 | 125.35 Mn |
| Apr 2, 2018 | 126.78 Mn |
| Mar 29, 2018 | 126.94 Mn |
| Mar 28, 2018 | 124.28 Mn |
| Mar 27, 2018 | 122.95 Mn |
| Mar 26, 2018 | 121.83 Mn |
| Mar 23, 2018 | 124.89 Mn |
| Mar 22, 2018 | 123.87 Mn |
| Mar 21, 2018 | 123.36 Mn |
| Mar 20, 2018 | 124.66 Mn |
| Mar 19, 2018 | 124.89 Mn |
| Mar 16, 2018 | 123.67 Mn |
| Mar 15, 2018 | 124.89 Mn |
| Mar 14, 2018 | 124.89 Mn |
| Mar 12, 2018 | 124.89 Mn |
| Mar 9, 2018 | 122.75 Mn |
| Mar 8, 2018 | 121.62 Mn |
| Mar 7, 2018 | 120.40 Mn |
| Mar 6, 2018 | 119.17 Mn |
| Mar 2, 2018 | 120.36 Mn |
| Mar 1, 2018 | 118.97 Mn |
| Feb 28, 2018 | 123.05 Mn |
| Feb 27, 2018 | 123.05 Mn |
| Feb 26, 2018 | 121.62 Mn |
| Feb 23, 2018 | 121.62 Mn |
| Feb 22, 2018 | 121.42 Mn |
| Feb 21, 2018 | 121.01 Mn |
| Feb 20, 2018 | 122.09 Mn |
| Feb 16, 2018 | 126.49 Mn |
| Feb 14, 2018 | 124.89 Mn |
| Feb 13, 2018 | 122.41 Mn |
| Feb 9, 2018 | 127.27 Mn |
| Feb 8, 2018 | 121.01 Mn |
| Feb 7, 2018 | 123.26 Mn |
| Feb 6, 2018 | 126.26 Mn |
| Feb 5, 2018 | 127.10 Mn |
| Feb 2, 2018 | 127.35 Mn |
| Jan 31, 2018 | 127.16 Mn |
| Jan 30, 2018 | 126.73 Mn |
| Jan 29, 2018 | 128.03 Mn |
| Jan 26, 2018 | 128.78 Mn |
| Jan 25, 2018 | 128.17 Mn |
| Jan 24, 2018 | 126.94 Mn |
| Jan 23, 2018 | 126.82 Mn |
| Jan 22, 2018 | 124.49 Mn |
| Jan 19, 2018 | 126.73 Mn |
| Jan 18, 2018 | 124.69 Mn |
| Jan 16, 2018 | 126.53 Mn |
| Jan 12, 2018 | 126.48 Mn |
| Jan 11, 2018 | 126.73 Mn |
| Jan 10, 2018 | 125.46 Mn |
| Jan 9, 2018 | 125.14 Mn |
| Jan 8, 2018 | 125.35 Mn |
| Jan 5, 2018 | 124.49 Mn |
| Jan 4, 2018 | 120.60 Mn |
| Jan 3, 2018 | 122.44 Mn |
| Jan 2, 2018 | 122.44 Mn |
| Dec 29, 2017 | 130.90 Mn |
| Dec 28, 2017 | 130.90 Mn |
| Dec 26, 2017 | 132.27 Mn |
| Dec 22, 2017 | 134.17 Mn |
| Dec 21, 2017 | 133.08 Mn |
| Dec 20, 2017 | 132.43 Mn |
| Dec 19, 2017 | 132.21 Mn |
| Dec 18, 2017 | 131.34 Mn |
| Dec 15, 2017 | 134.17 Mn |
| Dec 14, 2017 | 129.16 Mn |
| Dec 13, 2017 | 128.72 Mn |
| Dec 12, 2017 | 129.81 Mn |
| Dec 11, 2017 | 130.64 Mn |
| Dec 8, 2017 | 128.72 Mn |
| Dec 7, 2017 | 130.64 Mn |
| Dec 6, 2017 | 128.94 Mn |
| Dec 5, 2017 | 130.90 Mn |
| Dec 4, 2017 | 128.94 Mn |
| Dec 1, 2017 | 130.46 Mn |
| Nov 29, 2017 | 130.33 Mn |
| Nov 28, 2017 | 132.44 Mn |
| Nov 27, 2017 | 133.48 Mn |
| Nov 24, 2017 | 134.17 Mn |
| Nov 22, 2017 | 133.08 Mn |
| Nov 21, 2017 | 128.72 Mn |
| Nov 20, 2017 | 129.71 Mn |
| Nov 17, 2017 | 129.37 Mn |
| Nov 16, 2017 | 132.69 Mn |
| Nov 15, 2017 | 132.82 Mn |
| Nov 13, 2017 | 126.90 Mn |
| Nov 10, 2017 | 129.37 Mn |
| Nov 9, 2017 | 129.59 Mn |
| Nov 7, 2017 | 128.75 Mn |
| Nov 6, 2017 | 129.81 Mn |
| Nov 3, 2017 | 133.08 Mn |
| Nov 2, 2017 | 131.82 Mn |
| Nov 1, 2017 | 131.55 Mn |
| Oct 31, 2017 | 127.85 Mn |
| Oct 30, 2017 | 123.70 Mn |
| Oct 27, 2017 | 127.63 Mn |
| Oct 24, 2017 | 128.00 Mn |
| Oct 23, 2017 | 127.88 Mn |
| Oct 18, 2017 | 126.76 Mn |
| Oct 17, 2017 | 129.99 Mn |
| Oct 16, 2017 | 130.43 Mn |
| Oct 13, 2017 | 125.66 Mn |
| Oct 12, 2017 | 128.72 Mn |
| Oct 11, 2017 | 127.63 Mn |
| Oct 6, 2017 | 128.06 Mn |
| Oct 5, 2017 | 131.31 Mn |
| Oct 4, 2017 | 130.03 Mn |
| Oct 3, 2017 | 131.77 Mn |
| Oct 2, 2017 | 130.25 Mn |
| Sep 29, 2017 | 118.79 Mn |
| Sep 28, 2017 | 118.55 Mn |
| Sep 27, 2017 | 118.55 Mn |
| Sep 26, 2017 | 113.44 Mn |
| Sep 25, 2017 | 115.28 Mn |
| Sep 22, 2017 | 114.46 Mn |
| Sep 21, 2017 | 112.42 Mn |
| Sep 20, 2017 | 112.42 Mn |
| Sep 19, 2017 | 112.42 Mn |
| Sep 18, 2017 | 112.83 Mn |
| Sep 15, 2017 | 112.42 Mn |
| Sep 14, 2017 | 112.01 Mn |
| Sep 13, 2017 | 112.42 Mn |
| Sep 12, 2017 | 112.42 Mn |
| Sep 11, 2017 | 112.01 Mn |
| Sep 8, 2017 | 112.63 Mn |
| Sep 7, 2017 | 112.42 Mn |
| Sep 6, 2017 | 110.99 Mn |
| Sep 5, 2017 | 111.49 Mn |
| Sep 1, 2017 | 110.79 Mn |
| Aug 31, 2017 | 110.99 Mn |
| Aug 30, 2017 | 114.44 Mn |
| Aug 29, 2017 | 113.39 Mn |
| Aug 28, 2017 | 110.38 Mn |
| Aug 25, 2017 | 110.79 Mn |
| Aug 24, 2017 | 114.46 Mn |
| Aug 21, 2017 | 116.30 Mn |
| Aug 18, 2017 | 116.51 Mn |
| Aug 17, 2017 | 119.98 Mn |
| Aug 16, 2017 | 114.06 Mn |
| Aug 15, 2017 | 111.40 Mn |
| Aug 14, 2017 | 114.24 Mn |
| Aug 11, 2017 | 112.01 Mn |
| Aug 10, 2017 | 109.35 Mn |
| Aug 9, 2017 | 109.15 Mn |
| Aug 4, 2017 | 113.65 Mn |
| Aug 3, 2017 | 114.46 Mn |
| Aug 2, 2017 | 114.26 Mn |
| Aug 1, 2017 | 111.40 Mn |
| Jul 31, 2017 | 110.79 Mn |
| Jul 28, 2017 | 109.76 Mn |
| Jul 27, 2017 | 109.56 Mn |
| Jul 26, 2017 | 110.79 Mn |
| Jul 25, 2017 | 110.38 Mn |
| Jul 24, 2017 | 110.38 Mn |
| Jul 21, 2017 | 109.56 Mn |
| Jul 20, 2017 | 108.33 Mn |
| Jul 18, 2017 | 108.79 Mn |
| Jul 12, 2017 | 109.15 Mn |
| Jul 11, 2017 | 107.52 Mn |
| Jul 10, 2017 | 107.52 Mn |
| Jul 6, 2017 | 106.08 Mn |
| Jul 5, 2017 | 104.65 Mn |
| Jul 3, 2017 | 105.98 Mn |
| Jun 30, 2017 | 106.08 Mn |
| Jun 29, 2017 | 105.66 Mn |
| Jun 28, 2017 | 105.25 Mn |
| Jun 27, 2017 | 105.25 Mn |
| Jun 26, 2017 | 105.25 Mn |
| Jun 23, 2017 | 106.68 Mn |
| Jun 22, 2017 | 108.31 Mn |
| Jun 21, 2017 | 109.95 Mn |
| Jun 20, 2017 | 110.36 Mn |
| Jun 19, 2017 | 110.36 Mn |
| Jun 15, 2017 | 110.15 Mn |
| Jun 14, 2017 | 110.15 Mn |
| Jun 12, 2017 | 107.90 Mn |
| Jun 9, 2017 | 107.90 Mn |
| Jun 8, 2017 | 107.62 Mn |
| Jun 7, 2017 | 108.93 Mn |
| Jun 6, 2017 | 107.50 Mn |
| Jun 5, 2017 | 108.31 Mn |
| Jun 2, 2017 | 107.90 Mn |
| Jun 1, 2017 | 103.82 Mn |
| May 31, 2017 | 106.47 Mn |
| May 30, 2017 | 105.86 Mn |
| May 26, 2017 | 106.27 Mn |
| May 25, 2017 | 106.27 Mn |
| May 24, 2017 | 110.25 Mn |
| May 23, 2017 | 109.33 Mn |
| May 22, 2017 | 111.14 Mn |
| May 16, 2017 | 114.16 Mn |
| May 15, 2017 | 112.40 Mn |
| May 9, 2017 | 114.01 Mn |
| May 8, 2017 | 112.81 Mn |
| May 5, 2017 | 113.01 Mn |
| May 4, 2017 | 112.20 Mn |
| May 3, 2017 | 113.42 Mn |
| May 2, 2017 | 114.44 Mn |
| May 1, 2017 | 114.44 Mn |
| Apr 28, 2017 | 115.45 Mn |
| Apr 27, 2017 | 115.67 Mn |
| Apr 26, 2017 | 115.29 Mn |
| Apr 25, 2017 | 115.67 Mn |
| Apr 24, 2017 | 113.83 Mn |
| Apr 21, 2017 | 113.83 Mn |
| Apr 20, 2017 | 113.63 Mn |
| Apr 19, 2017 | 115.47 Mn |
| Apr 18, 2017 | 113.63 Mn |
| Apr 13, 2017 | 115.87 Mn |
| Apr 12, 2017 | 115.26 Mn |
| Apr 11, 2017 | 113.83 Mn |
| Apr 10, 2017 | 115.67 Mn |
| Apr 7, 2017 | 113.22 Mn |
| Apr 6, 2017 | 118.12 Mn |
| Apr 5, 2017 | 111.58 Mn |
| Apr 4, 2017 | 111.58 Mn |
| Apr 3, 2017 | 117.10 Mn |
| Mar 31, 2017 | 115.67 Mn |
| Mar 30, 2017 | 125.23 Mn |
| Mar 29, 2017 | 125.88 Mn |
| Mar 28, 2017 | 124.57 Mn |
| Mar 27, 2017 | 124.57 Mn |
| Mar 24, 2017 | 124.58 Mn |
| Mar 23, 2017 | 125.45 Mn |
| Mar 22, 2017 | 126.32 Mn |
| Mar 21, 2017 | 125.45 Mn |
| Mar 20, 2017 | 127.19 Mn |
| Mar 17, 2017 | 128.06 Mn |
| Mar 16, 2017 | 115.63 Mn |
| Mar 15, 2017 | 115.63 Mn |
| Mar 14, 2017 | 117.61 Mn |
| Mar 13, 2017 | 115.86 Mn |
| Mar 10, 2017 | 115.63 Mn |
| Mar 9, 2017 | 117.16 Mn |
| Mar 8, 2017 | 116.94 Mn |
| Mar 7, 2017 | 117.16 Mn |
| Mar 6, 2017 | 116.07 Mn |
| Mar 3, 2017 | 114.76 Mn |
| Mar 2, 2017 | 114.76 Mn |
| Mar 1, 2017 | 114.84 Mn |
| Feb 28, 2017 | 113.01 Mn |
| Feb 27, 2017 | 115.19 Mn |
| Feb 24, 2017 | 110.17 Mn |
| Feb 23, 2017 | 110.17 Mn |
| Feb 22, 2017 | 110.17 Mn |
| Feb 21, 2017 | 115.08 Mn |
| Feb 17, 2017 | 112.79 Mn |
| Feb 16, 2017 | 114.97 Mn |
| Feb 15, 2017 | 115.63 Mn |
| Feb 14, 2017 | 114.32 Mn |
| Feb 13, 2017 | 113.77 Mn |
| Feb 10, 2017 | 114.32 Mn |
| Feb 9, 2017 | 112.79 Mn |
| Feb 8, 2017 | 113.67 Mn |
| Feb 7, 2017 | 117.37 Mn |
| Feb 6, 2017 | 117.16 Mn |
| Feb 2, 2017 | 117.37 Mn |
| Feb 1, 2017 | 117.81 Mn |
| Jan 31, 2017 | 117.59 Mn |
| Jan 30, 2017 | 115.85 Mn |
| Jan 26, 2017 | 113.88 Mn |
| Jan 25, 2017 | 114.32 Mn |
| Jan 23, 2017 | 111.27 Mn |
| Jan 20, 2017 | 115.63 Mn |
| Jan 19, 2017 | 114.76 Mn |
| Jan 18, 2017 | 113.45 Mn |
| Jan 17, 2017 | 114.32 Mn |
| Jan 12, 2017 | 115.63 Mn |
| Jan 11, 2017 | 111.48 Mn |
| Jan 10, 2017 | 113.23 Mn |
| Jan 9, 2017 | 113.23 Mn |
| Jan 6, 2017 | 113.77 Mn |
| Jan 5, 2017 | 113.88 Mn |
| Jan 4, 2017 | 113.01 Mn |
| Jan 3, 2017 | 113.56 Mn |
| Dec 30, 2016 | 112.79 Mn |
| Dec 29, 2016 | 110.17 Mn |
| Dec 28, 2016 | 111.48 Mn |
| Dec 27, 2016 | 111.27 Mn |
| Dec 23, 2016 | 111.48 Mn |
| Dec 22, 2016 | 113.88 Mn |
| Dec 21, 2016 | 114.32 Mn |
| Dec 20, 2016 | 117.37 Mn |
| Dec 19, 2016 | 115.20 Mn |
| Dec 16, 2016 | 115.41 Mn |
| Dec 15, 2016 | 114.54 Mn |
| Dec 14, 2016 | 110.17 Mn |
| Dec 13, 2016 | 110.83 Mn |
| Dec 12, 2016 | 111.27 Mn |
| Dec 9, 2016 | 111.70 Mn |
| Dec 8, 2016 | 111.27 Mn |
| Dec 7, 2016 | 110.83 Mn |
| Dec 6, 2016 | 111.05 Mn |
| Dec 5, 2016 | 110.17 Mn |
| Dec 2, 2016 | 108.87 Mn |
| Dec 1, 2016 | 106.88 Mn |
| Nov 30, 2016 | 106.90 Mn |
| Nov 29, 2016 | 106.47 Mn |
| Nov 25, 2016 | 106.90 Mn |
| Nov 23, 2016 | 106.90 Mn |
| Nov 22, 2016 | 106.90 Mn |
| Nov 21, 2016 | 106.68 Mn |
| Nov 18, 2016 | 106.90 Mn |
| Nov 17, 2016 | 106.03 Mn |
| Nov 16, 2016 | 102.54 Mn |
| Nov 15, 2016 | 101.45 Mn |
| Nov 14, 2016 | 101.23 Mn |
| Nov 11, 2016 | 101.88 Mn |
| Nov 10, 2016 | 99.82 Mn |
| Nov 9, 2016 | 100.36 Mn |
| Nov 8, 2016 | 99.48 Mn |
| Nov 7, 2016 | 100.70 Mn |
| Nov 4, 2016 | 97.30 Mn |
| Nov 3, 2016 | 99.48 Mn |
| Nov 2, 2016 | 99.70 Mn |
| Nov 1, 2016 | 100.17 Mn |
| Oct 31, 2016 | 98.18 Mn |
| Oct 28, 2016 | 102.14 Mn |
| Oct 27, 2016 | 101.85 Mn |
| Oct 26, 2016 | 101.54 Mn |
| Oct 21, 2016 | 102.38 Mn |
| Oct 19, 2016 | 102.76 Mn |
| Oct 18, 2016 | 101.67 Mn |
| Oct 17, 2016 | 100.36 Mn |
| Oct 13, 2016 | 100.58 Mn |
| Oct 12, 2016 | 100.45 Mn |
| Oct 10, 2016 | 100.58 Mn |
| Oct 5, 2016 | 101.71 Mn |
| Oct 3, 2016 | 101.67 Mn |
| Sep 30, 2016 | 102.10 Mn |
| Sep 29, 2016 | 102.10 Mn |
| Sep 28, 2016 | 100.58 Mn |
| Sep 27, 2016 | 100.31 Mn |
| Sep 23, 2016 | 100.90 Mn |
| Sep 22, 2016 | 98.87 Mn |
| Sep 21, 2016 | 100.36 Mn |
| Sep 20, 2016 | 101.14 Mn |
| Sep 19, 2016 | 100.14 Mn |
| Sep 16, 2016 | 101.40 Mn |
| Sep 15, 2016 | 99.18 Mn |
| Sep 14, 2016 | 99.05 Mn |
| Sep 13, 2016 | 100.71 Mn |
| Sep 12, 2016 | 101.84 Mn |
| Sep 8, 2016 | 100.36 Mn |
| Sep 6, 2016 | 102.10 Mn |
| Sep 2, 2016 | 100.75 Mn |
| Sep 1, 2016 | 100.14 Mn |
| Aug 31, 2016 | 97.96 Mn |
| Aug 29, 2016 | 98.79 Mn |
| Aug 26, 2016 | 97.70 Mn |
| Aug 25, 2016 | 97.00 Mn |
| Aug 24, 2016 | 97.96 Mn |
| Aug 23, 2016 | 98.98 Mn |
| Aug 22, 2016 | 100.05 Mn |
| Aug 19, 2016 | 99.48 Mn |
| Aug 18, 2016 | 99.25 Mn |
| Aug 16, 2016 | 99.48 Mn |
| Aug 15, 2016 | 99.48 Mn |
| Aug 12, 2016 | 98.18 Mn |
| Aug 11, 2016 | 97.30 Mn |
| Aug 9, 2016 | 96.65 Mn |
| Aug 8, 2016 | 96.47 Mn |
| Aug 5, 2016 | 96.65 Mn |
| Aug 4, 2016 | 96.64 Mn |
| Aug 3, 2016 | 96.43 Mn |
| Aug 2, 2016 | 95.87 Mn |
| Aug 1, 2016 | 95.38 Mn |
| Jul 29, 2016 | 94.77 Mn |
| Jul 27, 2016 | 95.59 Mn |
| Jul 26, 2016 | 95.56 Mn |
| Jul 25, 2016 | 95.99 Mn |
| Jul 22, 2016 | 95.12 Mn |
| Jul 21, 2016 | 95.12 Mn |
| Jul 20, 2016 | 94.55 Mn |
| Jul 19, 2016 | 94.16 Mn |
| Jul 18, 2016 | 94.29 Mn |
| Jul 15, 2016 | 94.24 Mn |
| Jul 14, 2016 | 93.42 Mn |
| Jul 13, 2016 | 92.55 Mn |
| Jul 12, 2016 | 94.25 Mn |
| Jul 11, 2016 | 94.25 Mn |
| Jul 8, 2016 | 94.29 Mn |
| Jul 7, 2016 | 94.47 Mn |
| Jul 6, 2016 | 92.72 Mn |
| Jul 5, 2016 | 93.11 Mn |
| Jul 1, 2016 | 93.24 Mn |
| Jun 30, 2016 | 92.94 Mn |
| Jun 29, 2016 | 92.20 Mn |
| Jun 28, 2016 | 91.52 Mn |
| Jun 27, 2016 | 93.72 Mn |
| Jun 24, 2016 | 96.65 Mn |
| Jun 23, 2016 | 96.34 Mn |
| Jun 22, 2016 | 96.65 Mn |
| Jun 21, 2016 | 96.43 Mn |
| Jun 20, 2016 | 96.04 Mn |
| Jun 17, 2016 | 95.99 Mn |
| Jun 16, 2016 | 94.27 Mn |
| Jun 15, 2016 | 96.52 Mn |
| Jun 14, 2016 | 93.99 Mn |
| Jun 13, 2016 | 96.12 Mn |
| Jun 10, 2016 | 96.47 Mn |
| Jun 9, 2016 | 96.17 Mn |
| Jun 8, 2016 | 96.30 Mn |
| Jun 7, 2016 | 96.69 Mn |
| Jun 6, 2016 | 96.39 Mn |
| Jun 3, 2016 | 94.90 Mn |
| Jun 2, 2016 | 95.99 Mn |
| Jun 1, 2016 | 96.69 Mn |
| May 31, 2016 | 96.50 Mn |
| May 26, 2016 | 96.74 Mn |
| May 25, 2016 | 95.99 Mn |
| May 24, 2016 | 95.64 Mn |
| May 23, 2016 | 95.12 Mn |
| May 20, 2016 | 92.02 Mn |
| May 19, 2016 | 92.02 Mn |
| May 18, 2016 | 92.07 Mn |
| May 17, 2016 | 91.80 Mn |
| May 16, 2016 | 91.85 Mn |
| May 13, 2016 | 93.16 Mn |
| May 12, 2016 | 91.80 Mn |
| May 11, 2016 | 91.63 Mn |
| May 10, 2016 | 93.05 Mn |
| May 9, 2016 | 93.16 Mn |
| May 6, 2016 | 94.03 Mn |
| May 5, 2016 | 93.94 Mn |
| May 4, 2016 | 95.78 Mn |
| May 3, 2016 | 91.63 Mn |
| May 2, 2016 | 92.63 Mn |
| Apr 29, 2016 | 94.29 Mn |
| Apr 28, 2016 | 95.78 Mn |
| Apr 27, 2016 | 93.59 Mn |
| Apr 26, 2016 | 91.60 Mn |
| Apr 25, 2016 | 90.63 Mn |
| Apr 22, 2016 | 91.63 Mn |
| Apr 21, 2016 | 90.12 Mn |
| Apr 20, 2016 | 88.58 Mn |
| Apr 19, 2016 | 90.67 Mn |
| Apr 18, 2016 | 88.75 Mn |
| Apr 15, 2016 | 89.40 Mn |
| Apr 14, 2016 | 89.40 Mn |
| Apr 13, 2016 | 87.70 Mn |
| Apr 12, 2016 | 87.31 Mn |
| Apr 11, 2016 | 86.05 Mn |
| Apr 8, 2016 | 86.09 Mn |
| Apr 7, 2016 | 86.09 Mn |
| Apr 6, 2016 | 86.57 Mn |
| Apr 5, 2016 | 86.44 Mn |
| Apr 4, 2016 | 87.75 Mn |
| Apr 1, 2016 | 86.39 Mn |
| Mar 31, 2016 | 86.26 Mn |
| Mar 30, 2016 | 87.22 Mn |
| Mar 29, 2016 | 86.05 Mn |
| Mar 22, 2016 | 88.05 Mn |
| Mar 18, 2016 | 87.14 Mn |
| Mar 17, 2016 | 87.27 Mn |
| Mar 16, 2016 | 86.57 Mn |
| Mar 15, 2016 | 86.40 Mn |
| Mar 14, 2016 | 87.27 Mn |
| Mar 11, 2016 | 87.27 Mn |
| Mar 10, 2016 | 87.45 Mn |
| Mar 9, 2016 | 87.18 Mn |
| Mar 8, 2016 | 87.75 Mn |
| Mar 7, 2016 | 87.27 Mn |
| Mar 4, 2016 | 83.12 Mn |
| Mar 3, 2016 | 85.83 Mn |
| Mar 2, 2016 | 86.39 Mn |
| Mar 1, 2016 | 86.61 Mn |
| Feb 29, 2016 | 86.26 Mn |
| Feb 26, 2016 | 86.18 Mn |
| Feb 23, 2016 | 87.05 Mn |
| Feb 22, 2016 | 86.39 Mn |
| Feb 19, 2016 | 86.18 Mn |
| Feb 18, 2016 | 86.05 Mn |
| Feb 17, 2016 | 86.39 Mn |
| Feb 16, 2016 | 87.05 Mn |
| Feb 12, 2016 | 87.66 Mn |
| Feb 11, 2016 | 86.74 Mn |
| Feb 10, 2016 | 86.18 Mn |
| Feb 8, 2016 | 87.92 Mn |
| Feb 5, 2016 | 85.30 Mn |
| Feb 4, 2016 | 85.30 Mn |
| Feb 3, 2016 | 87.92 Mn |
| Feb 2, 2016 | 87.92 Mn |
| Jan 29, 2016 | 87.22 Mn |
| Jan 28, 2016 | 86.44 Mn |
| Jan 27, 2016 | 86.22 Mn |
| Jan 26, 2016 | 86.70 Mn |
| Jan 25, 2016 | 86.35 Mn |
| Jan 22, 2016 | 90.54 Mn |
| Jan 19, 2016 | 91.19 Mn |
| Jan 15, 2016 | 91.59 Mn |
| Jan 14, 2016 | 95.75 Mn |
| Jan 13, 2016 | 96.64 Mn |
| Jan 12, 2016 | 95.99 Mn |
| Jan 11, 2016 | 99.44 Mn |
| Jan 8, 2016 | 99.92 Mn |
| Jan 7, 2016 | 99.75 Mn |
| Jan 6, 2016 | 99.70 Mn |
| Jan 5, 2016 | 98.87 Mn |
| Jan 4, 2016 | 99.27 Mn |
| Dec 31, 2015 | 100.01 Mn |
| Dec 30, 2015 | 99.65 Mn |
| Dec 29, 2015 | 99.05 Mn |
| Dec 28, 2015 | 99.05 Mn |
| Dec 23, 2015 | 98.26 Mn |
| Dec 22, 2015 | 98.31 Mn |
| Dec 21, 2015 | 98.26 Mn |
| Dec 18, 2015 | 99.96 Mn |
| Dec 17, 2015 | 98.13 Mn |
| Dec 16, 2015 | 97.08 Mn |
| Dec 15, 2015 | 97.52 Mn |
| Dec 11, 2015 | 97.52 Mn |
| Dec 10, 2015 | 96.87 Mn |
| Dec 9, 2015 | 97.30 Mn |
| Dec 8, 2015 | 96.78 Mn |
| Dec 7, 2015 | 96.87 Mn |
| Dec 4, 2015 | 97.83 Mn |
| Dec 3, 2015 | 98.13 Mn |
| Dec 2, 2015 | 97.08 Mn |
| Dec 1, 2015 | 97.30 Mn |
| Nov 30, 2015 | 96.43 Mn |
| Nov 27, 2015 | 96.43 Mn |
| Nov 25, 2015 | 95.51 Mn |
| Nov 24, 2015 | 95.48 Mn |
| Nov 23, 2015 | 94.79 Mn |
| Nov 20, 2015 | 94.25 Mn |
| Nov 19, 2015 | 94.25 Mn |
| Nov 18, 2015 | 93.81 Mn |
| Nov 17, 2015 | 95.56 Mn |
| Nov 16, 2015 | 94.31 Mn |
| Nov 13, 2015 | 94.70 Mn |
| Nov 12, 2015 | 94.68 Mn |
| Nov 11, 2015 | 96.87 Mn |
| Nov 10, 2015 | 95.73 Mn |
| Nov 9, 2015 | 94.90 Mn |
| Nov 6, 2015 | 94.68 Mn |
| Nov 5, 2015 | 94.38 Mn |
| Nov 4, 2015 | 94.24 Mn |
| Nov 3, 2015 | 93.20 Mn |
| Nov 2, 2015 | 93.59 Mn |
| Oct 29, 2015 | 93.81 Mn |
| Oct 28, 2015 | 94.86 Mn |
| Oct 27, 2015 | 93.11 Mn |
| Oct 26, 2015 | 92.50 Mn |
| Oct 23, 2015 | 92.37 Mn |
| Oct 22, 2015 | 93.81 Mn |
| Oct 21, 2015 | 94.86 Mn |
| Oct 20, 2015 | 92.72 Mn |
| Oct 19, 2015 | 92.11 Mn |
| Oct 15, 2015 | 94.25 Mn |
| Oct 14, 2015 | 94.77 Mn |
| Oct 13, 2015 | 91.63 Mn |
| Oct 12, 2015 | 94.64 Mn |
| Oct 9, 2015 | 91.98 Mn |
| Oct 8, 2015 | 92.68 Mn |
| Oct 7, 2015 | 92.28 Mn |
| Oct 6, 2015 | 94.90 Mn |
| Oct 5, 2015 | 93.05 Mn |
| Oct 2, 2015 | 94.03 Mn |
| Oct 1, 2015 | 94.07 Mn |
| Sep 30, 2015 | 92.28 Mn |
| Sep 29, 2015 | 93.99 Mn |
| Sep 28, 2015 | 93.64 Mn |
| Sep 25, 2015 | 93.69 Mn |
| Sep 24, 2015 | 93.16 Mn |
| Sep 23, 2015 | 93.16 Mn |
| Sep 22, 2015 | 92.28 Mn |
| Sep 21, 2015 | 92.98 Mn |
| Sep 18, 2015 | 93.81 Mn |
| Sep 17, 2015 | 92.98 Mn |
| Sep 16, 2015 | 92.98 Mn |
| Sep 15, 2015 | 90.76 Mn |
| Sep 14, 2015 | 93.20 Mn |
| Sep 11, 2015 | 92.07 Mn |
| Sep 10, 2015 | 91.63 Mn |
| Sep 9, 2015 | 90.32 Mn |
| Sep 8, 2015 | 89.40 Mn |
| Sep 4, 2015 | 90.76 Mn |
| Sep 3, 2015 | 91.19 Mn |
| Sep 2, 2015 | 91.15 Mn |
| Sep 1, 2015 | 91.63 Mn |
| Aug 31, 2015 | 89.45 Mn |
| Aug 28, 2015 | 92.72 Mn |
| Aug 27, 2015 | 91.37 Mn |
| Aug 26, 2015 | 89.45 Mn |
| Aug 25, 2015 | 88.49 Mn |
| Aug 24, 2015 | 88.49 Mn |
| Aug 21, 2015 | 90.54 Mn |
| Aug 20, 2015 | 89.67 Mn |
| Aug 19, 2015 | 87.27 Mn |
| Aug 17, 2015 | 86.83 Mn |
| Aug 14, 2015 | 86.61 Mn |
| Aug 12, 2015 | 87.46 Mn |
| Aug 11, 2015 | 87.14 Mn |
| Aug 7, 2015 | 86.66 Mn |
| Aug 6, 2015 | 87.49 Mn |
| Aug 5, 2015 | 86.66 Mn |
| Aug 4, 2015 | 86.66 Mn |
| Jul 31, 2015 | 86.96 Mn |
| Jul 30, 2015 | 88.58 Mn |
| Jul 28, 2015 | 86.96 Mn |
| Jul 27, 2015 | 86.61 Mn |
| Jul 24, 2015 | 85.96 Mn |
| Jul 23, 2015 | 86.74 Mn |
| Jul 22, 2015 | 85.17 Mn |
| Jul 21, 2015 | 85.87 Mn |
| Jul 17, 2015 | 86.66 Mn |
| Jul 15, 2015 | 86.61 Mn |
| Jul 14, 2015 | 86.61 Mn |
| Jul 13, 2015 | 88.36 Mn |
| Jul 10, 2015 | 89.01 Mn |
| Jul 9, 2015 | 86.96 Mn |
| Jul 8, 2015 | 86.53 Mn |
| Jul 7, 2015 | 86.22 Mn |
| Jul 6, 2015 | 87.92 Mn |
| Jul 2, 2015 | 87.92 Mn |
| Jul 1, 2015 | 86.61 Mn |
| Jun 30, 2015 | 86.83 Mn |
| Jun 29, 2015 | 81.39 Mn |
| Jun 26, 2015 | 81.88 Mn |
| Jun 25, 2015 | 81.06 Mn |
| Jun 24, 2015 | 80.86 Mn |
| Jun 23, 2015 | 80.53 Mn |
| Jun 22, 2015 | 79.96 Mn |
| Jun 19, 2015 | 78.90 Mn |
| Jun 18, 2015 | 83.02 Mn |
| Jun 17, 2015 | 83.06 Mn |
| Jun 16, 2015 | 83.06 Mn |
| Jun 15, 2015 | 83.42 Mn |
| Jun 12, 2015 | 80.70 Mn |
| Jun 11, 2015 | 80.74 Mn |
| Jun 10, 2015 | 81.43 Mn |
| Jun 9, 2015 | 81.39 Mn |
| Jun 8, 2015 | 81.12 Mn |
| Jun 5, 2015 | 80.74 Mn |
| Jun 4, 2015 | 81.23 Mn |
| Jun 3, 2015 | 81.02 Mn |
| Jun 2, 2015 | 80.61 Mn |
| May 29, 2015 | 81.23 Mn |
| May 28, 2015 | 81.02 Mn |
| May 27, 2015 | 80.82 Mn |
| May 26, 2015 | 81.82 Mn |
| May 20, 2015 | 80.82 Mn |
| May 19, 2015 | 80.86 Mn |
| May 18, 2015 | 80.61 Mn |
| May 12, 2015 | 80.61 Mn |
| May 11, 2015 | 81.02 Mn |
| May 8, 2015 | 81.63 Mn |
| May 7, 2015 | 81.23 Mn |
| May 5, 2015 | 80.61 Mn |
| May 4, 2015 | 81.53 Mn |
| May 1, 2015 | 81.23 Mn |
| Apr 30, 2015 | 81.02 Mn |
| Apr 29, 2015 | 80.98 Mn |
| Apr 28, 2015 | 80.84 Mn |
| Apr 27, 2015 | 80.82 Mn |
| Apr 24, 2015 | 81.18 Mn |
| Apr 23, 2015 | 80.38 Mn |
| Apr 22, 2015 | 80.41 Mn |
| Apr 21, 2015 | 80.46 Mn |
| Apr 20, 2015 | 80.82 Mn |
| Apr 17, 2015 | 80.48 Mn |
| Apr 15, 2015 | 80.41 Mn |
| Apr 14, 2015 | 80.82 Mn |
| Apr 13, 2015 | 80.82 Mn |
| Apr 10, 2015 | 79.86 Mn |
| Apr 7, 2015 | 79.95 Mn |
| Apr 6, 2015 | 79.84 Mn |
| Apr 2, 2015 | 80.26 Mn |
| Apr 1, 2015 | 80.41 Mn |
| Mar 31, 2015 | 80.45 Mn |
| Mar 30, 2015 | 51.86 Mn |
| Mar 27, 2015 | 52.07 Mn |
| Mar 26, 2015 | 51.39 Mn |
| Mar 25, 2015 | 51.81 Mn |
| Mar 24, 2015 | 51.81 Mn |
| Mar 23, 2015 | 52.12 Mn |
| Mar 20, 2015 | 52.41 Mn |
| Mar 19, 2015 | 51.62 Mn |
| Mar 18, 2015 | 51.62 Mn |
| Mar 17, 2015 | 51.89 Mn |
| Mar 16, 2015 | 52.23 Mn |
| Mar 13, 2015 | 52.26 Mn |
| Mar 12, 2015 | 52.07 Mn |
| Mar 11, 2015 | 51.62 Mn |
| Mar 10, 2015 | 52.02 Mn |
| Mar 9, 2015 | 52.39 Mn |
| Mar 6, 2015 | 52.28 Mn |
| Mar 5, 2015 | 52.32 Mn |
| Mar 4, 2015 | 52.94 Mn |
| Mar 3, 2015 | 52.15 Mn |
| Mar 2, 2015 | 52.36 Mn |
| Feb 27, 2015 | 52.62 Mn |
| Feb 25, 2015 | 52.62 Mn |
| Feb 24, 2015 | 52.94 Mn |
| Feb 23, 2015 | 53.39 Mn |
| Feb 20, 2015 | 53.26 Mn |
| Feb 19, 2015 | 53.23 Mn |
| Feb 18, 2015 | 51.89 Mn |
| Feb 17, 2015 | 51.76 Mn |
| Feb 13, 2015 | 52.02 Mn |
| Feb 12, 2015 | 52.68 Mn |
| Feb 11, 2015 | 52.65 Mn |
| Feb 9, 2015 | 52.56 Mn |
| Feb 6, 2015 | 52.42 Mn |
| Feb 5, 2015 | 52.05 Mn |
| Feb 4, 2015 | 52.43 Mn |
| Feb 3, 2015 | 51.68 Mn |
| Feb 2, 2015 | 51.12 Mn |
| Jan 30, 2015 | 51.49 Mn |
| Jan 29, 2015 | 51.23 Mn |
| Jan 28, 2015 | 52.02 Mn |
| Jan 27, 2015 | 52.15 Mn |
| Jan 26, 2015 | 51.36 Mn |
| Jan 23, 2015 | 51.26 Mn |
| Jan 21, 2015 | 51.07 Mn |
| Jan 20, 2015 | 51.86 Mn |
| Jan 15, 2015 | 51.54 Mn |
| Jan 14, 2015 | 52.20 Mn |
| Jan 13, 2015 | 51.99 Mn |
| Jan 12, 2015 | 52.22 Mn |
| Jan 9, 2015 | 52.30 Mn |
| Jan 8, 2015 | 52.15 Mn |
| Jan 7, 2015 | 52.31 Mn |
| Jan 6, 2015 | 52.34 Mn |
| Jan 5, 2015 | 52.39 Mn |
| Jan 2, 2015 | 52.41 Mn |
| Dec 31, 2014 | 52.41 Mn |
| Dec 29, 2014 | 51.37 Mn |
| Dec 26, 2014 | 51.48 Mn |
| Dec 24, 2014 | 52.06 Mn |
| Dec 23, 2014 | 52.53 Mn |
| Dec 22, 2014 | 52.40 Mn |
| Dec 19, 2014 | 50.98 Mn |
| Dec 18, 2014 | 52.43 Mn |
| Dec 17, 2014 | 52.48 Mn |
| Dec 16, 2014 | 52.53 Mn |
| Dec 15, 2014 | 52.40 Mn |
| Dec 12, 2014 | 52.30 Mn |
| Dec 11, 2014 | 52.64 Mn |
| Dec 10, 2014 | 52.53 Mn |
| Dec 9, 2014 | 52.45 Mn |
| Dec 8, 2014 | 52.14 Mn |
| Dec 5, 2014 | 52.22 Mn |
| Dec 4, 2014 | 52.53 Mn |
| Dec 3, 2014 | 52.51 Mn |
| Dec 2, 2014 | 52.45 Mn |
| Dec 1, 2014 | 52.34 Mn |
| Nov 28, 2014 | 54.12 Mn |
| Nov 26, 2014 | 52.53 Mn |
| Nov 25, 2014 | 52.37 Mn |
| Nov 24, 2014 | 52.37 Mn |
| Nov 21, 2014 | 52.37 Mn |
| Nov 20, 2014 | 51.21 Mn |
| Nov 19, 2014 | 51.53 Mn |
| Nov 18, 2014 | 51.27 Mn |
| Nov 17, 2014 | 51.21 Mn |
| Nov 14, 2014 | 50.84 Mn |
| Nov 13, 2014 | 51.58 Mn |
| Nov 12, 2014 | 51.61 Mn |
| Nov 11, 2014 | 51.71 Mn |
| Nov 10, 2014 | 51.53 Mn |
| Nov 7, 2014 | 51.61 Mn |
| Nov 6, 2014 | 51.74 Mn |
| Nov 5, 2014 | 51.77 Mn |
| Nov 4, 2014 | 52.19 Mn |
| Nov 3, 2014 | 52.14 Mn |
| Oct 20, 2014 | 50.82 Mn |
| Oct 17, 2014 | 50.82 Mn |
| Oct 16, 2014 | 51.08 Mn |
| Oct 15, 2014 | 50.82 Mn |
| Oct 14, 2014 | 51.08 Mn |
| Oct 13, 2014 | 51.21 Mn |
| Oct 10, 2014 | 50.82 Mn |
| Oct 8, 2014 | 50.82 Mn |
| Oct 7, 2014 | 50.82 Mn |
| Oct 6, 2014 | 52.14 Mn |
| Oct 3, 2014 | 51.48 Mn |
| Oct 2, 2014 | 51.48 Mn |
| Sep 30, 2014 | 52.80 Mn |
| Sep 29, 2014 | 46.98 Mn |
| Sep 26, 2014 | 45.81 Mn |
| Sep 23, 2014 | 45.81 Mn |
| Sep 15, 2014 | 45.81 Mn |
| Sep 10, 2014 | 46.04 Mn |
| Sep 9, 2014 | 45.81 Mn |
| Sep 8, 2014 | 45.81 Mn |
| Sep 5, 2014 | 45.81 Mn |
| Aug 29, 2014 | 45.22 Mn |
| Aug 28, 2014 | 45.22 Mn |
| Aug 27, 2014 | 45.22 Mn |
| Aug 12, 2014 | 46.98 Mn |
| Aug 5, 2014 | 45.81 Mn |
| Jul 31, 2014 | 45.22 Mn |
| Jul 24, 2014 | 45.81 Mn |
| Jul 17, 2014 | 45.34 Mn |
| Jul 16, 2014 | 45.34 Mn |
| Jul 11, 2014 | 45.45 Mn |
| Jun 26, 2014 | 52.01 Mn |
| Jun 5, 2014 | 53.46 Mn |
| Jun 4, 2014 | 51.35 Mn |
| Jun 2, 2014 | 52.40 Mn |
| May 27, 2014 | 51.35 Mn |
| May 19, 2014 | 51.98 Mn |
| May 16, 2014 | 51.98 Mn |
| May 12, 2014 | 52.67 Mn |
| May 8, 2014 | 52.67 Mn |
| May 5, 2014 | 51.48 Mn |
| Apr 17, 2014 | 54.64 Mn |
| Apr 16, 2014 | 53.98 Mn |
| Apr 15, 2014 | 52.13 Mn |
| Mar 31, 2014 | 52.01 Mn |
| Mar 28, 2014 | 48.66 Mn |
| Mar 26, 2014 | 48.66 Mn |
| Mar 24, 2014 | 48.96 Mn |
| Mar 17, 2014 | 49.27 Mn |
| Mar 11, 2014 | 49.27 Mn |
| Mar 4, 2014 | 49.27 Mn |
| Feb 18, 2014 | 49.89 Mn |
| Feb 13, 2014 | 49.89 Mn |
| Jan 27, 2014 | 50.50 Mn |
| Jan 22, 2014 | 51.46 Mn |
| Jan 17, 2014 | 51.46 Mn |
| Jan 16, 2014 | 51.49 Mn |
| Jan 15, 2014 | 51.12 Mn |
| Jan 14, 2014 | 51.12 Mn |
| Jan 13, 2014 | 49.27 Mn |
| Jan 9, 2014 | 51.73 Mn |
| Jan 7, 2014 | 49.27 Mn |
| Jan 6, 2014 | 49.27 Mn |
| Dec 31, 2013 | 48.66 Mn |
| Dec 19, 2013 | 50.97 Mn |
| Dec 17, 2013 | 50.97 Mn |
| Dec 2, 2013 | 51.36 Mn |
| Nov 5, 2013 | 51.10 Mn |
| Sep 26, 2013 | 48.98 Mn |
| Sep 25, 2013 | 47.97 Mn |
| Aug 28, 2013 | 49.20 Mn |
| Aug 22, 2013 | 49.20 Mn |
| Aug 15, 2013 | 49.20 Mn |
| Aug 12, 2013 | 46.98 Mn |
| Aug 9, 2013 | 47.97 Mn |
| Aug 2, 2013 | 54.12 Mn |
| Jul 22, 2013 | 49.20 Mn |
| Jul 19, 2013 | 49.20 Mn |
| Jul 12, 2013 | 49.20 Mn |
| Jul 11, 2013 | 46.49 Mn |
| Jul 10, 2013 | 46.74 Mn |
| Mar 28, 2013 | 49.50 Mn |
| Mar 22, 2013 | 51.20 Mn |
| Mar 21, 2013 | 51.20 Mn |
| Mar 20, 2013 | 51.20 Mn |
| Mar 19, 2013 | 49.98 Mn |
| Mar 18, 2013 | 49.98 Mn |
| Mar 13, 2013 | 49.62 Mn |
| Mar 12, 2013 | 49.47 Mn |
| Mar 7, 2013 | 49.98 Mn |
| Mar 4, 2013 | 50.23 Mn |
| Mar 1, 2013 | 49.98 Mn |
| Jan 29, 2013 | 51.20 Mn |
| Jan 16, 2013 | 51.20 Mn |
| Jan 14, 2013 | 51.20 Mn |
| Jan 11, 2013 | 48.77 Mn |
| Jan 8, 2013 | 53.64 Mn |