Colony Bankcorp (CBAN) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Colony Bankcorp | 420.20 Mn | 124.39 Mn | - | 49.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.21 |
| May 21, 2026 | 49.16 |
| May 20, 2026 | 48.79 |
| May 19, 2026 | 45.05 |
| May 18, 2026 | 46.52 |
| May 15, 2026 | 44.76 |
| May 14, 2026 | 46.56 |
| May 13, 2026 | 45.60 |
| May 12, 2026 | 46.44 |
| May 11, 2026 | 47.02 |
| May 8, 2026 | 49.63 |
| May 7, 2026 | 49.21 |
| May 6, 2026 | 48.54 |
| May 5, 2026 | 48.20 |
| May 4, 2026 | 46.10 |
| May 1, 2026 | 49.46 |
| Apr 30, 2026 | 49.54 |
| Apr 29, 2026 | 48.28 |
| Apr 28, 2026 | 51.89 |
| Apr 27, 2026 | 50.55 |
| Apr 24, 2026 | 49.96 |
| Apr 23, 2026 | 50.72 |
| Apr 22, 2026 | 57.69 |
| Apr 21, 2026 | 56.09 |
| Apr 20, 2026 | 61.21 |
| Apr 17, 2026 | 61.38 |
| Apr 16, 2026 | 57.52 |
| Apr 15, 2026 | 59.20 |
| Apr 14, 2026 | 59.11 |
| Apr 13, 2026 | 58.78 |
| Apr 10, 2026 | 58.86 |
| Apr 9, 2026 | 60.79 |
| Apr 8, 2026 | 57.85 |
| Apr 7, 2026 | 53.15 |
| Apr 6, 2026 | 53.15 |
| Apr 2, 2026 | 51.81 |
| Apr 1, 2026 | 51.64 |
| Mar 31, 2026 | 50.63 |
| Mar 30, 2026 | 38.90 |
| Mar 27, 2026 | 38.74 |
| Mar 26, 2026 | 39.78 |
| Mar 25, 2026 | 40.03 |
| Mar 24, 2026 | 39.87 |
| Mar 23, 2026 | 38.25 |
| Mar 20, 2026 | 34.79 |
| Mar 19, 2026 | 37.77 |
| Mar 18, 2026 | 35.19 |
| Mar 17, 2026 | 38.41 |
| Mar 16, 2026 | 38.74 |
| Mar 13, 2026 | 37.21 |
| Mar 12, 2026 | 37.77 |
| Mar 11, 2026 | 37.85 |
| Mar 10, 2026 | 40.27 |
| Mar 9, 2026 | 39.38 |
| Mar 6, 2026 | 40.19 |
| Mar 5, 2026 | 41.56 |
| Mar 4, 2026 | 42.61 |
| Mar 3, 2026 | 41.48 |
| Mar 2, 2026 | 42.69 |
| Feb 27, 2026 | 41.24 |
| Feb 26, 2026 | 47.28 |
| Feb 25, 2026 | 46.72 |
| Feb 24, 2026 | 43.25 |
| Feb 23, 2026 | 43.65 |
| Feb 20, 2026 | 44.94 |
| Feb 19, 2026 | 43.57 |
| Feb 18, 2026 | 44.06 |
| Feb 17, 2026 | 46.88 |
| Feb 13, 2026 | 45.51 |
| Feb 12, 2026 | 45.19 |
| Feb 11, 2026 | 47.12 |
| Feb 10, 2026 | 48.65 |
| Feb 9, 2026 | 49.78 |
| Feb 6, 2026 | 51.23 |
| Feb 5, 2026 | 49.86 |
| Feb 4, 2026 | 49.94 |
| Feb 3, 2026 | 46.72 |
| Feb 2, 2026 | 43.49 |
| Jan 30, 2026 | 38.25 |
| Jan 29, 2026 | 38.41 |
| Jan 28, 2026 | 31.00 |
| Jan 27, 2026 | 30.60 |
| Jan 26, 2026 | 31.24 |
| Jan 23, 2026 | 31.72 |
| Jan 22, 2026 | 38.58 |
| Jan 21, 2026 | 36.96 |
| Jan 20, 2026 | 30.03 |
| Jan 16, 2026 | 31.88 |
| Jan 15, 2026 | 31.97 |
| Jan 14, 2026 | 29.87 |
| Jan 13, 2026 | 27.05 |
| Jan 12, 2026 | 26.24 |
| Jan 9, 2026 | 27.69 |
| Jan 8, 2026 | 28.50 |
| Jan 7, 2026 | 25.52 |
| Jan 6, 2026 | 25.76 |
| Jan 5, 2026 | 25.36 |
| Jan 2, 2026 | 24.15 |
| Dec 31, 2025 | 25.03 |
| Dec 30, 2025 | 20.73 |
| Dec 29, 2025 | 20.96 |
| Dec 26, 2025 | 21.28 |
| Dec 24, 2025 | 21.35 |
| Dec 23, 2025 | 21.22 |
| Dec 22, 2025 | 21.51 |
| Dec 19, 2025 | 22.25 |
| Dec 18, 2025 | 22.86 |
| Dec 17, 2025 | 22.51 |
| Dec 16, 2025 | 22.44 |
| Dec 15, 2025 | 22.41 |
| Dec 12, 2025 | 22.25 |
| Dec 11, 2025 | 22.05 |
| Dec 10, 2025 | 21.44 |
| Dec 9, 2025 | 19.76 |
| Dec 8, 2025 | 19.18 |
| Dec 5, 2025 | 19.41 |
| Dec 4, 2025 | 19.02 |
| Dec 3, 2025 | 19.09 |
| Dec 2, 2025 | 17.86 |
| Dec 1, 2025 | 18.73 |
| Nov 28, 2025 | 18.38 |
| Nov 26, 2025 | 17.89 |
| Nov 25, 2025 | 18.28 |
| Nov 24, 2025 | 17.06 |
| Nov 21, 2025 | 17.31 |
| Nov 20, 2025 | 15.35 |
| Nov 19, 2025 | 15.18 |
| Nov 18, 2025 | 15.41 |
| Nov 17, 2025 | 14.93 |
| Nov 14, 2025 | 16.31 |
| Nov 13, 2025 | 16.15 |
| Nov 12, 2025 | 15.35 |
| Nov 11, 2025 | 15.93 |
| Nov 10, 2025 | 15.15 |
| Nov 7, 2025 | 14.86 |
| Nov 6, 2025 | 14.77 |
| Nov 5, 2025 | 15.57 |
| Nov 4, 2025 | 15.15 |
| Nov 3, 2025 | 14.89 |
| Oct 31, 2025 | 14.64 |
| Oct 30, 2025 | 14.70 |
| Oct 29, 2025 | 14.44 |
| Oct 28, 2025 | 15.86 |
| Oct 27, 2025 | 16.41 |
| Oct 24, 2025 | 16.93 |
| Oct 23, 2025 | 15.67 |
| Oct 22, 2025 | 17.06 |
| Oct 21, 2025 | 16.47 |
| Oct 20, 2025 | 15.80 |
| Oct 17, 2025 | 14.96 |
| Oct 16, 2025 | 14.54 |
| Oct 15, 2025 | 17.38 |
| Oct 14, 2025 | 18.12 |
| Oct 13, 2025 | 15.99 |
| Oct 10, 2025 | 14.86 |
| Oct 9, 2025 | 16.80 |
| Oct 8, 2025 | 16.89 |
| Oct 7, 2025 | 16.96 |
| Oct 6, 2025 | 17.31 |
| Oct 3, 2025 | 17.25 |
| Oct 2, 2025 | 16.80 |
| Oct 1, 2025 | 17.28 |
| Sep 30, 2025 | 17.93 |
| Sep 29, 2025 | 33.32 |
| Sep 26, 2025 | 34.29 |
| Sep 25, 2025 | 34.35 |
| Sep 24, 2025 | 34.78 |
| Sep 23, 2025 | 35.45 |
| Sep 22, 2025 | 35.02 |
| Sep 19, 2025 | 34.08 |
| Sep 18, 2025 | 36.15 |
| Sep 17, 2025 | 33.56 |
| Sep 16, 2025 | 32.64 |
| Sep 15, 2025 | 32.98 |
| Sep 12, 2025 | 33.56 |
| Sep 11, 2025 | 33.80 |
| Sep 10, 2025 | 32.31 |
| Sep 9, 2025 | 32.40 |
| Sep 8, 2025 | 32.92 |
| Sep 5, 2025 | 32.61 |
| Sep 4, 2025 | 33.65 |
| Sep 3, 2025 | 32.37 |
| Sep 2, 2025 | 32.28 |
| Aug 29, 2025 | 32.86 |
| Aug 28, 2025 | 32.58 |
| Aug 27, 2025 | 32.67 |
| Aug 26, 2025 | 32.70 |
| Aug 25, 2025 | 32.28 |
| Aug 22, 2025 | 32.77 |
| Aug 21, 2025 | 30.51 |
| Aug 20, 2025 | 30.48 |
| Aug 19, 2025 | 30.48 |
| Aug 18, 2025 | 30.69 |
| Aug 15, 2025 | 30.72 |
| Aug 14, 2025 | 31.15 |
| Aug 13, 2025 | 32.09 |
| Aug 12, 2025 | 30.57 |
| Aug 11, 2025 | 29.50 |
| Aug 8, 2025 | 29.07 |
| Aug 7, 2025 | 29.01 |
| Aug 6, 2025 | 29.32 |
| Aug 5, 2025 | 29.77 |
| Aug 4, 2025 | 30.08 |
| Aug 1, 2025 | 29.29 |
| Jul 31, 2025 | 30.45 |
| Jul 30, 2025 | 30.81 |
| Jul 29, 2025 | 31.15 |
| Jul 28, 2025 | 30.84 |
| Jul 25, 2025 | 30.90 |
| Jul 24, 2025 | 31.51 |
| Jul 23, 2025 | 34.75 |
| Jul 22, 2025 | 34.54 |
| Jul 21, 2025 | 34.20 |
| Jul 18, 2025 | 33.90 |
| Jul 17, 2025 | 34.35 |
| Jul 16, 2025 | 33.71 |
| Jul 15, 2025 | 32.95 |
| Jul 14, 2025 | 34.48 |
| Jul 11, 2025 | 33.62 |
| Jul 10, 2025 | 34.57 |
| Jul 9, 2025 | 34.90 |
| Jul 8, 2025 | 34.84 |
| Jul 7, 2025 | 33.10 |
| Jul 3, 2025 | 33.65 |
| Jul 2, 2025 | 32.74 |
| Jul 1, 2025 | 32.37 |
| Jun 30, 2025 | 30.69 |
| Jun 27, 2025 | 13.12 |
| Jun 26, 2025 | 12.92 |
| Jun 25, 2025 | 11.31 |
| Jun 24, 2025 | 12.25 |
| Jun 23, 2025 | 10.09 |
| Jun 20, 2025 | 8.85 |
| Jun 18, 2025 | 8.91 |
| Jun 17, 2025 | 8.04 |
| Jun 16, 2025 | 8.58 |
| Jun 13, 2025 | 8.88 |
| Jun 12, 2025 | 10.33 |
| Jun 11, 2025 | 10.29 |
| Jun 10, 2025 | 11.17 |
| Jun 9, 2025 | 10.53 |
| Jun 6, 2025 | 9.96 |
| Jun 5, 2025 | 8.91 |
| Jun 4, 2025 | 9.69 |
| Jun 3, 2025 | 9.45 |
| Jun 2, 2025 | 7.87 |
| May 30, 2025 | 8.95 |
| May 29, 2025 | 7.90 |
| May 28, 2025 | 8.00 |
| May 27, 2025 | 10.16 |
| May 23, 2025 | 8.81 |
| May 22, 2025 | 8.88 |
| May 21, 2025 | 9.28 |
| May 20, 2025 | 10.43 |
| May 19, 2025 | 11.04 |
| May 16, 2025 | 11.34 |
| May 15, 2025 | 12.11 |
| May 14, 2025 | 11.95 |
| May 13, 2025 | 12.05 |
| May 12, 2025 | 11.88 |
| May 9, 2025 | 9.96 |
| May 8, 2025 | 10.83 |
| May 7, 2025 | 9.42 |
| May 6, 2025 | 10.03 |
| May 5, 2025 | 10.40 |
| May 2, 2025 | 10.33 |
| May 1, 2025 | 9.59 |
| Apr 30, 2025 | 9.72 |
| Apr 29, 2025 | 9.96 |
| Apr 28, 2025 | 9.39 |
| Apr 25, 2025 | 9.35 |
| Apr 24, 2025 | 9.72 |
| Apr 23, 2025 | 9.52 |
| Apr 22, 2025 | 8.71 |
| Apr 21, 2025 | 7.09 |
| Apr 17, 2025 | 7.30 |
| Apr 16, 2025 | 6.93 |
| Apr 15, 2025 | 7.09 |
| Apr 14, 2025 | 5.44 |
| Apr 11, 2025 | 4.64 |
| Apr 10, 2025 | 5.68 |
| Apr 9, 2025 | 8.64 |
| Apr 8, 2025 | 6.79 |
| Apr 7, 2025 | 7.13 |
| Apr 4, 2025 | 6.83 |
| Apr 3, 2025 | 8.21 |
| Apr 2, 2025 | 12.35 |
| Apr 1, 2025 | 12.11 |
| Mar 31, 2025 | 11.84 |
| Mar 28, 2025 | 13.85 |
| Mar 27, 2025 | 16.18 |
| Mar 26, 2025 | 15.51 |
| Mar 25, 2025 | 15.84 |
| Mar 24, 2025 | 17.22 |
| Mar 21, 2025 | 14.85 |
| Mar 20, 2025 | 15.18 |
| Mar 19, 2025 | 15.42 |
| Mar 18, 2025 | 14.75 |
| Mar 17, 2025 | 13.76 |
| Mar 14, 2025 | 13.43 |
| Mar 13, 2025 | 12.76 |
| Mar 12, 2025 | 13.24 |
| Mar 11, 2025 | 11.91 |
| Mar 10, 2025 | 13.00 |
| Mar 7, 2025 | 15.04 |
| Mar 6, 2025 | 14.71 |
| Mar 5, 2025 | 15.61 |
| Mar 4, 2025 | 15.89 |
| Mar 3, 2025 | 17.27 |
| Feb 28, 2025 | 17.60 |
| Feb 27, 2025 | 17.41 |
| Feb 26, 2025 | 17.41 |
| Feb 25, 2025 | 17.12 |
| Feb 24, 2025 | 16.89 |
| Feb 21, 2025 | 17.74 |
| Feb 20, 2025 | 19.54 |
| Feb 19, 2025 | 20.96 |
| Feb 18, 2025 | 20.73 |
| Feb 14, 2025 | 20.63 |
| Feb 13, 2025 | 20.21 |
| Feb 12, 2025 | 19.68 |
| Feb 11, 2025 | 21.34 |
| Feb 10, 2025 | 17.79 |
| Feb 7, 2025 | 18.40 |
| Feb 6, 2025 | 18.36 |
| Feb 5, 2025 | 17.08 |
| Feb 4, 2025 | 17.03 |
| Feb 3, 2025 | 16.70 |
| Jan 31, 2025 | 17.50 |
| Jan 30, 2025 | 17.79 |
| Jan 29, 2025 | 18.55 |
| Jan 28, 2025 | 18.74 |
| Jan 27, 2025 | 18.59 |
| Jan 24, 2025 | 17.60 |
| Jan 23, 2025 | 18.02 |
| Jan 22, 2025 | 12.05 |
| Jan 21, 2025 | 13.57 |
| Jan 17, 2025 | 12.71 |
| Jan 16, 2025 | 11.67 |
| Jan 15, 2025 | 11.67 |
| Jan 14, 2025 | 9.58 |
| Jan 13, 2025 | 7.78 |
| Jan 10, 2025 | 7.17 |
| Jan 8, 2025 | 10.44 |
| Jan 7, 2025 | 10.87 |
| Jan 6, 2025 | 12.24 |
| Jan 3, 2025 | 12.29 |
| Jan 2, 2025 | 12.62 |
| Dec 31, 2024 | 14.14 |
| Dec 30, 2024 | -129.99 |
| Dec 27, 2024 | -129.67 |
| Dec 26, 2024 | -134.69 |
| Dec 24, 2024 | -129.99 |
| Dec 23, 2024 | -127.24 |
| Dec 20, 2024 | -127.89 |
| Dec 19, 2024 | -125.95 |
| Dec 18, 2024 | -129.18 |
| Dec 17, 2024 | -144.55 |
| Dec 16, 2024 | -146.82 |
| Dec 13, 2024 | -147.79 |
| Dec 12, 2024 | -148.28 |
| Dec 11, 2024 | -152.16 |
| Dec 10, 2024 | -149.73 |
| Dec 9, 2024 | -148.11 |
| Dec 6, 2024 | -151.35 |
| Dec 5, 2024 | -151.35 |
| Dec 4, 2024 | -151.84 |
| Dec 3, 2024 | -152.00 |
| Dec 2, 2024 | -153.62 |
| Nov 29, 2024 | -152.00 |
| Nov 27, 2024 | -151.84 |
| Nov 26, 2024 | -152.65 |
| Nov 25, 2024 | -155.23 |
| Nov 22, 2024 | -151.03 |
| Nov 21, 2024 | -144.88 |
| Nov 20, 2024 | -141.32 |
| Nov 19, 2024 | -141.16 |
| Nov 18, 2024 | -140.83 |
| Nov 15, 2024 | -141.48 |
| Nov 14, 2024 | -143.26 |
| Nov 13, 2024 | -146.01 |
| Nov 12, 2024 | -147.63 |
| Nov 11, 2024 | -147.47 |
| Nov 8, 2024 | -141.97 |
| Nov 7, 2024 | -140.51 |
| Nov 6, 2024 | -149.89 |
| Nov 5, 2024 | -119.31 |
| Nov 4, 2024 | -111.55 |
| Nov 1, 2024 | -109.93 |
| Oct 31, 2024 | -112.84 |
| Oct 30, 2024 | -116.56 |
| Oct 29, 2024 | -110.90 |
| Oct 28, 2024 | -107.99 |
| Oct 25, 2024 | -107.02 |
| Oct 24, 2024 | -111.39 |
| Oct 23, 2024 | -115.92 |
| Oct 22, 2024 | -113.17 |
| Oct 21, 2024 | -112.52 |
| Oct 18, 2024 | -120.28 |
| Oct 17, 2024 | -123.12 |
| Oct 16, 2024 | -122.23 |
| Oct 15, 2024 | -119.15 |
| Oct 14, 2024 | -117.53 |
| Oct 11, 2024 | -114.78 |
| Oct 10, 2024 | -109.28 |
| Oct 9, 2024 | -109.61 |
| Oct 8, 2024 | -108.63 |
| Oct 7, 2024 | -109.44 |
| Oct 4, 2024 | -109.61 |
| Oct 3, 2024 | -106.69 |
| Oct 2, 2024 | -108.47 |
| Oct 1, 2024 | -112.03 |
| Sep 30, 2024 | -117.86 |
| Sep 27, 2024 | -121.97 |
| Sep 26, 2024 | -121.10 |
| Sep 25, 2024 | -121.10 |
| Sep 24, 2024 | -122.60 |
| Sep 23, 2024 | -123.64 |
| Sep 20, 2024 | -125.37 |
| Sep 19, 2024 | -129.01 |
| Sep 18, 2024 | -125.03 |
| Sep 17, 2024 | -125.03 |
| Sep 16, 2024 | -125.14 |
| Sep 13, 2024 | -123.52 |
| Sep 12, 2024 | -118.91 |
| Sep 11, 2024 | -118.33 |
| Sep 10, 2024 | -119.02 |
| Sep 9, 2024 | -117.06 |
| Sep 6, 2024 | -116.13 |
| Sep 5, 2024 | -117.29 |
| Sep 4, 2024 | -117.87 |
| Sep 3, 2024 | -118.56 |
| Aug 30, 2024 | -119.37 |
| Aug 29, 2024 | -118.56 |
| Aug 28, 2024 | -117.29 |
| Aug 27, 2024 | -117.52 |
| Aug 26, 2024 | -117.75 |
| Aug 23, 2024 | -118.10 |
| Aug 22, 2024 | -109.78 |
| Aug 21, 2024 | -108.63 |
| Aug 20, 2024 | -109.44 |
| Aug 19, 2024 | -112.79 |
| Aug 16, 2024 | -111.63 |
| Aug 15, 2024 | -107.59 |
| Aug 14, 2024 | -104.24 |
| Aug 13, 2024 | -101.82 |
| Aug 12, 2024 | -97.54 |
| Aug 9, 2024 | -97.78 |
| Aug 8, 2024 | -99.05 |
| Aug 7, 2024 | -97.20 |
| Aug 6, 2024 | -99.62 |
| Aug 5, 2024 | -99.85 |
| Aug 2, 2024 | -107.24 |
| Aug 1, 2024 | -114.06 |
| Jul 31, 2024 | -125.37 |
| Jul 30, 2024 | -126.18 |
| Jul 29, 2024 | -122.25 |
| Jul 26, 2024 | -124.45 |
| Jul 25, 2024 | -109.55 |
| Jul 24, 2024 | -107.71 |
| Jul 23, 2024 | -105.40 |
| Jul 22, 2024 | -104.24 |
| Jul 19, 2024 | -102.51 |
| Jul 18, 2024 | -103.66 |
| Jul 17, 2024 | -104.24 |
| Jul 16, 2024 | -103.66 |
| Jul 15, 2024 | -100.20 |
| Jul 12, 2024 | -99.39 |
| Jul 11, 2024 | -99.16 |
| Jul 10, 2024 | -90.15 |
| Jul 9, 2024 | -86.34 |
| Jul 8, 2024 | -86.11 |
| Jul 5, 2024 | -84.73 |
| Jul 3, 2024 | -86.92 |
| Jul 2, 2024 | -87.38 |
| Jul 1, 2024 | -86.34 |
| Jun 28, 2024 | -126.92 |
| Jun 27, 2024 | -124.88 |
| Jun 26, 2024 | -118.59 |
| Jun 25, 2024 | -118.77 |
| Jun 24, 2024 | -120.44 |
| Jun 21, 2024 | -110.63 |
| Jun 20, 2024 | -112.48 |
| Jun 18, 2024 | -113.22 |
| Jun 17, 2024 | -112.48 |
| Jun 14, 2024 | -117.66 |
| Jun 13, 2024 | -118.77 |
| Jun 12, 2024 | -119.33 |
| Jun 11, 2024 | -113.22 |
| Jun 10, 2024 | -114.89 |
| Jun 7, 2024 | -117.66 |
| Jun 6, 2024 | -121.55 |
| Jun 5, 2024 | -120.07 |
| Jun 4, 2024 | -119.88 |
| Jun 3, 2024 | -121.18 |
| May 31, 2024 | -123.77 |
| May 30, 2024 | -121.92 |
| May 29, 2024 | -118.59 |
| May 28, 2024 | -119.70 |
| May 24, 2024 | -119.51 |
| May 23, 2024 | -120.25 |
| May 22, 2024 | -124.14 |
| May 21, 2024 | -120.07 |
| May 20, 2024 | -120.62 |
| May 17, 2024 | -120.62 |
| May 16, 2024 | -120.44 |
| May 15, 2024 | -121.00 |
| May 14, 2024 | -115.07 |
| May 13, 2024 | -111.93 |
| May 10, 2024 | -111.19 |
| May 9, 2024 | -109.34 |
| May 8, 2024 | -109.15 |
| May 7, 2024 | -108.41 |
| May 6, 2024 | -110.82 |
| May 3, 2024 | -109.34 |
| May 2, 2024 | -107.49 |
| May 1, 2024 | -103.42 |
| Apr 30, 2024 | -101.38 |
| Apr 29, 2024 | -105.08 |
| Apr 26, 2024 | -100.09 |
| Apr 25, 2024 | -101.01 |
| Apr 24, 2024 | -99.35 |
| Apr 23, 2024 | -100.09 |
| Apr 22, 2024 | -98.24 |
| Apr 19, 2024 | -96.94 |
| Apr 18, 2024 | -93.61 |
| Apr 17, 2024 | -95.09 |
| Apr 16, 2024 | -96.20 |
| Apr 15, 2024 | -96.01 |
| Apr 12, 2024 | -95.83 |
| Apr 11, 2024 | -96.94 |
| Apr 10, 2024 | -98.61 |
| Apr 9, 2024 | -102.86 |
| Apr 8, 2024 | -101.47 |
| Apr 5, 2024 | -101.01 |
| Apr 4, 2024 | -99.90 |
| Apr 3, 2024 | -102.68 |
| Apr 2, 2024 | -101.94 |
| Apr 1, 2024 | -106.56 |
| Mar 28, 2024 | 134.88 |
| Mar 27, 2024 | 128.10 |
| Mar 26, 2024 | 122.91 |
| Mar 25, 2024 | 125.70 |
| Mar 22, 2024 | 128.69 |
| Mar 21, 2024 | 130.29 |
| Mar 20, 2024 | 127.70 |
| Mar 19, 2024 | 118.72 |
| Mar 18, 2024 | 117.52 |
| Mar 15, 2024 | 120.11 |
| Mar 14, 2024 | 121.51 |
| Mar 13, 2024 | 125.50 |
| Mar 12, 2024 | 125.30 |
| Mar 11, 2024 | 126.30 |
| Mar 8, 2024 | 127.10 |
| Mar 7, 2024 | 127.70 |
| Mar 6, 2024 | 130.49 |
| Mar 5, 2024 | 131.69 |
| Mar 4, 2024 | 128.89 |
| Mar 1, 2024 | 127.90 |
| Feb 29, 2024 | 131.69 |
| Feb 28, 2024 | 123.91 |
| Feb 27, 2024 | 129.89 |
| Feb 26, 2024 | 127.90 |
| Feb 23, 2024 | 129.09 |
| Feb 22, 2024 | 126.90 |
| Feb 21, 2024 | 129.29 |
| Feb 20, 2024 | 134.28 |
| Feb 16, 2024 | 136.08 |
| Feb 15, 2024 | 138.47 |
| Feb 14, 2024 | 128.69 |
| Feb 13, 2024 | 123.91 |
| Feb 12, 2024 | 139.67 |
| Feb 9, 2024 | 135.28 |
| Feb 8, 2024 | 132.88 |
| Feb 7, 2024 | 134.28 |
| Feb 6, 2024 | 137.67 |
| Feb 5, 2024 | 141.46 |
| Feb 2, 2024 | 141.86 |
| Feb 1, 2024 | 143.66 |
| Jan 31, 2024 | 149.44 |
| Jan 30, 2024 | 163.41 |
| Jan 29, 2024 | 161.82 |
| Jan 26, 2024 | 167.80 |
| Jan 25, 2024 | 166.80 |
| Jan 24, 2024 | 166.20 |
| Jan 23, 2024 | 162.81 |
| Jan 22, 2024 | 165.41 |
| Jan 19, 2024 | 152.84 |
| Jan 18, 2024 | 152.44 |
| Jan 17, 2024 | 152.04 |
| Jan 16, 2024 | 153.83 |
| Jan 12, 2024 | 158.02 |
| Jan 11, 2024 | 159.02 |
| Jan 10, 2024 | 161.42 |
| Jan 9, 2024 | 162.81 |
| Jan 8, 2024 | 165.61 |
| Jan 5, 2024 | 167.80 |
| Jan 4, 2024 | 164.21 |
| Jan 3, 2024 | 163.21 |
| Jan 2, 2024 | 166.80 |
| Dec 29, 2023 | 11.22 |
| Dec 28, 2023 | 11.28 |
| Dec 27, 2023 | 11.28 |
| Dec 26, 2023 | 11.24 |
| Dec 22, 2023 | 11.01 |
| Dec 21, 2023 | 10.79 |
| Dec 20, 2023 | 10.56 |
| Dec 19, 2023 | 10.81 |
| Dec 18, 2023 | 10.09 |
| Dec 15, 2023 | 9.98 |
| Dec 14, 2023 | 9.36 |
| Dec 13, 2023 | 8.85 |
| Dec 12, 2023 | 7.80 |
| Dec 11, 2023 | 7.63 |
| Dec 8, 2023 | 7.55 |
| Dec 7, 2023 | 7.29 |
| Dec 6, 2023 | 6.82 |
| Dec 5, 2023 | 6.89 |
| Dec 4, 2023 | 7.16 |
| Dec 1, 2023 | 6.42 |
| Nov 30, 2023 | 5.73 |
| Nov 29, 2023 | 5.65 |
| Nov 28, 2023 | 5.24 |
| Nov 27, 2023 | 5.31 |
| Nov 24, 2023 | 5.54 |
| Nov 22, 2023 | 5.61 |
| Nov 21, 2023 | 5.35 |
| Nov 20, 2023 | 5.56 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.18 |
| Nov 15, 2023 | 5.20 |
| Nov 14, 2023 | 5.24 |
| Nov 13, 2023 | 4.35 |
| Nov 10, 2023 | 4.35 |
| Nov 9, 2023 | 4.20 |
| Nov 8, 2023 | 4.37 |
| Nov 7, 2023 | 4.69 |
| Nov 6, 2023 | 5.03 |
| Nov 3, 2023 | 5.07 |
| Nov 2, 2023 | 4.84 |
| Nov 1, 2023 | 4.15 |
| Oct 31, 2023 | 4.07 |
| Oct 30, 2023 | 3.77 |
| Oct 27, 2023 | 3.34 |
| Oct 26, 2023 | 3.43 |
| Oct 25, 2023 | 3.09 |
| Oct 24, 2023 | 3.30 |
| Oct 23, 2023 | 3.26 |
| Oct 20, 2023 | 3.66 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.00 |
| Oct 17, 2023 | 4.28 |
| Oct 16, 2023 | 4.13 |
| Oct 13, 2023 | 3.85 |
| Oct 12, 2023 | 4.17 |
| Oct 11, 2023 | 4.43 |
| Oct 10, 2023 | 4.13 |
| Oct 9, 2023 | 4.09 |
| Oct 6, 2023 | 4.11 |
| Oct 5, 2023 | 4.14 |
| Oct 4, 2023 | 3.83 |
| Oct 3, 2023 | 3.75 |
| Oct 2, 2023 | 3.98 |
| Sep 29, 2023 | 2.40 |
| Sep 28, 2023 | 2.09 |
| Sep 27, 2023 | 1.89 |
| Sep 26, 2023 | 1.93 |
| Sep 25, 2023 | 1.87 |
| Sep 22, 2023 | 1.93 |
| Sep 21, 2023 | 2.01 |
| Sep 20, 2023 | 2.04 |
| Sep 19, 2023 | 2.19 |
| Sep 18, 2023 | 2.25 |
| Sep 15, 2023 | 2.66 |
| Sep 14, 2023 | 3.00 |
| Sep 13, 2023 | 2.70 |
| Sep 12, 2023 | 2.78 |
| Sep 11, 2023 | 2.78 |
| Sep 8, 2023 | 2.90 |
| Sep 7, 2023 | 2.80 |
| Sep 6, 2023 | 2.92 |
| Sep 5, 2023 | 3.23 |
| Sep 1, 2023 | 3.51 |
| Aug 31, 2023 | 3.25 |
| Aug 30, 2023 | 3.23 |
| Aug 29, 2023 | 3.35 |
| Aug 28, 2023 | 3.16 |
| Aug 25, 2023 | 3.27 |
| Aug 24, 2023 | 3.37 |
| Aug 23, 2023 | 3.57 |
| Aug 22, 2023 | 2.98 |
| Aug 21, 2023 | 3.23 |
| Aug 18, 2023 | 3.33 |
| Aug 17, 2023 | 3.16 |
| Aug 16, 2023 | 3.06 |
| Aug 15, 2023 | 2.94 |
| Aug 14, 2023 | 3.33 |
| Aug 11, 2023 | 3.53 |
| Aug 10, 2023 | 3.37 |
| Aug 9, 2023 | 3.89 |
| Aug 8, 2023 | 4.36 |
| Aug 7, 2023 | 4.81 |
| Aug 4, 2023 | 4.72 |
| Aug 3, 2023 | 4.08 |
| Aug 2, 2023 | 3.83 |
| Aug 1, 2023 | 3.87 |
| Jul 31, 2023 | 3.87 |
| Jul 28, 2023 | 3.97 |
| Jul 27, 2023 | 3.65 |
| Jul 26, 2023 | 3.67 |
| Jul 25, 2023 | 3.10 |
| Jul 24, 2023 | 3.21 |
| Jul 21, 2023 | 2.76 |
| Jul 20, 2023 | 3.08 |
| Jul 19, 2023 | 2.96 |
| Jul 18, 2023 | 2.70 |
| Jul 17, 2023 | 2.17 |
| Jul 14, 2023 | 2.15 |
| Jul 13, 2023 | 2.13 |
| Jul 12, 2023 | 1.93 |
| Jul 11, 2023 | 1.24 |
| Jul 10, 2023 | 1.24 |
| Jul 7, 2023 | 1.12 |
| Jul 6, 2023 | 0.79 |
| Jul 5, 2023 | 1.12 |
| Jul 3, 2023 | 1.26 |
| Jun 30, 2023 | 1.24 |
| Jun 29, 2023 | 9.95 |
| Jun 28, 2023 | 9.97 |
| Jun 27, 2023 | 10.12 |
| Jun 26, 2023 | 10.07 |
| Jun 23, 2023 | 10.17 |
| Jun 22, 2023 | 10.17 |
| Jun 21, 2023 | 10.05 |
| Jun 20, 2023 | 10.55 |
| Jun 16, 2023 | 10.67 |
| Jun 15, 2023 | 10.73 |
| Jun 14, 2023 | 10.65 |
| Jun 13, 2023 | 10.85 |
| Jun 12, 2023 | 10.81 |
| Jun 9, 2023 | 11.22 |
| Jun 8, 2023 | 11.29 |
| Jun 7, 2023 | 11.29 |
| Jun 6, 2023 | 10.42 |
| Jun 5, 2023 | 10.07 |
| Jun 2, 2023 | 9.97 |
| Jun 1, 2023 | 9.60 |
| May 31, 2023 | 9.56 |
| May 30, 2023 | 9.56 |
| May 26, 2023 | 9.58 |
| May 25, 2023 | 9.47 |
| May 24, 2023 | 9.66 |
| May 23, 2023 | 9.68 |
| May 22, 2023 | 9.60 |
| May 19, 2023 | 9.12 |
| May 18, 2023 | 9.35 |
| May 17, 2023 | 9.29 |
| May 16, 2023 | 8.67 |
| May 15, 2023 | 8.96 |
| May 12, 2023 | 8.42 |
| May 11, 2023 | 8.40 |
| May 10, 2023 | 8.88 |
| May 9, 2023 | 9.06 |
| May 8, 2023 | 8.75 |
| May 5, 2023 | 9.31 |
| May 4, 2023 | 8.84 |
| May 3, 2023 | 9.10 |
| May 2, 2023 | 9.02 |
| May 1, 2023 | 10.20 |
| Apr 28, 2023 | 10.75 |
| Apr 27, 2023 | 9.97 |
| Apr 26, 2023 | 9.76 |
| Apr 25, 2023 | 9.82 |
| Apr 24, 2023 | 10.01 |
| Apr 21, 2023 | 10.40 |
| Apr 20, 2023 | 10.69 |
| Apr 19, 2023 | 10.61 |
| Apr 18, 2023 | 9.99 |
| Apr 17, 2023 | 10.48 |
| Apr 14, 2023 | 10.20 |
| Apr 13, 2023 | 10.42 |
| Apr 12, 2023 | 10.40 |
| Apr 11, 2023 | 10.59 |
| Apr 10, 2023 | 10.65 |
| Apr 6, 2023 | 10.15 |
| Apr 5, 2023 | 10.05 |
| Apr 4, 2023 | 10.38 |
| Apr 3, 2023 | 11.20 |
| Mar 31, 2023 | 11.41 |
| Mar 30, 2023 | 9.87 |
| Mar 29, 2023 | 10.35 |
| Mar 28, 2023 | 10.37 |
| Mar 27, 2023 | 10.35 |
| Mar 24, 2023 | 10.21 |
| Mar 23, 2023 | 9.78 |
| Mar 22, 2023 | 9.96 |
| Mar 21, 2023 | 10.59 |
| Mar 20, 2023 | 10.44 |
| Mar 17, 2023 | 10.62 |
| Mar 16, 2023 | 10.73 |
| Mar 15, 2023 | 10.39 |
| Mar 14, 2023 | 10.53 |
| Mar 13, 2023 | 10.23 |
| Mar 10, 2023 | 11.52 |
| Mar 9, 2023 | 12.62 |
| Mar 8, 2023 | 13.27 |
| Mar 7, 2023 | 13.31 |
| Mar 6, 2023 | 13.43 |
| Mar 3, 2023 | 13.70 |
| Mar 2, 2023 | 13.72 |
| Mar 1, 2023 | 13.97 |
| Feb 28, 2023 | 14.19 |
| Feb 27, 2023 | 14.30 |
| Feb 24, 2023 | 14.26 |
| Feb 23, 2023 | 14.42 |
| Feb 22, 2023 | 14.22 |
| Feb 21, 2023 | 14.37 |
| Feb 17, 2023 | 14.44 |
| Feb 16, 2023 | 14.40 |
| Feb 15, 2023 | 14.64 |
| Feb 14, 2023 | 14.76 |
| Feb 13, 2023 | 15.11 |
| Feb 10, 2023 | 14.96 |
| Feb 9, 2023 | 15.11 |
| Feb 8, 2023 | 15.11 |
| Feb 7, 2023 | 15.50 |
| Feb 6, 2023 | 15.43 |
| Feb 3, 2023 | 15.59 |
| Feb 2, 2023 | 15.41 |
| Feb 1, 2023 | 14.89 |
| Jan 31, 2023 | 14.76 |
| Jan 30, 2023 | 14.53 |
| Jan 27, 2023 | 14.64 |
| Jan 26, 2023 | 14.60 |
| Jan 25, 2023 | 14.60 |
| Jan 24, 2023 | 14.62 |
| Jan 23, 2023 | 14.78 |
| Jan 20, 2023 | 14.73 |
| Jan 19, 2023 | 14.57 |
| Jan 18, 2023 | 14.46 |
| Jan 17, 2023 | 14.71 |
| Jan 13, 2023 | 14.73 |
| Jan 12, 2023 | 14.69 |
| Jan 11, 2023 | 14.30 |
| Jan 10, 2023 | 14.35 |
| Jan 9, 2023 | 14.51 |
| Jan 6, 2023 | 14.69 |
| Jan 5, 2023 | 14.40 |
| Jan 4, 2023 | 14.62 |
| Jan 3, 2023 | 14.69 |
| Dec 30, 2022 | 15.57 |
| Dec 29, 2022 | 15.77 |
| Dec 28, 2022 | 15.59 |
| Dec 27, 2022 | 15.80 |
| Dec 23, 2022 | 15.98 |
| Dec 22, 2022 | 15.90 |
| Dec 21, 2022 | 16.12 |
| Dec 20, 2022 | 15.82 |
| Dec 19, 2022 | 15.86 |
| Dec 16, 2022 | 16.36 |
| Dec 15, 2022 | 16.44 |
| Dec 14, 2022 | 16.87 |
| Dec 13, 2022 | 17.41 |
| Dec 12, 2022 | 17.09 |
| Dec 9, 2022 | 17.05 |
| Dec 8, 2022 | 17.07 |
| Dec 7, 2022 | 16.91 |
| Dec 6, 2022 | 17.13 |
| Dec 5, 2022 | 17.15 |
| Dec 2, 2022 | 17.51 |
| Dec 1, 2022 | 17.51 |
| Nov 30, 2022 | 17.58 |
| Nov 29, 2022 | 17.39 |
| Nov 28, 2022 | 17.43 |
| Nov 25, 2022 | 17.64 |
| Nov 23, 2022 | 17.53 |
| Nov 22, 2022 | 17.57 |
| Nov 21, 2022 | 17.51 |
| Nov 18, 2022 | 17.68 |
| Nov 17, 2022 | 17.47 |
| Nov 16, 2022 | 17.66 |
| Nov 15, 2022 | 17.66 |
| Nov 14, 2022 | 17.70 |
| Nov 11, 2022 | 17.74 |
| Nov 10, 2022 | 17.64 |
| Nov 9, 2022 | 17.13 |
| Nov 8, 2022 | 17.27 |
| Nov 7, 2022 | 17.31 |
| Nov 4, 2022 | 17.35 |
| Nov 3, 2022 | 17.17 |
| Nov 2, 2022 | 17.29 |
| Nov 1, 2022 | 17.58 |
| Oct 31, 2022 | 17.76 |
| Oct 28, 2022 | 17.60 |
| Oct 27, 2022 | 17.53 |
| Oct 26, 2022 | 17.43 |
| Oct 25, 2022 | 17.35 |
| Oct 24, 2022 | 17.27 |
| Oct 21, 2022 | 17.72 |
| Oct 20, 2022 | 17.37 |
| Oct 19, 2022 | 17.84 |
| Oct 18, 2022 | 18.36 |
| Oct 17, 2022 | 18.08 |
| Oct 14, 2022 | 17.37 |
| Oct 13, 2022 | 17.37 |
| Oct 12, 2022 | 16.60 |
| Oct 11, 2022 | 16.73 |
| Oct 10, 2022 | 16.64 |
| Oct 7, 2022 | 16.68 |
| Oct 6, 2022 | 17.27 |
| Oct 5, 2022 | 17.64 |
| Oct 4, 2022 | 17.72 |
| Oct 3, 2022 | 16.85 |
| Sep 30, 2022 | 16.24 |
| Sep 29, 2022 | 16.78 |
| Sep 28, 2022 | 16.99 |
| Sep 27, 2022 | 16.93 |
| Sep 26, 2022 | 17.23 |
| Sep 23, 2022 | 17.45 |
| Sep 22, 2022 | 17.96 |
| Sep 21, 2022 | 18.14 |
| Sep 20, 2022 | 18.79 |
| Sep 19, 2022 | 19.10 |
| Sep 16, 2022 | 18.45 |
| Sep 15, 2022 | 17.98 |
| Sep 14, 2022 | 18.06 |
| Sep 13, 2022 | 18.37 |
| Sep 12, 2022 | 19.04 |
| Sep 9, 2022 | 18.96 |
| Sep 8, 2022 | 18.71 |
| Sep 7, 2022 | 18.59 |
| Sep 6, 2022 | 18.55 |
| Sep 2, 2022 | 18.69 |
| Sep 1, 2022 | 18.83 |
| Aug 31, 2022 | 18.83 |
| Aug 30, 2022 | 18.94 |
| Aug 29, 2022 | 18.81 |
| Aug 26, 2022 | 19.00 |
| Aug 25, 2022 | 19.46 |
| Aug 24, 2022 | 19.26 |
| Aug 23, 2022 | 19.36 |
| Aug 22, 2022 | 19.77 |
| Aug 19, 2022 | 19.79 |
| Aug 18, 2022 | 20.17 |
| Aug 17, 2022 | 20.32 |
| Aug 16, 2022 | 20.60 |
| Aug 15, 2022 | 20.09 |
| Aug 12, 2022 | 20.09 |
| Aug 11, 2022 | 19.67 |
| Aug 10, 2022 | 19.46 |
| Aug 9, 2022 | 19.12 |
| Aug 8, 2022 | 19.14 |
| Aug 5, 2022 | 19.06 |
| Aug 4, 2022 | 19.20 |
| Aug 3, 2022 | 19.40 |
| Aug 2, 2022 | 19.38 |
| Aug 1, 2022 | 20.03 |
| Jul 29, 2022 | 19.61 |
| Jul 28, 2022 | 18.94 |
| Jul 27, 2022 | 18.81 |
| Jul 26, 2022 | 18.79 |
| Jul 25, 2022 | 18.79 |
| Jul 22, 2022 | 18.88 |
| Jul 21, 2022 | 21.05 |
| Jul 20, 2022 | 21.39 |
| Jul 19, 2022 | 20.58 |
| Jul 18, 2022 | 20.25 |
| Jul 15, 2022 | 20.26 |
| Jul 14, 2022 | 19.75 |
| Jul 13, 2022 | 19.95 |
| Jul 12, 2022 | 20.26 |
| Jul 11, 2022 | 20.48 |
| Jul 8, 2022 | 20.74 |
| Jul 7, 2022 | 20.64 |
| Jul 6, 2022 | 20.78 |
| Jul 5, 2022 | 21.25 |
| Jul 1, 2022 | 20.97 |
| Jun 30, 2022 | 20.74 |
| Jun 29, 2022 | 10.49 |
| Jun 28, 2022 | 10.53 |
| Jun 27, 2022 | 10.77 |
| Jun 24, 2022 | 9.90 |
| Jun 23, 2022 | 11.19 |
| Jun 22, 2022 | 12.02 |
| Jun 21, 2022 | 12.12 |
| Jun 17, 2022 | 11.96 |
| Jun 16, 2022 | 11.74 |
| Jun 15, 2022 | 12.06 |
| Jun 14, 2022 | 11.44 |
| Jun 13, 2022 | 11.44 |
| Jun 10, 2022 | 12.61 |
| Jun 9, 2022 | 12.95 |
| Jun 8, 2022 | 13.58 |
| Jun 7, 2022 | 14.02 |
| Jun 6, 2022 | 14.14 |
| Jun 3, 2022 | 14.35 |
| Jun 2, 2022 | 14.35 |
| Jun 1, 2022 | 14.47 |
| May 31, 2022 | 14.25 |
| May 27, 2022 | 13.74 |
| May 26, 2022 | 13.34 |
| May 25, 2022 | 13.07 |
| May 24, 2022 | 12.81 |
| May 23, 2022 | 12.73 |
| May 20, 2022 | 12.43 |
| May 19, 2022 | 12.77 |
| May 18, 2022 | 12.95 |
| May 17, 2022 | 13.40 |
| May 16, 2022 | 13.03 |
| May 13, 2022 | 13.11 |
| May 12, 2022 | 13.01 |
| May 11, 2022 | 13.05 |
| May 10, 2022 | 13.03 |
| May 9, 2022 | 13.50 |
| May 6, 2022 | 13.72 |
| May 5, 2022 | 13.84 |
| May 4, 2022 | 14.45 |
| May 3, 2022 | 14.33 |
| May 2, 2022 | 14.47 |
| Apr 29, 2022 | 14.73 |
| Apr 28, 2022 | 14.81 |
| Apr 27, 2022 | 14.61 |
| Apr 26, 2022 | 15.12 |
| Apr 25, 2022 | 15.62 |
| Apr 22, 2022 | 15.52 |
| Apr 21, 2022 | 16.04 |
| Apr 20, 2022 | 16.27 |
| Apr 19, 2022 | 16.06 |
| Apr 18, 2022 | 15.48 |
| Apr 14, 2022 | 15.76 |
| Apr 13, 2022 | 15.92 |
| Apr 12, 2022 | 15.84 |
| Apr 11, 2022 | 16.06 |
| Apr 8, 2022 | 16.02 |
| Apr 7, 2022 | 15.94 |
| Apr 6, 2022 | 16.65 |
| Apr 5, 2022 | 16.95 |
| Apr 4, 2022 | 16.99 |
| Apr 1, 2022 | 17.46 |
| Mar 31, 2022 | 17.82 |
| Mar 30, 2022 | 2.13 |
| Mar 29, 2022 | 2.23 |
| Mar 28, 2022 | 1.99 |
| Mar 25, 2022 | 2.09 |
| Mar 24, 2022 | 1.96 |
| Mar 23, 2022 | 2.20 |
| Mar 22, 2022 | 2.30 |
| Mar 21, 2022 | 1.68 |
| Mar 18, 2022 | 1.76 |
| Mar 17, 2022 | 1.52 |
| Mar 16, 2022 | 1.26 |
| Mar 15, 2022 | 0.65 |
| Mar 14, 2022 | 0.95 |
| Mar 11, 2022 | 1.33 |
| Mar 10, 2022 | 1.38 |
| Mar 9, 2022 | 1.16 |
| Mar 8, 2022 | 1.52 |
| Mar 7, 2022 | 1.35 |
| Mar 4, 2022 | 1.99 |
| Mar 3, 2022 | 1.87 |
| Mar 2, 2022 | 1.59 |
| Mar 1, 2022 | 1.00 |
| Feb 28, 2022 | 1.33 |
| Feb 25, 2022 | 1.59 |
| Feb 24, 2022 | 1.61 |
| Feb 23, 2022 | 2.48 |
| Feb 22, 2022 | 1.90 |
| Feb 18, 2022 | 1.38 |
| Feb 17, 2022 | 1.26 |
| Feb 16, 2022 | 1.69 |
| Feb 15, 2022 | 1.68 |
| Feb 14, 2022 | 1.16 |
| Feb 11, 2022 | 1.83 |
| Feb 10, 2022 | 1.26 |
| Feb 9, 2022 | 1.17 |
| Feb 8, 2022 | 1.00 |
| Feb 7, 2022 | -0.88 |
| Feb 4, 2022 | -1.17 |
| Feb 3, 2022 | -1.82 |
| Feb 2, 2022 | -1.02 |
| Feb 1, 2022 | -1.78 |
| Jan 31, 2022 | -1.17 |
| Jan 28, 2022 | -0.91 |
| Jan 27, 2022 | -0.37 |
| Jan 26, 2022 | -0.20 |
| Jan 25, 2022 | -0.64 |
| Jan 24, 2022 | -0.15 |
| Jan 21, 2022 | 0.20 |
| Jan 20, 2022 | 0.04 |
| Jan 19, 2022 | 1.05 |
| Jan 18, 2022 | 0.91 |
| Jan 14, 2022 | 0.88 |
| Jan 13, 2022 | 1.21 |
| Jan 12, 2022 | 0.93 |
| Jan 11, 2022 | 0.41 |
| Jan 10, 2022 | 0.81 |
| Jan 7, 2022 | 0.77 |
| Jan 6, 2022 | 0.29 |
| Jan 5, 2022 | -0.24 |
| Jan 4, 2022 | 0.18 |
| Jan 3, 2022 | -0.34 |
| Dec 31, 2021 | -0.79 |
| Dec 30, 2021 | 7.86 |
| Dec 29, 2021 | 8.41 |
| Dec 28, 2021 | 8.92 |
| Dec 27, 2021 | 9.25 |
| Dec 23, 2021 | 7.96 |
| Dec 22, 2021 | 6.37 |
| Dec 21, 2021 | 6.40 |
| Dec 20, 2021 | 7.34 |
| Dec 17, 2021 | 8.18 |
| Dec 16, 2021 | 8.44 |
| Dec 15, 2021 | 6.57 |
| Dec 14, 2021 | 8.76 |
| Dec 13, 2021 | 10.70 |
| Dec 10, 2021 | 11.57 |
| Dec 9, 2021 | 10.60 |
| Dec 8, 2021 | 11.19 |
| Dec 7, 2021 | 10.96 |
| Dec 6, 2021 | 10.54 |
| Dec 3, 2021 | 11.12 |
| Dec 2, 2021 | 10.73 |
| Dec 1, 2021 | 9.02 |
| Nov 30, 2021 | 13.12 |
| Nov 29, 2021 | 11.35 |
| Nov 26, 2021 | 12.64 |
| Nov 24, 2021 | 12.83 |
| Nov 23, 2021 | 12.64 |
| Nov 22, 2021 | 13.22 |
| Nov 19, 2021 | 13.54 |
| Nov 18, 2021 | 13.58 |
| Nov 17, 2021 | 13.04 |
| Nov 16, 2021 | 12.58 |
| Nov 15, 2021 | 12.77 |
| Nov 12, 2021 | 13.48 |
| Nov 11, 2021 | 14.77 |
| Nov 10, 2021 | 14.58 |
| Nov 9, 2021 | 14.90 |
| Nov 8, 2021 | 14.80 |
| Nov 4, 2021 | 14.48 |
| Nov 3, 2021 | 15.52 |
| Nov 2, 2021 | 15.81 |
| Nov 1, 2021 | 15.97 |
| Oct 29, 2021 | 14.42 |
| Oct 28, 2021 | 14.71 |
| Oct 27, 2021 | 13.93 |
| Oct 26, 2021 | 14.55 |
| Oct 25, 2021 | 14.61 |
| Oct 22, 2021 | 14.09 |
| Oct 21, 2021 | 12.90 |
| Oct 20, 2021 | 13.45 |
| Oct 19, 2021 | 13.45 |
| Oct 18, 2021 | 12.80 |
| Oct 15, 2021 | 14.13 |
| Oct 14, 2021 | 14.00 |
| Oct 13, 2021 | 14.29 |
| Oct 12, 2021 | 14.58 |
| Oct 11, 2021 | 14.93 |
| Oct 8, 2021 | 15.55 |
| Oct 7, 2021 | 15.00 |
| Oct 6, 2021 | 15.22 |
| Oct 5, 2021 | 15.84 |
| Oct 4, 2021 | 15.42 |
| Oct 1, 2021 | 15.87 |
| Sep 30, 2021 | 13.84 |
| Sep 29, 2021 | 6.24 |
| Sep 28, 2021 | 6.20 |
| Sep 27, 2021 | 6.02 |
| Sep 24, 2021 | 5.15 |
| Sep 23, 2021 | 4.58 |
| Sep 22, 2021 | 3.93 |
| Sep 21, 2021 | 4.58 |
| Sep 20, 2021 | 3.89 |
| Sep 17, 2021 | 2.86 |
| Sep 16, 2021 | 4.78 |
| Sep 15, 2021 | 4.62 |
| Sep 14, 2021 | 4.68 |
| Sep 13, 2021 | 5.09 |
| Sep 10, 2021 | 4.96 |
| Sep 9, 2021 | 4.96 |
| Sep 8, 2021 | 5.19 |
| Sep 7, 2021 | 5.71 |
| Sep 3, 2021 | 5.98 |
| Sep 2, 2021 | 6.04 |
| Sep 1, 2021 | 6.04 |
| Aug 31, 2021 | 6.46 |
| Aug 30, 2021 | 5.65 |
| Aug 27, 2021 | 5.41 |
| Aug 26, 2021 | 5.39 |
| Aug 25, 2021 | 5.37 |
| Aug 24, 2021 | 5.29 |
| Aug 23, 2021 | 5.23 |
| Aug 20, 2021 | 5.21 |
| Aug 19, 2021 | 4.88 |
| Aug 18, 2021 | 5.19 |
| Aug 17, 2021 | 5.27 |
| Aug 16, 2021 | 5.33 |
| Aug 13, 2021 | 5.37 |
| Aug 12, 2021 | 5.45 |
| Aug 11, 2021 | 5.59 |
| Aug 10, 2021 | 5.47 |
| Aug 9, 2021 | 4.07 |
| Aug 6, 2021 | 4.84 |
| Aug 5, 2021 | 5.09 |
| Aug 4, 2021 | 5.23 |
| Aug 3, 2021 | 5.19 |
| Aug 2, 2021 | 5.27 |
| Jul 30, 2021 | 5.07 |
| Jul 29, 2021 | 5.17 |
| Jul 28, 2021 | 4.80 |
| Jul 27, 2021 | 4.92 |
| Jul 26, 2021 | 5.17 |
| Jul 23, 2021 | 5.19 |
| Jul 22, 2021 | 4.82 |
| Jul 21, 2021 | 4.68 |
| Jul 20, 2021 | 4.72 |
| Jul 19, 2021 | 4.66 |
| Jul 16, 2021 | 5.59 |
| Jul 15, 2021 | 5.85 |
| Jul 14, 2021 | 5.53 |
| Jul 13, 2021 | 5.33 |
| Jul 12, 2021 | 5.37 |
| Jul 9, 2021 | 5.53 |
| Jul 8, 2021 | 5.07 |
| Jul 7, 2021 | 5.27 |
| Jul 6, 2021 | 5.19 |
| Jul 2, 2021 | 5.17 |
| Jul 1, 2021 | 5.13 |
| Jun 30, 2021 | 4.98 |
| Jun 29, 2021 | -2.65 |
| Jun 28, 2021 | -2.67 |
| Jun 25, 2021 | -2.98 |
| Jun 24, 2021 | -2.59 |
| Jun 23, 2021 | -2.76 |
| Jun 22, 2021 | -2.82 |
| Jun 21, 2021 | -2.90 |
| Jun 18, 2021 | -3.02 |
| Jun 17, 2021 | -2.76 |
| Jun 16, 2021 | -2.49 |
| Jun 15, 2021 | -2.51 |
| Jun 14, 2021 | -2.76 |
| Jun 11, 2021 | -2.57 |
| Jun 10, 2021 | -2.49 |
| Jun 9, 2021 | -2.17 |
| Jun 8, 2021 | -2.04 |
| Jun 7, 2021 | -1.98 |
| Jun 4, 2021 | -1.80 |
| Jun 3, 2021 | -1.70 |
| Jun 2, 2021 | -1.29 |
| Jun 1, 2021 | -1.44 |
| May 28, 2021 | -1.54 |
| May 27, 2021 | -1.09 |
| May 26, 2021 | -1.72 |
| May 25, 2021 | -1.66 |
| May 24, 2021 | -0.87 |
| May 21, 2021 | -2.31 |
| May 20, 2021 | -3.51 |
| May 19, 2021 | -3.95 |
| May 18, 2021 | -3.73 |
| May 17, 2021 | -3.36 |
| May 14, 2021 | -4.83 |
| May 13, 2021 | -5.21 |
| May 12, 2021 | -5.31 |
| May 11, 2021 | -5.50 |
| May 10, 2021 | -5.35 |
| May 7, 2021 | -5.74 |
| May 6, 2021 | -5.90 |
| May 5, 2021 | -5.90 |
| May 4, 2021 | -5.92 |
| May 3, 2021 | -5.64 |
| Apr 30, 2021 | -7.16 |
| Apr 29, 2021 | -7.12 |
| Apr 28, 2021 | -7.65 |
| Apr 27, 2021 | -7.81 |
| Apr 26, 2021 | -8.28 |
| Apr 23, 2021 | -8.66 |
| Apr 22, 2021 | -8.38 |
| Apr 21, 2021 | -8.36 |
| Apr 20, 2021 | -8.56 |
| Apr 19, 2021 | -8.32 |
| Apr 16, 2021 | -8.18 |
| Apr 15, 2021 | -8.34 |
| Apr 14, 2021 | -8.18 |
| Apr 13, 2021 | -7.95 |
| Apr 12, 2021 | -8.06 |
| Apr 9, 2021 | -7.69 |
| Apr 8, 2021 | -7.77 |
| Apr 7, 2021 | -7.87 |
| Apr 6, 2021 | -7.65 |
| Apr 5, 2021 | -7.26 |
| Apr 1, 2021 | -6.76 |
| Mar 31, 2021 | -7.14 |
| Mar 30, 2021 | -7.42 |
| Mar 29, 2021 | -8.03 |
| Mar 26, 2021 | -8.13 |
| Mar 25, 2021 | -7.89 |
| Mar 24, 2021 | -8.15 |
| Mar 23, 2021 | -7.79 |
| Mar 22, 2021 | -7.60 |
| Mar 19, 2021 | -6.01 |
| Mar 18, 2021 | -6.66 |
| Mar 17, 2021 | -8.66 |
| Mar 16, 2021 | -8.48 |
| Mar 15, 2021 | -8.34 |
| Mar 12, 2021 | -8.32 |
| Mar 11, 2021 | -8.79 |
| Mar 10, 2021 | -8.83 |
| Mar 9, 2021 | -8.81 |
| Mar 8, 2021 | -8.83 |
| Mar 5, 2021 | -8.85 |
| Mar 4, 2021 | -9.40 |
| Mar 3, 2021 | -10.14 |
| Mar 2, 2021 | -11.26 |
| Mar 1, 2021 | -9.89 |
| Feb 26, 2021 | -10.16 |
| Feb 25, 2021 | -10.05 |
| Feb 24, 2021 | -9.48 |
| Feb 23, 2021 | -11.02 |
| Feb 22, 2021 | -10.10 |
| Feb 19, 2021 | -9.77 |
| Feb 18, 2021 | -11.04 |
| Feb 17, 2021 | -10.07 |
| Feb 16, 2021 | -10.26 |
| Feb 12, 2021 | -10.10 |
| Feb 11, 2021 | -10.79 |
| Feb 10, 2021 | -10.75 |
| Feb 9, 2021 | -9.54 |
| Feb 8, 2021 | -10.36 |
| Feb 5, 2021 | -10.52 |
| Feb 4, 2021 | -11.16 |
| Feb 3, 2021 | -11.28 |
| Feb 2, 2021 | -10.89 |
| Feb 1, 2021 | -11.20 |
| Jan 29, 2021 | -11.18 |
| Jan 28, 2021 | -11.16 |
| Jan 27, 2021 | -10.89 |
| Jan 26, 2021 | -10.89 |
| Jan 25, 2021 | -10.83 |
| Jan 22, 2021 | -10.16 |
| Jan 21, 2021 | -10.95 |
| Jan 20, 2021 | -10.34 |
| Jan 19, 2021 | -9.77 |
| Jan 15, 2021 | -9.75 |
| Jan 14, 2021 | -9.42 |
| Jan 13, 2021 | -9.24 |
| Jan 12, 2021 | -9.01 |
| Jan 11, 2021 | -9.65 |
| Jan 8, 2021 | -9.67 |
| Jan 7, 2021 | -9.38 |
| Jan 6, 2021 | -9.11 |
| Jan 5, 2021 | -11.16 |
| Jan 4, 2021 | -10.46 |
| Dec 31, 2020 | -9.54 |
| Dec 30, 2020 | -3.03 |
| Dec 29, 2020 | -4.22 |
| Dec 28, 2020 | -4.47 |
| Dec 24, 2020 | -4.25 |
| Dec 23, 2020 | -3.37 |
| Dec 22, 2020 | -3.84 |
| Dec 21, 2020 | -4.39 |
| Dec 18, 2020 | -4.28 |
| Dec 17, 2020 | -4.33 |
| Dec 16, 2020 | -4.22 |
| Dec 15, 2020 | -3.86 |
| Dec 14, 2020 | -4.06 |
| Dec 11, 2020 | -2.70 |
| Dec 10, 2020 | -3.20 |
| Dec 9, 2020 | -4.19 |
| Dec 8, 2020 | -2.23 |
| Dec 7, 2020 | -4.75 |
| Dec 4, 2020 | -3.75 |
| Dec 3, 2020 | -5.08 |
| Dec 2, 2020 | -4.69 |
| Dec 1, 2020 | -3.48 |
| Nov 30, 2020 | -3.89 |
| Nov 27, 2020 | -4.44 |
| Nov 25, 2020 | -5.71 |
| Nov 24, 2020 | -4.61 |
| Nov 23, 2020 | -6.32 |
| Nov 20, 2020 | -6.95 |
| Nov 19, 2020 | -6.51 |
| Nov 18, 2020 | -7.45 |
| Nov 17, 2020 | -8.11 |
| Nov 16, 2020 | -6.51 |
| Nov 13, 2020 | -7.37 |
| Nov 12, 2020 | -7.34 |
| Nov 11, 2020 | -6.62 |
| Nov 10, 2020 | -6.90 |
| Nov 9, 2020 | -7.87 |
| Nov 6, 2020 | -9.00 |
| Nov 5, 2020 | -7.78 |
| Nov 4, 2020 | -8.42 |
| Nov 3, 2020 | -7.64 |
| Nov 2, 2020 | -7.81 |
| Oct 30, 2020 | -8.67 |
| Oct 29, 2020 | -7.92 |
| Oct 28, 2020 | -9.55 |
| Oct 27, 2020 | -9.33 |
| Oct 26, 2020 | -8.53 |
| Oct 23, 2020 | -8.06 |
| Oct 22, 2020 | -9.02 |
| Oct 21, 2020 | -9.22 |
| Oct 20, 2020 | -9.08 |
| Oct 19, 2020 | -9.47 |
| Oct 16, 2020 | -9.49 |
| Oct 15, 2020 | -8.20 |
| Oct 14, 2020 | -9.44 |
| Oct 13, 2020 | -10.63 |
| Oct 12, 2020 | -9.47 |
| Oct 9, 2020 | -11.79 |
| Oct 8, 2020 | -12.89 |
| Oct 7, 2020 | -13.44 |
| Oct 6, 2020 | -14.41 |
| Oct 5, 2020 | -13.63 |
| Oct 2, 2020 | -14.57 |
| Oct 1, 2020 | -14.08 |
| Sep 30, 2020 | -13.58 |
| Sep 29, 2020 | -48.44 |
| Sep 28, 2020 | -50.37 |
| Sep 25, 2020 | -53.18 |
| Sep 24, 2020 | -53.23 |
| Sep 23, 2020 | -54.89 |
| Sep 22, 2020 | -54.37 |
| Sep 21, 2020 | -51.56 |
| Sep 18, 2020 | -48.70 |
| Sep 17, 2020 | -50.32 |
| Sep 16, 2020 | -50.32 |
| Sep 15, 2020 | -50.16 |
| Sep 14, 2020 | -48.44 |
| Sep 11, 2020 | -50.26 |
| Sep 10, 2020 | -49.48 |
| Sep 9, 2020 | -49.80 |
| Sep 8, 2020 | -49.85 |
| Sep 4, 2020 | -48.96 |
| Sep 3, 2020 | -49.38 |
| Sep 2, 2020 | -47.40 |
| Sep 1, 2020 | -46.52 |
| Aug 31, 2020 | -47.40 |
| Aug 28, 2020 | -45.58 |
| Aug 27, 2020 | -47.40 |
| Aug 26, 2020 | -48.70 |
| Aug 25, 2020 | -47.82 |
| Aug 24, 2020 | -46.41 |
| Aug 21, 2020 | -46.36 |
| Aug 20, 2020 | -45.74 |
| Aug 19, 2020 | -46.88 |
| Aug 18, 2020 | -46.88 |
| Aug 17, 2020 | -46.21 |
| Aug 14, 2020 | -45.22 |
| Aug 13, 2020 | -46.26 |
| Aug 12, 2020 | -43.97 |
| Aug 11, 2020 | -47.04 |
| Aug 10, 2020 | -48.03 |
| Aug 7, 2020 | -49.95 |
| Aug 6, 2020 | -48.96 |
| Aug 5, 2020 | -47.40 |
| Aug 4, 2020 | -49.85 |
| Aug 3, 2020 | -48.18 |
| Jul 31, 2020 | -49.12 |
| Jul 30, 2020 | -48.91 |
| Jul 29, 2020 | -46.15 |
| Jul 28, 2020 | -48.18 |
| Jul 27, 2020 | -50.00 |
| Jul 24, 2020 | -50.52 |
| Jul 23, 2020 | -50.68 |
| Jul 22, 2020 | -49.48 |
| Jul 21, 2020 | -48.49 |
| Jul 20, 2020 | -50.16 |
| Jul 17, 2020 | -51.04 |
| Jul 16, 2020 | -49.07 |
| Jul 15, 2020 | -47.87 |
| Jul 14, 2020 | -49.28 |
| Jul 13, 2020 | -50.52 |
| Jul 10, 2020 | -47.56 |
| Jul 9, 2020 | -53.59 |
| Jul 8, 2020 | -48.96 |
| Jul 7, 2020 | -48.65 |
| Jul 6, 2020 | -45.63 |
| Jul 2, 2020 | -43.40 |
| Jul 1, 2020 | -42.15 |
| Jun 30, 2020 | -43.40 |
| Jun 29, 2020 | 11.55 |
| Jun 26, 2020 | 6.01 |
| Jun 25, 2020 | 13.57 |
| Jun 24, 2020 | 10.11 |
| Jun 23, 2020 | 14.61 |
| Jun 22, 2020 | 12.71 |
| Jun 19, 2020 | 10.17 |
| Jun 18, 2020 | 9.65 |
| Jun 17, 2020 | 10.63 |
| Jun 16, 2020 | 13.69 |
| Jun 15, 2020 | 14.67 |
| Jun 12, 2020 | 10.17 |
| Jun 11, 2020 | 8.21 |
| Jun 10, 2020 | 16.57 |
| Jun 9, 2020 | 15.65 |
| Jun 8, 2020 | 22.00 |
| Jun 5, 2020 | 20.84 |
| Jun 4, 2020 | 17.67 |
| Jun 3, 2020 | 13.57 |
| Jun 2, 2020 | 6.59 |
| Jun 1, 2020 | 11.26 |
| May 29, 2020 | 15.19 |
| May 28, 2020 | 15.65 |
| May 27, 2020 | 13.98 |
| May 26, 2020 | 9.76 |
| May 22, 2020 | 3.70 |
| May 21, 2020 | 2.72 |
| May 20, 2020 | 3.76 |
| May 19, 2020 | 0.82 |
| May 18, 2020 | 5.26 |
| May 15, 2020 | 0.93 |
| May 14, 2020 | -1.72 |
| May 13, 2020 | -5.36 |
| May 12, 2020 | -2.18 |
| May 11, 2020 | 5.20 |
| May 8, 2020 | 7.11 |
| May 7, 2020 | 6.82 |
| May 6, 2020 | 9.88 |
| May 5, 2020 | 7.63 |
| May 4, 2020 | 15.36 |
| May 1, 2020 | 9.24 |
| Apr 30, 2020 | 14.50 |
| Apr 29, 2020 | 17.09 |
| Apr 28, 2020 | 6.13 |
| Apr 27, 2020 | 6.47 |
| Apr 24, 2020 | 3.99 |
| Apr 23, 2020 | 2.95 |
| Apr 22, 2020 | 4.69 |
| Apr 21, 2020 | -0.05 |
| Apr 20, 2020 | 0.99 |
| Apr 17, 2020 | 4.51 |
| Apr 16, 2020 | 1.63 |
| Apr 15, 2020 | 5.84 |
| Apr 14, 2020 | 11.09 |
| Apr 13, 2020 | 12.19 |
| Apr 9, 2020 | 11.50 |
| Apr 8, 2020 | 10.51 |
| Apr 7, 2020 | 7.22 |
| Apr 6, 2020 | 9.13 |
| Apr 3, 2020 | 5.26 |
| Apr 2, 2020 | 7.22 |
| Apr 1, 2020 | 8.38 |
| Mar 31, 2020 | 13.92 |
| Mar 30, 2020 | 9.14 |
| Mar 27, 2020 | 13.07 |
| Mar 26, 2020 | 8.10 |
| Mar 25, 2020 | 5.22 |
| Mar 24, 2020 | 3.13 |
| Mar 23, 2020 | -1.41 |
| Mar 20, 2020 | 5.22 |
| Mar 19, 2020 | -1.50 |
| Mar 18, 2020 | -2.11 |
| Mar 17, 2020 | 9.49 |
| Mar 16, 2020 | -5.33 |
| Mar 13, 2020 | 11.76 |
| Mar 12, 2020 | 6.96 |
| Mar 11, 2020 | 8.45 |
| Mar 10, 2020 | 9.75 |
| Mar 9, 2020 | 8.01 |
| Mar 6, 2020 | 15.33 |
| Mar 5, 2020 | 20.04 |
| Mar 4, 2020 | 22.40 |
| Mar 3, 2020 | 21.53 |
| Mar 2, 2020 | 29.29 |
| Feb 28, 2020 | 30.25 |
| Feb 27, 2020 | 28.33 |
| Feb 26, 2020 | 30.86 |
| Feb 25, 2020 | 31.20 |
| Feb 24, 2020 | 31.99 |
| Feb 21, 2020 | 31.64 |
| Feb 20, 2020 | 31.64 |
| Feb 19, 2020 | 31.55 |
| Feb 18, 2020 | 32.43 |
| Feb 14, 2020 | 32.77 |
| Feb 13, 2020 | 33.82 |
| Feb 12, 2020 | 32.34 |
| Feb 11, 2020 | 32.86 |
| Feb 10, 2020 | 33.56 |
| Feb 7, 2020 | 34.17 |
| Feb 6, 2020 | 34.43 |
| Feb 5, 2020 | 35.48 |
| Feb 4, 2020 | 33.99 |
| Feb 3, 2020 | 33.65 |
| Jan 31, 2020 | 34.43 |
| Jan 30, 2020 | 35.22 |
| Jan 29, 2020 | 34.78 |
| Jan 28, 2020 | 35.65 |
| Jan 27, 2020 | 34.43 |
| Jan 24, 2020 | 34.87 |
| Jan 23, 2020 | 35.39 |
| Jan 22, 2020 | 36.52 |
| Jan 21, 2020 | 36.17 |
| Jan 17, 2020 | 35.39 |
| Jan 16, 2020 | 36.52 |
| Jan 15, 2020 | 36.61 |
| Jan 14, 2020 | 33.04 |
| Jan 13, 2020 | 32.16 |
| Jan 10, 2020 | 33.56 |
| Jan 9, 2020 | 35.48 |
| Jan 8, 2020 | 34.69 |
| Jan 7, 2020 | 34.69 |
| Jan 6, 2020 | 36.09 |
| Jan 3, 2020 | 37.13 |
| Jan 2, 2020 | 38.27 |
| Dec 31, 2019 | 44.46 |
| Dec 30, 2019 | 322.49 |
| Dec 27, 2019 | 328.69 |
| Dec 26, 2019 | 327.14 |
| Dec 24, 2019 | 321.56 |
| Dec 23, 2019 | 321.25 |
| Dec 20, 2019 | 317.83 |
| Dec 19, 2019 | 320.32 |
| Dec 18, 2019 | 316.59 |
| Dec 17, 2019 | 323.73 |
| Dec 16, 2019 | 326.52 |
| Dec 13, 2019 | 319.38 |
| Dec 12, 2019 | 321.56 |
| Dec 11, 2019 | 322.49 |
| Dec 10, 2019 | 322.18 |
| Dec 9, 2019 | 310.70 |
| Dec 6, 2019 | 310.39 |
| Dec 5, 2019 | 306.97 |
| Dec 4, 2019 | 316.28 |
| Dec 3, 2019 | 315.35 |
| Dec 2, 2019 | 312.56 |
| Nov 29, 2019 | 321.25 |
| Nov 27, 2019 | 320.63 |
| Nov 26, 2019 | 319.38 |
| Nov 25, 2019 | 308.83 |
| Nov 22, 2019 | 304.80 |
| Nov 21, 2019 | 309.77 |
| Nov 20, 2019 | 296.73 |
| Nov 19, 2019 | 306.97 |
| Nov 18, 2019 | 301.08 |
| Nov 15, 2019 | 305.11 |
| Nov 14, 2019 | 297.66 |
| Nov 13, 2019 | 301.39 |
| Nov 12, 2019 | 303.87 |
| Nov 11, 2019 | 305.42 |
| Nov 8, 2019 | 302.32 |
| Nov 7, 2019 | 303.25 |
| Nov 6, 2019 | 301.70 |
| Nov 5, 2019 | 305.73 |
| Nov 4, 2019 | 305.42 |
| Nov 1, 2019 | 306.97 |
| Oct 31, 2019 | 300.46 |
| Oct 30, 2019 | 300.77 |
| Oct 29, 2019 | 304.80 |
| Oct 28, 2019 | 300.15 |
| Oct 25, 2019 | 300.77 |
| Oct 24, 2019 | 302.94 |
| Oct 23, 2019 | 303.25 |
| Oct 22, 2019 | 306.35 |
| Oct 21, 2019 | 306.97 |
| Oct 18, 2019 | 306.97 |
| Oct 17, 2019 | 308.21 |
| Oct 16, 2019 | 305.11 |
| Oct 15, 2019 | 310.70 |
| Oct 14, 2019 | 306.97 |
| Oct 11, 2019 | 302.32 |
| Oct 10, 2019 | 293.01 |
| Oct 9, 2019 | 294.56 |
| Oct 8, 2019 | 297.66 |
| Oct 7, 2019 | 296.73 |
| Oct 4, 2019 | 286.18 |
| Oct 3, 2019 | 286.49 |
| Oct 2, 2019 | 282.46 |
| Oct 1, 2019 | 291.15 |
| Sep 30, 2019 | 294.56 |
| Sep 27, 2019 | -113.93 |
| Sep 26, 2019 | -114.27 |
| Sep 25, 2019 | -119.34 |
| Sep 24, 2019 | -120.52 |
| Sep 23, 2019 | -123.22 |
| Sep 20, 2019 | -129.13 |
| Sep 19, 2019 | -121.19 |
| Sep 18, 2019 | -127.10 |
| Sep 17, 2019 | -127.10 |
| Sep 16, 2019 | -125.75 |
| Sep 13, 2019 | -120.35 |
| Sep 12, 2019 | -127.44 |
| Sep 11, 2019 | -117.82 |
| Sep 10, 2019 | -114.10 |
| Sep 9, 2019 | -113.76 |
| Sep 6, 2019 | -112.24 |
| Sep 5, 2019 | -115.62 |
| Sep 4, 2019 | -119.17 |
| Sep 3, 2019 | -116.30 |
| Aug 30, 2019 | -124.23 |
| Aug 29, 2019 | -123.05 |
| Aug 28, 2019 | -123.22 |
| Aug 27, 2019 | -121.87 |
| Aug 26, 2019 | -130.48 |
| Aug 23, 2019 | -119.84 |
| Aug 22, 2019 | -120.52 |
| Aug 21, 2019 | -124.74 |
| Aug 20, 2019 | -127.44 |
| Aug 19, 2019 | -133.35 |
| Aug 16, 2019 | -126.26 |
| Aug 15, 2019 | -122.88 |
| Aug 14, 2019 | -120.86 |
| Aug 13, 2019 | -129.13 |
| Aug 12, 2019 | -130.99 |
| Aug 9, 2019 | -128.46 |
| Aug 8, 2019 | -133.52 |
| Aug 7, 2019 | -124.07 |
| Aug 6, 2019 | -125.75 |
| Aug 5, 2019 | -126.09 |
| Aug 2, 2019 | -127.10 |
| Aug 1, 2019 | -134.54 |
| Jul 31, 2019 | -137.58 |
| Jul 30, 2019 | -136.73 |
| Jul 29, 2019 | -130.14 |
| Jul 26, 2019 | -132.51 |
| Jul 25, 2019 | -129.98 |
| Jul 24, 2019 | -129.98 |
| Jul 23, 2019 | -131.83 |
| Jul 22, 2019 | -132.34 |
| Jul 19, 2019 | -136.39 |
| Jul 18, 2019 | -131.33 |
| Jul 17, 2019 | -125.92 |
| Jul 16, 2019 | -131.83 |
| Jul 15, 2019 | -130.48 |
| Jul 12, 2019 | -132.68 |
| Jul 11, 2019 | -135.04 |
| Jul 10, 2019 | -137.07 |
| Jul 9, 2019 | -140.11 |
| Jul 8, 2019 | -145.51 |
| Jul 5, 2019 | -140.78 |
| Jul 3, 2019 | -141.46 |
| Jul 2, 2019 | -141.12 |
| Jul 1, 2019 | -140.45 |
| Jun 28, 2019 | -101.68 |
| Jun 27, 2019 | -101.98 |
| Jun 26, 2019 | -101.98 |
| Jun 25, 2019 | -99.94 |
| Jun 24, 2019 | -98.08 |
| Jun 21, 2019 | -100.48 |
| Jun 20, 2019 | -100.48 |
| Jun 19, 2019 | -100.48 |
| Jun 18, 2019 | -99.58 |
| Jun 17, 2019 | -100.48 |
| Jun 14, 2019 | -101.80 |
| Jun 13, 2019 | -101.44 |
| Jun 12, 2019 | -101.50 |
| Jun 11, 2019 | -101.44 |
| Jun 10, 2019 | -100.30 |
| Jun 7, 2019 | -99.22 |
| Jun 6, 2019 | -100.48 |
| Jun 5, 2019 | -101.08 |
| Jun 4, 2019 | -100.84 |
| Jun 3, 2019 | -101.92 |
| May 31, 2019 | -100.18 |
| May 30, 2019 | -101.98 |
| May 29, 2019 | -99.58 |
| May 28, 2019 | -100.18 |
| May 24, 2019 | -100.48 |
| May 23, 2019 | -99.10 |
| May 22, 2019 | -100.54 |
| May 21, 2019 | -101.98 |
| May 20, 2019 | -101.80 |
| May 17, 2019 | -103.18 |
| May 16, 2019 | -103.48 |
| May 15, 2019 | -103.48 |
| May 14, 2019 | -103.18 |
| May 13, 2019 | -103.66 |
| May 10, 2019 | -106.11 |
| May 9, 2019 | -104.20 |
| May 8, 2019 | -103.18 |
| May 7, 2019 | -104.44 |
| May 6, 2019 | -104.38 |
| May 3, 2019 | -105.40 |
| May 2, 2019 | -105.16 |
| May 1, 2019 | -103.72 |
| Apr 30, 2019 | -102.64 |
| Apr 29, 2019 | -102.16 |
| Apr 26, 2019 | -104.62 |
| Apr 25, 2019 | -103.30 |
| Apr 24, 2019 | -100.48 |
| Apr 22, 2019 | -101.92 |
| Apr 18, 2019 | -102.52 |
| Apr 17, 2019 | -100.96 |
| Apr 16, 2019 | -102.70 |
| Apr 15, 2019 | -106.47 |
| Apr 12, 2019 | -106.47 |
| Apr 11, 2019 | -102.88 |
| Apr 10, 2019 | -99.64 |
| Apr 9, 2019 | -107.79 |
| Apr 8, 2019 | -106.17 |
| Apr 5, 2019 | -104.92 |
| Apr 4, 2019 | -107.97 |
| Apr 3, 2019 | -98.62 |
| Apr 2, 2019 | -101.98 |
| Apr 1, 2019 | -102.10 |
| Mar 29, 2019 | -69.78 |
| Mar 28, 2019 | -69.82 |
| Mar 27, 2019 | -69.08 |
| Mar 26, 2019 | -65.93 |
| Mar 25, 2019 | -65.93 |
| Mar 22, 2019 | -65.58 |
| Mar 21, 2019 | -64.88 |
| Mar 20, 2019 | -66.98 |
| Mar 15, 2019 | -73.77 |
| Mar 14, 2019 | -74.68 |
| Mar 13, 2019 | -72.58 |
| Mar 12, 2019 | -68.94 |
| Mar 11, 2019 | -65.58 |
| Mar 8, 2019 | -71.88 |
| Mar 7, 2019 | -69.43 |
| Mar 6, 2019 | -71.88 |
| Mar 4, 2019 | -65.65 |
| Feb 27, 2019 | -62.65 |
| Feb 26, 2019 | -66.14 |
| Feb 25, 2019 | -62.65 |
| Feb 22, 2019 | -64.53 |
| Feb 21, 2019 | -62.37 |
| Feb 20, 2019 | -59.50 |
| Feb 19, 2019 | -60.76 |
| Feb 15, 2019 | -61.04 |
| Feb 14, 2019 | -61.04 |
| Feb 13, 2019 | -63.63 |
| Feb 12, 2019 | -62.09 |
| Feb 11, 2019 | -59.71 |
| Feb 8, 2019 | -61.74 |
| Feb 7, 2019 | -62.09 |
| Feb 5, 2019 | -60.06 |
| Feb 4, 2019 | -60.34 |
| Feb 1, 2019 | -59.29 |
| Jan 31, 2019 | -59.97 |
| Jan 30, 2019 | -58.59 |
| Jan 29, 2019 | -60.34 |
| Jan 24, 2019 | -60.34 |
| Jan 23, 2019 | -57.40 |
| Jan 17, 2019 | -59.92 |
| Jan 16, 2019 | -58.59 |
| Jan 15, 2019 | -55.26 |
| Jan 11, 2019 | -57.61 |
| Jan 10, 2019 | -55.65 |
| Jan 8, 2019 | -57.33 |
| Jan 7, 2019 | -56.42 |
| Jan 4, 2019 | -51.80 |
| Jan 3, 2019 | -52.08 |
| Dec 31, 2018 | -52.29 |
| Dec 28, 2018 | -96.72 |
| Dec 27, 2018 | -96.64 |
| Dec 26, 2018 | -100.27 |
| Dec 21, 2018 | -104.91 |
| Dec 20, 2018 | -97.51 |
| Dec 19, 2018 | -98.19 |
| Dec 18, 2018 | -108.61 |
| Dec 17, 2018 | -108.27 |
| Dec 14, 2018 | -108.61 |
| Dec 13, 2018 | -110.43 |
| Dec 12, 2018 | -109.82 |
| Dec 11, 2018 | -117.69 |
| Dec 10, 2018 | -108.95 |
| Dec 7, 2018 | -111.64 |
| Dec 6, 2018 | -110.96 |
| Dec 4, 2018 | -109.95 |
| Dec 3, 2018 | -113.38 |
| Nov 30, 2018 | -115.33 |
| Nov 28, 2018 | -112.98 |
| Nov 27, 2018 | -114.33 |
| Nov 26, 2018 | -114.33 |
| Nov 23, 2018 | -113.88 |
| Nov 21, 2018 | -113.32 |
| Nov 20, 2018 | -114.33 |
| Nov 19, 2018 | -113.32 |
| Nov 16, 2018 | -113.32 |
| Nov 15, 2018 | -114.33 |
| Nov 14, 2018 | -113.32 |
| Nov 13, 2018 | -113.90 |
| Nov 12, 2018 | -113.32 |
| Nov 9, 2018 | -114.33 |
| Nov 8, 2018 | -116.07 |
| Nov 7, 2018 | -121.33 |
| Nov 5, 2018 | -118.02 |
| Nov 2, 2018 | -115.13 |
| Nov 1, 2018 | -120.18 |
| Oct 31, 2018 | -111.77 |
| Oct 30, 2018 | -111.43 |
| Oct 29, 2018 | -114.73 |
| Oct 26, 2018 | -121.79 |
| Oct 25, 2018 | -114.80 |
| Oct 24, 2018 | -117.42 |
| Oct 23, 2018 | -119.03 |
| Oct 19, 2018 | -118.01 |
| Oct 18, 2018 | -118.02 |
| Oct 17, 2018 | -118.76 |
| Oct 16, 2018 | -118.36 |
| Oct 15, 2018 | -118.97 |
| Oct 12, 2018 | -118.73 |
| Oct 11, 2018 | -120.31 |
| Oct 10, 2018 | -119.03 |
| Oct 9, 2018 | -118.36 |
| Oct 8, 2018 | -122.26 |
| Oct 5, 2018 | -122.26 |
| Oct 4, 2018 | -122.40 |
| Oct 3, 2018 | -122.40 |
| Oct 2, 2018 | -121.99 |
| Oct 1, 2018 | -121.05 |
| Sep 28, 2018 | -573.53 |
| Sep 27, 2018 | -584.81 |
| Sep 26, 2018 | -610.58 |
| Sep 25, 2018 | -596.08 |
| Sep 24, 2018 | -593.02 |
| Sep 21, 2018 | -596.08 |
| Sep 20, 2018 | -583.20 |
| Sep 19, 2018 | -583.20 |
| Sep 18, 2018 | -583.20 |
| Sep 17, 2018 | -573.53 |
| Sep 14, 2018 | -555.81 |
| Sep 13, 2018 | -563.86 |
| Sep 12, 2018 | -576.75 |
| Sep 11, 2018 | -555.81 |
| Sep 10, 2018 | -591.25 |
| Sep 7, 2018 | -586.42 |
| Sep 6, 2018 | -581.58 |
| Sep 5, 2018 | -580.13 |
| Sep 4, 2018 | -588.03 |
| Aug 31, 2018 | -579.97 |
| Aug 30, 2018 | -579.97 |
| Aug 29, 2018 | -571.92 |
| Aug 28, 2018 | -560.64 |
| Aug 27, 2018 | -557.42 |
| Aug 22, 2018 | -570.31 |
| Aug 21, 2018 | -571.92 |
| Aug 20, 2018 | -575.14 |
| Aug 17, 2018 | -554.20 |
| Aug 16, 2018 | -563.86 |
| Aug 15, 2018 | -571.92 |
| Aug 14, 2018 | -571.92 |
| Aug 13, 2018 | -567.09 |
| Aug 10, 2018 | -560.64 |
| Aug 9, 2018 | -559.03 |
| Aug 8, 2018 | -562.25 |
| Aug 7, 2018 | -552.59 |
| Aug 6, 2018 | -550.97 |
| Aug 3, 2018 | -549.36 |
| Aug 2, 2018 | -539.70 |
| Aug 1, 2018 | -538.09 |
| Jul 31, 2018 | -533.25 |
| Jul 30, 2018 | -554.52 |
| Jul 26, 2018 | -563.86 |
| Jul 25, 2018 | -563.86 |
| Jul 24, 2018 | -560.64 |
| Jul 20, 2018 | -562.25 |
| Jul 19, 2018 | -565.47 |
| Jul 18, 2018 | -570.31 |
| Jul 17, 2018 | -570.31 |
| Jul 16, 2018 | -567.09 |
| Jul 13, 2018 | -567.09 |
| Jul 11, 2018 | -565.47 |
| Jul 10, 2018 | -573.53 |
| Jul 9, 2018 | -563.86 |
| Jul 6, 2018 | -563.86 |
| Jul 5, 2018 | -563.86 |
| Jul 3, 2018 | -559.03 |
| Jul 2, 2018 | -570.31 |
| Jun 29, 2018 | 220.41 |
| Jun 28, 2018 | 217.80 |
| Jun 27, 2018 | 220.41 |
| Jun 26, 2018 | 221.06 |
| Jun 22, 2018 | 215.19 |
| Jun 20, 2018 | 221.06 |
| Jun 19, 2018 | 223.08 |
| Jun 18, 2018 | 220.41 |
| Jun 15, 2018 | 218.45 |
| Jun 14, 2018 | 217.80 |
| Jun 13, 2018 | 219.93 |
| Jun 12, 2018 | 207.37 |
| Jun 11, 2018 | 206.72 |
| Jun 8, 2018 | 202.80 |
| Jun 7, 2018 | 205.41 |
| Jun 6, 2018 | 204.11 |
| Jun 5, 2018 | 208.67 |
| Jun 4, 2018 | 203.46 |
| Jun 1, 2018 | 208.67 |
| May 31, 2018 | 209.98 |
| May 30, 2018 | 208.67 |
| May 29, 2018 | 216.50 |
| May 25, 2018 | 207.37 |
| May 24, 2018 | 208.67 |
| May 23, 2018 | 213.24 |
| May 22, 2018 | 209.98 |
| May 21, 2018 | 215.85 |
| May 17, 2018 | 220.41 |
| May 16, 2018 | 215.19 |
| May 14, 2018 | 213.89 |
| May 11, 2018 | 217.80 |
| May 9, 2018 | 209.33 |
| May 8, 2018 | 212.59 |
| May 7, 2018 | 215.26 |
| May 4, 2018 | 219.11 |
| May 3, 2018 | 217.80 |
| May 2, 2018 | 217.15 |
| May 1, 2018 | 217.80 |
| Apr 30, 2018 | 213.24 |
| Apr 27, 2018 | 212.59 |
| Apr 26, 2018 | 211.93 |
| Apr 25, 2018 | 211.93 |
| Apr 24, 2018 | 213.24 |
| Apr 23, 2018 | 231.50 |
| Apr 20, 2018 | 211.28 |
| Apr 19, 2018 | 208.67 |
| Apr 18, 2018 | 205.41 |
| Apr 17, 2018 | 203.46 |
| Apr 16, 2018 | 200.20 |
| Apr 12, 2018 | 204.11 |
| Apr 11, 2018 | 208.67 |
| Apr 10, 2018 | 209.33 |
| Apr 9, 2018 | 206.06 |
| Apr 4, 2018 | 213.22 |
| Apr 3, 2018 | 200.20 |
| Apr 2, 2018 | 208.67 |
| Mar 29, 2018 | 853.77 |
| Mar 28, 2018 | 852.20 |
| Mar 27, 2018 | 844.32 |
| Mar 26, 2018 | 775.03 |
| Mar 23, 2018 | 863.22 |
| Mar 22, 2018 | 863.22 |
| Mar 21, 2018 | 891.57 |
| Mar 20, 2018 | 856.92 |
| Mar 19, 2018 | 869.52 |
| Mar 16, 2018 | 863.22 |
| Mar 15, 2018 | 896.30 |
| Mar 14, 2018 | 902.60 |
| Mar 13, 2018 | 907.76 |
| Mar 12, 2018 | 908.90 |
| Mar 9, 2018 | 915.20 |
| Mar 8, 2018 | 916.77 |
| Mar 7, 2018 | 921.50 |
| Mar 6, 2018 | 923.07 |
| Mar 5, 2018 | 921.50 |
| Mar 2, 2018 | 927.80 |
| Mar 1, 2018 | 935.67 |
| Feb 28, 2018 | 944.24 |
| Feb 26, 2018 | 935.67 |
| Feb 22, 2018 | 943.39 |
| Feb 21, 2018 | 946.70 |
| Feb 20, 2018 | 946.70 |
| Feb 16, 2018 | 945.12 |
| Feb 15, 2018 | 948.27 |
| Feb 14, 2018 | 950.00 |
| Feb 13, 2018 | 957.72 |
| Feb 12, 2018 | 954.57 |
| Feb 9, 2018 | 949.85 |
| Feb 8, 2018 | 954.57 |
| Feb 7, 2018 | 959.30 |
| Feb 6, 2018 | 954.57 |
| Feb 5, 2018 | 935.83 |
| Feb 2, 2018 | 937.25 |
| Jan 31, 2018 | 937.25 |
| Jan 30, 2018 | 937.25 |
| Jan 29, 2018 | 937.25 |
| Jan 26, 2018 | 930.95 |
| Jan 25, 2018 | 935.67 |
| Jan 24, 2018 | 929.37 |
| Jan 23, 2018 | 929.37 |
| Jan 22, 2018 | 929.37 |
| Jan 19, 2018 | 935.67 |
| Jan 18, 2018 | 929.37 |
| Jan 17, 2018 | 934.10 |
| Jan 16, 2018 | 932.52 |
| Jan 12, 2018 | 935.67 |
| Jan 11, 2018 | 932.52 |
| Jan 10, 2018 | 932.52 |
| Jan 9, 2018 | 935.67 |
| Jan 8, 2018 | 929.37 |
| Jan 5, 2018 | 933.94 |
| Jan 4, 2018 | 930.10 |
| Jan 3, 2018 | 924.65 |
| Jan 2, 2018 | 935.67 |
| Dec 29, 2017 | -15.71 |
| Dec 28, 2017 | -15.72 |
| Dec 27, 2017 | -15.83 |
| Dec 26, 2017 | -15.66 |
| Dec 22, 2017 | -15.71 |
| Dec 21, 2017 | -15.92 |
| Dec 20, 2017 | -15.74 |
| Dec 19, 2017 | -15.80 |
| Dec 18, 2017 | -16.01 |
| Dec 15, 2017 | -15.89 |
| Dec 14, 2017 | -15.92 |
| Dec 13, 2017 | -15.83 |
| Dec 12, 2017 | -15.93 |
| Dec 11, 2017 | -16.07 |
| Dec 8, 2017 | -15.92 |
| Dec 7, 2017 | -15.95 |
| Dec 6, 2017 | -15.95 |
| Dec 5, 2017 | -15.95 |
| Dec 4, 2017 | -16.07 |
| Dec 1, 2017 | -15.98 |
| Nov 30, 2017 | -16.07 |
| Nov 29, 2017 | -16.18 |
| Nov 28, 2017 | -16.07 |
| Nov 27, 2017 | -16.07 |
| Nov 24, 2017 | -16.07 |
| Nov 22, 2017 | -16.10 |
| Nov 21, 2017 | -16.30 |
| Nov 20, 2017 | -16.07 |
| Nov 17, 2017 | -16.07 |
| Nov 16, 2017 | -16.07 |
| Nov 14, 2017 | -15.98 |
| Nov 13, 2017 | -16.07 |
| Nov 10, 2017 | -16.15 |
| Nov 9, 2017 | -16.07 |
| Nov 8, 2017 | -15.98 |
| Nov 7, 2017 | -16.10 |
| Nov 6, 2017 | -16.06 |
| Nov 3, 2017 | -15.92 |
| Nov 2, 2017 | -15.89 |
| Nov 1, 2017 | -16.12 |
| Oct 31, 2017 | -16.36 |
| Oct 27, 2017 | -16.12 |
| Oct 25, 2017 | -16.24 |
| Oct 24, 2017 | -16.12 |
| Oct 23, 2017 | -16.10 |
| Oct 20, 2017 | -16.21 |
| Oct 19, 2017 | -16.10 |
| Oct 18, 2017 | -16.36 |
| Oct 17, 2017 | -16.07 |
| Oct 13, 2017 | -16.39 |
| Oct 12, 2017 | -16.59 |
| Oct 11, 2017 | -16.48 |
| Oct 10, 2017 | -16.48 |
| Oct 9, 2017 | -16.48 |
| Oct 6, 2017 | -16.24 |
| Oct 4, 2017 | -16.23 |
| Oct 3, 2017 | -16.21 |
| Oct 2, 2017 | -16.18 |
| Sep 29, 2017 | -9.15 |
| Sep 28, 2017 | -9.18 |
| Sep 26, 2017 | -9.28 |
| Sep 25, 2017 | -9.18 |
| Sep 18, 2017 | -9.28 |
| Sep 15, 2017 | -9.15 |
| Sep 14, 2017 | -9.33 |
| Sep 13, 2017 | -9.26 |
| Sep 12, 2017 | -9.30 |
| Sep 11, 2017 | -9.25 |
| Sep 8, 2017 | -9.33 |
| Sep 7, 2017 | -9.30 |
| Sep 6, 2017 | -9.28 |
| Sep 5, 2017 | -9.30 |
| Sep 1, 2017 | -9.30 |
| Aug 31, 2017 | -9.30 |
| Aug 30, 2017 | -9.43 |
| Aug 29, 2017 | -9.21 |
| Aug 28, 2017 | -9.30 |
| Aug 24, 2017 | -9.30 |
| Aug 21, 2017 | -9.13 |
| Aug 18, 2017 | -9.51 |
| Aug 16, 2017 | -9.06 |
| Aug 15, 2017 | -9.20 |
| Aug 14, 2017 | -9.16 |
| Aug 11, 2017 | -9.16 |
| Aug 10, 2017 | -9.19 |
| Aug 9, 2017 | -9.23 |
| Aug 8, 2017 | -9.20 |
| Aug 7, 2017 | -9.15 |
| Aug 4, 2017 | -9.16 |
| Aug 3, 2017 | -9.06 |
| Aug 1, 2017 | -9.11 |
| Jul 31, 2017 | -9.05 |
| Jul 27, 2017 | -9.11 |
| Jul 26, 2017 | -9.11 |
| Jul 25, 2017 | -9.11 |
| Jul 24, 2017 | -9.11 |
| Jul 21, 2017 | -9.11 |
| Jul 19, 2017 | -9.11 |
| Jul 18, 2017 | -9.11 |
| Jul 14, 2017 | -9.16 |
| Jul 13, 2017 | -9.23 |
| Jul 11, 2017 | -9.23 |
| Jul 7, 2017 | -9.23 |
| Jul 5, 2017 | -9.21 |
| Jul 3, 2017 | -9.17 |
| Jun 30, 2017 | -9.16 |
| Jun 29, 2017 | -6.54 |
| Jun 28, 2017 | -6.54 |
| Jun 27, 2017 | -6.54 |
| Jun 23, 2017 | -6.49 |
| Jun 21, 2017 | -6.53 |
| Jun 20, 2017 | -6.54 |
| Jun 19, 2017 | -6.54 |
| Jun 16, 2017 | -6.50 |
| Jun 15, 2017 | -6.50 |
| Jun 13, 2017 | -6.54 |
| Jun 12, 2017 | -6.50 |
| Jun 8, 2017 | -6.52 |
| Jun 7, 2017 | -6.52 |
| Jun 6, 2017 | -6.53 |
| Jun 5, 2017 | -6.54 |
| Jun 2, 2017 | -6.54 |
| Jun 1, 2017 | -6.55 |
| May 31, 2017 | -6.53 |
| May 30, 2017 | -6.54 |
| May 23, 2017 | -6.53 |
| May 22, 2017 | -6.54 |
| May 19, 2017 | -6.50 |
| May 18, 2017 | -6.53 |
| May 17, 2017 | -6.54 |
| May 15, 2017 | -6.50 |
| May 12, 2017 | -6.50 |
| May 11, 2017 | -6.54 |
| May 10, 2017 | -6.53 |
| May 9, 2017 | -6.53 |
| May 8, 2017 | -6.50 |
| May 5, 2017 | -6.54 |
| May 3, 2017 | -6.54 |
| May 2, 2017 | -6.53 |
| May 1, 2017 | -6.49 |
| Apr 28, 2017 | -6.54 |
| Apr 27, 2017 | -6.52 |
| Apr 26, 2017 | -6.52 |
| Apr 25, 2017 | -6.49 |
| Apr 24, 2017 | -6.50 |
| Apr 21, 2017 | -6.50 |
| Apr 20, 2017 | -6.50 |
| Apr 19, 2017 | -6.52 |
| Apr 18, 2017 | -6.53 |
| Apr 17, 2017 | -6.52 |
| Apr 13, 2017 | -6.52 |
| Apr 11, 2017 | -6.50 |
| Apr 10, 2017 | -6.50 |
| Apr 7, 2017 | -6.47 |
| Apr 6, 2017 | -6.50 |
| Apr 5, 2017 | -6.47 |
| Apr 4, 2017 | -6.53 |
| Apr 3, 2017 | -6.53 |
| Mar 31, 2017 | -6.46 |
| Mar 30, 2017 | -4.69 |
| Mar 29, 2017 | -4.69 |
| Mar 28, 2017 | -4.68 |
| Mar 27, 2017 | -4.68 |
| Mar 24, 2017 | -4.71 |
| Mar 23, 2017 | -4.69 |
| Mar 22, 2017 | -4.66 |
| Mar 21, 2017 | -4.65 |
| Mar 20, 2017 | -4.65 |
| Mar 17, 2017 | -4.64 |
| Mar 16, 2017 | -4.65 |
| Mar 15, 2017 | -4.68 |
| Mar 14, 2017 | -4.64 |
| Mar 13, 2017 | -4.65 |
| Mar 10, 2017 | -4.71 |
| Mar 9, 2017 | -4.69 |
| Mar 8, 2017 | -4.69 |
| Mar 7, 2017 | -4.69 |
| Mar 6, 2017 | -4.65 |
| Mar 3, 2017 | -4.61 |
| Mar 2, 2017 | -4.59 |
| Mar 1, 2017 | -4.69 |
| Feb 28, 2017 | -4.70 |
| Feb 27, 2017 | -4.67 |
| Feb 24, 2017 | -4.65 |
| Feb 23, 2017 | -4.69 |
| Feb 22, 2017 | -4.66 |
| Feb 21, 2017 | -4.66 |
| Feb 17, 2017 | -4.68 |
| Feb 16, 2017 | -4.69 |
| Feb 15, 2017 | -4.68 |
| Feb 14, 2017 | -4.71 |
| Feb 13, 2017 | -4.71 |
| Feb 10, 2017 | -4.68 |
| Feb 9, 2017 | -4.68 |
| Feb 8, 2017 | -4.69 |
| Feb 7, 2017 | -4.72 |
| Feb 6, 2017 | -4.67 |
| Feb 3, 2017 | -4.71 |
| Feb 2, 2017 | -4.67 |
| Feb 1, 2017 | -4.68 |
| Jan 31, 2017 | -4.68 |
| Jan 30, 2017 | -4.74 |
| Jan 26, 2017 | -4.70 |
| Jan 25, 2017 | -4.73 |
| Jan 24, 2017 | -4.73 |
| Jan 23, 2017 | -4.68 |
| Jan 20, 2017 | -4.71 |
| Jan 19, 2017 | -4.73 |
| Jan 18, 2017 | -4.73 |
| Jan 17, 2017 | -4.71 |
| Jan 13, 2017 | -4.73 |
| Jan 12, 2017 | -4.73 |
| Jan 11, 2017 | -4.71 |
| Jan 10, 2017 | -4.73 |
| Jan 9, 2017 | -4.71 |
| Jan 6, 2017 | -4.72 |
| Jan 5, 2017 | -4.74 |
| Jan 4, 2017 | -4.72 |
| Jan 3, 2017 | -4.77 |
| Dec 30, 2016 | -3.81 |
| Dec 29, 2016 | -3.84 |
| Dec 28, 2016 | -3.88 |
| Dec 27, 2016 | -3.88 |
| Dec 23, 2016 | -3.92 |
| Dec 22, 2016 | -3.93 |
| Dec 21, 2016 | -3.95 |
| Dec 20, 2016 | -4.00 |
| Dec 19, 2016 | -4.14 |
| Dec 16, 2016 | -4.02 |
| Dec 15, 2016 | -3.97 |
| Dec 14, 2016 | -4.17 |
| Dec 13, 2016 | -3.95 |
| Dec 12, 2016 | -4.02 |
| Dec 9, 2016 | -4.02 |
| Dec 8, 2016 | -4.05 |
| Dec 7, 2016 | -4.03 |
| Dec 6, 2016 | -4.08 |
| Dec 5, 2016 | -4.10 |
| Dec 2, 2016 | -4.11 |
| Dec 1, 2016 | -4.16 |
| Nov 30, 2016 | -4.15 |
| Nov 29, 2016 | -4.16 |
| Nov 28, 2016 | -4.17 |
| Nov 25, 2016 | -4.17 |
| Nov 23, 2016 | -4.22 |
| Nov 22, 2016 | -4.17 |
| Nov 21, 2016 | -4.25 |
| Nov 18, 2016 | -4.30 |
| Nov 17, 2016 | -4.28 |
| Nov 16, 2016 | -4.27 |
| Nov 15, 2016 | -4.32 |
| Nov 14, 2016 | -4.35 |
| Nov 11, 2016 | -4.34 |
| Nov 10, 2016 | -4.43 |
| Nov 9, 2016 | -4.43 |
| Nov 8, 2016 | -4.43 |
| Nov 7, 2016 | -4.40 |
| Nov 4, 2016 | -4.40 |
| Nov 3, 2016 | -4.39 |
| Nov 2, 2016 | -4.40 |
| Nov 1, 2016 | -4.37 |
| Oct 31, 2016 | -4.37 |
| Oct 27, 2016 | -4.37 |
| Oct 26, 2016 | -4.37 |
| Oct 25, 2016 | -4.34 |
| Oct 24, 2016 | -4.37 |
| Oct 21, 2016 | -4.38 |
| Oct 20, 2016 | -4.38 |
| Oct 19, 2016 | -4.37 |
| Oct 18, 2016 | -4.38 |
| Oct 13, 2016 | -4.40 |
| Oct 12, 2016 | -4.38 |
| Oct 11, 2016 | -4.36 |
| Oct 7, 2016 | -4.35 |
| Oct 6, 2016 | -4.36 |
| Oct 5, 2016 | -4.38 |
| Oct 4, 2016 | -4.38 |
| Oct 3, 2016 | -4.38 |
| Sep 30, 2016 | -4.40 |
| Sep 29, 2016 | -4.81 |
| Sep 28, 2016 | -4.82 |
| Sep 26, 2016 | -4.82 |
| Sep 23, 2016 | -4.81 |
| Sep 22, 2016 | -4.82 |
| Sep 21, 2016 | -4.80 |
| Sep 20, 2016 | -4.82 |
| Sep 19, 2016 | -4.82 |
| Sep 16, 2016 | -4.80 |
| Sep 15, 2016 | -4.84 |
| Sep 14, 2016 | -4.82 |
| Sep 13, 2016 | -4.81 |
| Sep 12, 2016 | -4.81 |
| Sep 9, 2016 | -4.82 |
| Sep 8, 2016 | -4.80 |
| Sep 7, 2016 | -4.82 |
| Sep 6, 2016 | -4.82 |
| Sep 2, 2016 | -4.81 |
| Sep 1, 2016 | -4.82 |
| Aug 31, 2016 | -4.82 |
| Aug 30, 2016 | -4.84 |
| Aug 29, 2016 | -4.83 |
| Aug 26, 2016 | -4.81 |
| Aug 25, 2016 | -4.85 |
| Aug 24, 2016 | -4.84 |
| Aug 23, 2016 | -4.83 |
| Aug 22, 2016 | -4.84 |
| Aug 19, 2016 | -4.84 |
| Aug 17, 2016 | -4.87 |
| Aug 16, 2016 | -4.87 |
| Aug 12, 2016 | -4.87 |
| Aug 11, 2016 | -4.84 |
| Aug 5, 2016 | -4.85 |
| Aug 3, 2016 | -4.84 |
| Aug 1, 2016 | -4.85 |
| Jul 29, 2016 | -4.80 |
| Jul 28, 2016 | -4.86 |
| Jul 25, 2016 | -4.82 |
| Jul 22, 2016 | -4.83 |
| Jul 20, 2016 | -4.84 |
| Jul 18, 2016 | -4.87 |
| Jul 15, 2016 | -4.90 |
| Jul 14, 2016 | -4.89 |
| Jul 13, 2016 | -4.88 |
| Jul 12, 2016 | -4.89 |
| Jul 11, 2016 | -4.90 |
| Jul 8, 2016 | -4.90 |
| Jul 7, 2016 | -4.91 |
| Jul 6, 2016 | -5.00 |
| Jul 5, 2016 | -4.88 |
| Jul 1, 2016 | -4.90 |
| Jun 30, 2016 | -4.88 |
| Jun 29, 2016 | -4.96 |
| Jun 27, 2016 | -5.00 |
| Jun 24, 2016 | -5.00 |
| Jun 23, 2016 | -5.00 |
| Jun 22, 2016 | -5.01 |
| Jun 21, 2016 | -4.99 |
| Jun 20, 2016 | -4.98 |
| Jun 17, 2016 | -4.98 |
| Jun 16, 2016 | -4.97 |
| Jun 15, 2016 | -4.95 |
| Jun 14, 2016 | -4.96 |
| Jun 13, 2016 | -4.98 |
| Jun 6, 2016 | -4.95 |
| Jun 2, 2016 | -4.98 |
| Jun 1, 2016 | -4.95 |
| May 26, 2016 | -4.96 |
| May 25, 2016 | -4.96 |
| May 24, 2016 | -4.98 |
| May 23, 2016 | -4.95 |
| May 20, 2016 | -4.97 |
| May 19, 2016 | -4.97 |
| May 18, 2016 | -4.98 |
| May 17, 2016 | -4.95 |
| May 16, 2016 | -5.00 |
| May 13, 2016 | -5.01 |
| May 12, 2016 | -4.99 |
| May 9, 2016 | -4.99 |
| May 6, 2016 | -4.99 |
| May 4, 2016 | -5.00 |
| May 3, 2016 | -5.00 |
| May 2, 2016 | -5.02 |
| Apr 29, 2016 | -5.01 |
| Apr 28, 2016 | -4.93 |
| Apr 27, 2016 | -4.98 |
| Apr 26, 2016 | -4.94 |
| Apr 25, 2016 | -4.94 |
| Apr 22, 2016 | -4.99 |
| Apr 21, 2016 | -5.00 |
| Apr 20, 2016 | -5.00 |
| Apr 19, 2016 | -4.96 |
| Apr 18, 2016 | -4.98 |
| Apr 15, 2016 | -4.99 |
| Apr 14, 2016 | -4.99 |
| Apr 13, 2016 | -4.98 |
| Apr 12, 2016 | -4.97 |
| Apr 11, 2016 | -5.02 |
| Apr 8, 2016 | -5.04 |
| Apr 4, 2016 | -5.01 |
| Apr 1, 2016 | -5.01 |
| Mar 31, 2016 | -5.04 |
| Mar 30, 2016 | -4.95 |
| Mar 29, 2016 | -4.98 |
| Mar 28, 2016 | -4.97 |
| Mar 22, 2016 | -4.96 |
| Mar 21, 2016 | -4.97 |
| Mar 18, 2016 | -4.98 |
| Mar 16, 2016 | -4.95 |
| Mar 15, 2016 | -4.96 |
| Mar 14, 2016 | -4.93 |
| Mar 11, 2016 | -4.98 |
| Mar 10, 2016 | -4.96 |
| Mar 9, 2016 | -4.98 |
| Mar 8, 2016 | -5.01 |
| Mar 7, 2016 | -4.96 |
| Mar 4, 2016 | -5.03 |
| Mar 3, 2016 | -5.04 |
| Mar 2, 2016 | -5.00 |
| Mar 1, 2016 | -5.03 |
| Feb 29, 2016 | -5.10 |
| Feb 25, 2016 | -5.08 |
| Feb 24, 2016 | -5.09 |
| Feb 23, 2016 | -5.13 |
| Feb 19, 2016 | -5.04 |
| Feb 18, 2016 | -5.04 |
| Feb 17, 2016 | -5.05 |
| Feb 16, 2016 | -5.03 |
| Feb 12, 2016 | -5.03 |
| Feb 11, 2016 | -5.14 |
| Feb 10, 2016 | -5.03 |
| Feb 9, 2016 | -5.02 |
| Feb 8, 2016 | -4.97 |
| Feb 5, 2016 | -4.97 |
| Feb 4, 2016 | -4.94 |
| Feb 3, 2016 | -4.96 |
| Feb 2, 2016 | -4.94 |
| Feb 1, 2016 | -4.96 |
| Jan 29, 2016 | -4.96 |
| Jan 28, 2016 | -4.95 |
| Jan 27, 2016 | -4.93 |
| Jan 26, 2016 | -4.96 |
| Jan 25, 2016 | -4.96 |
| Jan 22, 2016 | -4.95 |
| Jan 21, 2016 | -4.96 |
| Jan 20, 2016 | -4.96 |
| Jan 19, 2016 | -4.96 |
| Jan 15, 2016 | -4.91 |
| Jan 14, 2016 | -4.84 |
| Jan 13, 2016 | -4.86 |
| Jan 12, 2016 | -4.90 |
| Jan 8, 2016 | -4.87 |
| Jan 7, 2016 | -4.89 |
| Jan 6, 2016 | -4.89 |
| Jan 5, 2016 | -4.86 |
| Jan 4, 2016 | -4.91 |
| Dec 31, 2015 | -4.92 |
| Dec 30, 2015 | 1.69 |
| Dec 28, 2015 | 1.69 |
| Dec 24, 2015 | 1.68 |
| Dec 22, 2015 | 1.68 |
| Dec 21, 2015 | 1.71 |
| Dec 18, 2015 | 1.76 |
| Dec 17, 2015 | 1.69 |
| Dec 14, 2015 | 1.69 |
| Dec 11, 2015 | 1.69 |
| Dec 10, 2015 | 1.80 |
| Dec 9, 2015 | 1.69 |
| Dec 8, 2015 | 1.70 |
| Dec 7, 2015 | 1.69 |
| Dec 4, 2015 | 1.69 |
| Dec 2, 2015 | 1.69 |
| Dec 1, 2015 | 1.70 |
| Nov 30, 2015 | 1.74 |
| Nov 24, 2015 | 1.74 |
| Nov 23, 2015 | 1.78 |
| Nov 20, 2015 | 1.68 |
| Nov 19, 2015 | 1.71 |
| Nov 18, 2015 | 1.68 |
| Nov 17, 2015 | 1.67 |
| Nov 16, 2015 | 1.67 |
| Nov 13, 2015 | 1.71 |
| Nov 12, 2015 | 1.70 |
| Nov 11, 2015 | 1.67 |
| Nov 10, 2015 | 1.69 |
| Nov 9, 2015 | 1.69 |
| Nov 6, 2015 | 1.67 |
| Nov 5, 2015 | 1.69 |
| Nov 4, 2015 | 1.66 |
| Nov 2, 2015 | 1.66 |
| Oct 30, 2015 | 1.64 |
| Oct 29, 2015 | 1.65 |
| Oct 28, 2015 | 1.66 |
| Oct 27, 2015 | 1.65 |
| Oct 26, 2015 | 1.65 |
| Oct 23, 2015 | 1.65 |
| Oct 22, 2015 | 1.65 |
| Oct 21, 2015 | 1.64 |
| Oct 20, 2015 | 1.64 |
| Oct 19, 2015 | 1.62 |
| Oct 16, 2015 | 1.63 |
| Oct 15, 2015 | 1.65 |
| Oct 14, 2015 | 1.59 |
| Oct 13, 2015 | 1.60 |
| Oct 12, 2015 | 1.60 |
| Oct 7, 2015 | 1.61 |
| Oct 6, 2015 | 1.62 |
| Oct 5, 2015 | 1.60 |
| Oct 2, 2015 | 1.60 |
| Oct 1, 2015 | 1.60 |
| Sep 29, 2015 | 3.34 |
| Sep 28, 2015 | 3.35 |
| Sep 25, 2015 | 3.35 |
| Sep 24, 2015 | 3.34 |
| Sep 23, 2015 | 3.31 |
| Sep 22, 2015 | 3.31 |
| Sep 21, 2015 | 3.30 |
| Sep 18, 2015 | 3.34 |
| Sep 17, 2015 | 3.30 |
| Sep 16, 2015 | 3.30 |
| Sep 15, 2015 | 3.30 |
| Sep 14, 2015 | 3.31 |
| Sep 11, 2015 | 3.31 |
| Sep 10, 2015 | 3.30 |
| Sep 9, 2015 | 3.30 |
| Sep 8, 2015 | 3.30 |
| Sep 4, 2015 | 3.29 |
| Sep 3, 2015 | 3.38 |
| Sep 2, 2015 | 3.29 |
| Sep 1, 2015 | 3.32 |
| Aug 31, 2015 | 3.29 |
| Aug 28, 2015 | 3.29 |
| Aug 27, 2015 | 3.39 |
| Aug 26, 2015 | 3.29 |
| Aug 25, 2015 | 3.29 |
| Aug 24, 2015 | 3.29 |
| Aug 21, 2015 | 3.29 |
| Aug 20, 2015 | 3.30 |
| Aug 19, 2015 | 3.29 |
| Aug 18, 2015 | 3.29 |
| Aug 17, 2015 | 3.31 |
| Aug 14, 2015 | 3.45 |
| Aug 13, 2015 | 3.32 |
| Aug 12, 2015 | 3.37 |
| Aug 11, 2015 | 3.37 |
| Aug 10, 2015 | 3.31 |
| Aug 7, 2015 | 3.32 |
| Aug 6, 2015 | 3.34 |
| Aug 5, 2015 | 3.35 |
| Aug 4, 2015 | 3.39 |
| Aug 3, 2015 | 3.37 |
| Jul 31, 2015 | 3.36 |
| Jul 30, 2015 | 3.36 |
| Jul 28, 2015 | 3.35 |
| Jul 27, 2015 | 3.33 |
| Jul 24, 2015 | 3.44 |
| Jul 23, 2015 | 3.39 |
| Jul 22, 2015 | 3.38 |
| Jul 21, 2015 | 3.38 |
| Jul 20, 2015 | 3.38 |
| Jul 16, 2015 | 3.39 |
| Jul 15, 2015 | 3.34 |
| Jul 14, 2015 | 3.34 |
| Jul 13, 2015 | 3.29 |
| Jul 8, 2015 | 3.25 |
| Jul 7, 2015 | 3.26 |
| Jul 6, 2015 | 3.46 |
| Jul 2, 2015 | 3.38 |
| Jul 1, 2015 | 3.47 |
| Jun 29, 2015 | 1.12 |
| Jun 26, 2015 | 1.20 |
| Jun 24, 2015 | 1.15 |
| Jun 23, 2015 | 1.19 |
| Jun 22, 2015 | 1.13 |
| Jun 19, 2015 | 1.20 |
| Jun 18, 2015 | 1.18 |
| Jun 17, 2015 | 1.19 |
| Jun 16, 2015 | 1.17 |
| Jun 15, 2015 | 1.19 |
| Jun 12, 2015 | 1.14 |
| Jun 11, 2015 | 1.25 |
| Jun 10, 2015 | 1.20 |
| Jun 9, 2015 | 1.09 |
| Jun 8, 2015 | 1.09 |
| Jun 4, 2015 | 1.09 |
| Jun 2, 2015 | 1.10 |
| Jun 1, 2015 | 1.09 |
| May 28, 2015 | 1.10 |
| May 27, 2015 | 1.05 |
| May 26, 2015 | 1.05 |
| May 22, 2015 | 1.10 |
| May 21, 2015 | 1.10 |
| May 20, 2015 | 1.10 |
| May 19, 2015 | 1.08 |
| May 18, 2015 | 1.06 |
| May 15, 2015 | 1.09 |
| May 14, 2015 | 1.06 |
| May 13, 2015 | 1.07 |
| May 12, 2015 | 1.08 |
| May 11, 2015 | 1.07 |
| May 8, 2015 | 1.08 |
| May 7, 2015 | 1.06 |
| May 5, 2015 | 1.06 |
| May 4, 2015 | 1.07 |
| May 1, 2015 | 1.07 |
| Apr 30, 2015 | 1.08 |
| Apr 29, 2015 | 1.09 |
| Apr 28, 2015 | 1.05 |
| Apr 27, 2015 | 1.06 |
| Apr 24, 2015 | 1.11 |
| Apr 23, 2015 | 1.07 |
| Apr 22, 2015 | 1.07 |
| Apr 21, 2015 | 1.06 |
| Apr 20, 2015 | 1.06 |
| Apr 16, 2015 | 1.05 |
| Apr 15, 2015 | 1.10 |
| Apr 14, 2015 | 1.06 |
| Apr 13, 2015 | 1.05 |
| Apr 10, 2015 | 1.07 |
| Apr 9, 2015 | 1.07 |
| Apr 8, 2015 | 1.04 |
| Apr 7, 2015 | 1.04 |
| Apr 6, 2015 | 1.03 |
| Apr 2, 2015 | 1.03 |
| Apr 1, 2015 | 1.03 |
| Mar 31, 2015 | 1.03 |
| Mar 30, 2015 | -4.82 |
| Mar 27, 2015 | -4.81 |
| Mar 26, 2015 | -4.81 |
| Mar 25, 2015 | -4.80 |
| Mar 24, 2015 | -4.83 |
| Mar 23, 2015 | -4.81 |
| Mar 20, 2015 | -4.83 |
| Mar 19, 2015 | -4.81 |
| Mar 18, 2015 | -4.80 |
| Mar 17, 2015 | -4.79 |
| Mar 16, 2015 | -4.81 |
| Mar 13, 2015 | -4.79 |
| Mar 12, 2015 | -4.80 |
| Mar 11, 2015 | -4.81 |
| Mar 10, 2015 | -4.81 |
| Mar 9, 2015 | -4.80 |
| Mar 6, 2015 | -4.77 |
| Mar 5, 2015 | -4.81 |
| Mar 4, 2015 | -4.81 |
| Mar 2, 2015 | -4.80 |
| Feb 26, 2015 | -4.85 |
| Feb 25, 2015 | -4.83 |
| Feb 20, 2015 | -4.84 |
| Feb 19, 2015 | -4.87 |
| Feb 18, 2015 | -4.89 |
| Feb 17, 2015 | -4.88 |
| Feb 13, 2015 | -4.88 |
| Feb 10, 2015 | -4.91 |
| Feb 9, 2015 | -4.92 |
| Feb 6, 2015 | -4.92 |
| Feb 5, 2015 | -4.91 |
| Feb 3, 2015 | -4.92 |
| Feb 2, 2015 | -4.92 |
| Jan 30, 2015 | -4.91 |
| Jan 29, 2015 | -4.91 |
| Jan 28, 2015 | -4.93 |
| Jan 27, 2015 | -4.88 |
| Jan 26, 2015 | -4.92 |
| Jan 23, 2015 | -4.89 |
| Jan 22, 2015 | -4.91 |
| Jan 20, 2015 | -4.86 |
| Jan 16, 2015 | -4.90 |
| Jan 15, 2015 | -4.90 |
| Jan 14, 2015 | -4.87 |
| Jan 13, 2015 | -4.91 |
| Jan 12, 2015 | -4.92 |
| Jan 9, 2015 | -4.89 |
| Jan 8, 2015 | -4.86 |
| Jan 7, 2015 | -4.87 |
| Jan 6, 2015 | -4.88 |
| Jan 5, 2015 | -4.86 |
| Dec 31, 2014 | -4.85 |
| Dec 30, 2014 | 1.19 |
| Dec 29, 2014 | 1.18 |
| Dec 26, 2014 | 1.17 |
| Dec 24, 2014 | 1.13 |
| Dec 23, 2014 | 1.13 |
| Dec 22, 2014 | 1.11 |
| Dec 19, 2014 | 1.12 |
| Dec 17, 2014 | 1.15 |
| Dec 16, 2014 | 1.15 |
| Dec 15, 2014 | 1.09 |
| Dec 12, 2014 | 1.15 |
| Dec 11, 2014 | 1.20 |
| Dec 9, 2014 | 1.18 |
| Dec 8, 2014 | 1.20 |
| Dec 5, 2014 | 1.15 |
| Dec 4, 2014 | 1.11 |
| Dec 3, 2014 | 1.10 |
| Dec 2, 2014 | 1.16 |
| Dec 1, 2014 | 1.09 |
| Nov 28, 2014 | 1.16 |
| Nov 26, 2014 | 1.15 |
| Nov 25, 2014 | 1.09 |
| Nov 24, 2014 | 1.09 |
| Nov 21, 2014 | 1.05 |
| Nov 20, 2014 | 1.05 |
| Nov 18, 2014 | 1.03 |
| Nov 17, 2014 | 1.03 |
| Nov 14, 2014 | 1.00 |
| Nov 13, 2014 | 0.97 |
| Nov 12, 2014 | 0.98 |
| Nov 11, 2014 | 0.94 |
| Nov 7, 2014 | 1.00 |
| Nov 6, 2014 | 1.00 |
| Nov 5, 2014 | 1.05 |
| Nov 4, 2014 | 1.05 |
| Nov 3, 2014 | 1.01 |
| Oct 31, 2014 | 1.00 |
| Oct 30, 2014 | 0.98 |
| Oct 29, 2014 | 0.99 |
| Oct 28, 2014 | 1.02 |
| Oct 27, 2014 | 0.98 |
| Oct 24, 2014 | 0.98 |
| Oct 23, 2014 | 0.98 |
| Oct 22, 2014 | 0.94 |
| Oct 21, 2014 | 0.93 |
| Oct 20, 2014 | 0.96 |
| Oct 17, 2014 | 0.95 |
| Oct 16, 2014 | 0.93 |
| Oct 15, 2014 | 0.96 |
| Oct 14, 2014 | 0.92 |
| Oct 13, 2014 | 0.93 |
| Oct 8, 2014 | 1.00 |
| Oct 7, 2014 | 1.02 |
| Oct 6, 2014 | 0.95 |
| Oct 3, 2014 | 1.04 |
| Oct 2, 2014 | 0.95 |
| Oct 1, 2014 | 1.05 |
| Sep 29, 2014 | 0.44 |
| Sep 24, 2014 | 0.44 |
| Sep 23, 2014 | 0.44 |
| Sep 22, 2014 | 0.44 |
| Sep 19, 2014 | 0.43 |
| Sep 18, 2014 | 0.41 |
| Sep 16, 2014 | 0.45 |
| Sep 15, 2014 | 0.43 |
| Sep 11, 2014 | 0.42 |
| Sep 9, 2014 | 0.42 |
| Sep 8, 2014 | 0.41 |
| Sep 5, 2014 | 0.43 |
| Sep 4, 2014 | 0.42 |
| Sep 2, 2014 | 0.42 |
| Aug 29, 2014 | 0.41 |
| Aug 28, 2014 | 0.41 |
| Aug 22, 2014 | 0.42 |
| Aug 21, 2014 | 0.44 |
| Aug 20, 2014 | 0.44 |
| Aug 18, 2014 | 0.41 |
| Aug 15, 2014 | 0.41 |
| Aug 14, 2014 | 0.40 |
| Aug 13, 2014 | 0.40 |
| Aug 11, 2014 | 0.42 |
| Aug 8, 2014 | 0.45 |
| Aug 7, 2014 | 0.39 |
| Aug 6, 2014 | 0.39 |
| Aug 5, 2014 | 0.41 |
| Aug 4, 2014 | 0.42 |
| Aug 1, 2014 | 0.45 |
| Jul 31, 2014 | 0.47 |
| Jul 30, 2014 | 0.43 |
| Jul 29, 2014 | 0.40 |
| Jul 28, 2014 | 0.49 |
| Jul 25, 2014 | 0.40 |
| Jul 24, 2014 | 0.41 |
| Jul 23, 2014 | 0.43 |
| Jul 22, 2014 | 0.44 |
| Jul 21, 2014 | 0.43 |
| Jul 18, 2014 | 0.44 |
| Jul 17, 2014 | 0.48 |
| Jul 16, 2014 | 0.37 |
| Jul 15, 2014 | 0.37 |
| Jul 14, 2014 | 0.37 |
| Jul 11, 2014 | 0.38 |
| Jul 10, 2014 | 0.37 |
| Jul 9, 2014 | 0.37 |
| Jul 8, 2014 | 0.37 |
| Jul 7, 2014 | 0.39 |
| Jul 3, 2014 | 0.40 |
| Jul 2, 2014 | 0.37 |
| Jul 1, 2014 | 0.34 |
| Jun 30, 2014 | 0.38 |
| Jun 27, 2014 | -5.20 |
| Jun 26, 2014 | -5.24 |
| Jun 25, 2014 | -5.24 |
| Jun 24, 2014 | -5.23 |
| Jun 23, 2014 | -5.25 |
| Jun 20, 2014 | -5.22 |
| Jun 19, 2014 | -5.23 |
| Jun 18, 2014 | -5.20 |
| Jun 16, 2014 | -5.23 |
| Jun 13, 2014 | -5.23 |
| Jun 12, 2014 | -5.23 |
| Jun 11, 2014 | -5.24 |
| Jun 9, 2014 | -5.24 |
| Jun 6, 2014 | -5.24 |
| Jun 5, 2014 | -5.24 |
| Jun 4, 2014 | -5.25 |
| Jun 2, 2014 | -5.23 |
| May 28, 2014 | -5.25 |
| May 27, 2014 | -5.21 |
| May 23, 2014 | -5.25 |
| May 22, 2014 | -5.25 |
| May 21, 2014 | -5.25 |
| May 20, 2014 | -5.23 |
| May 19, 2014 | -5.24 |
| May 16, 2014 | -5.30 |
| May 15, 2014 | -5.24 |
| May 14, 2014 | -5.24 |
| May 13, 2014 | -5.24 |
| May 12, 2014 | -5.24 |
| May 9, 2014 | -5.25 |
| May 8, 2014 | -5.24 |
| May 7, 2014 | -5.27 |
| May 5, 2014 | -5.25 |
| May 1, 2014 | -5.26 |
| Apr 25, 2014 | -5.24 |
| Apr 24, 2014 | -5.23 |
| Apr 22, 2014 | -5.23 |
| Apr 17, 2014 | -5.22 |
| Apr 16, 2014 | -5.23 |
| Apr 15, 2014 | -5.22 |
| Apr 14, 2014 | -5.25 |
| Apr 11, 2014 | -5.22 |
| Apr 10, 2014 | -5.21 |
| Apr 9, 2014 | -5.22 |
| Apr 8, 2014 | -5.23 |
| Apr 4, 2014 | -5.24 |
| Mar 31, 2014 | -5.23 |
| Mar 27, 2014 | -5.13 |
| Mar 26, 2014 | -5.13 |
| Mar 24, 2014 | -5.10 |
| Mar 21, 2014 | -5.10 |
| Mar 20, 2014 | -5.12 |
| Mar 19, 2014 | -5.12 |
| Mar 18, 2014 | -5.12 |
| Mar 17, 2014 | -5.12 |
| Mar 14, 2014 | -5.11 |
| Mar 13, 2014 | -5.10 |
| Mar 12, 2014 | -5.10 |
| Mar 10, 2014 | -5.10 |
| Mar 7, 2014 | -5.09 |
| Mar 5, 2014 | -5.10 |
| Mar 4, 2014 | -5.09 |
| Mar 3, 2014 | -5.09 |
| Feb 27, 2014 | -5.09 |
| Feb 26, 2014 | -5.11 |
| Feb 25, 2014 | -5.09 |
| Feb 24, 2014 | -5.09 |
| Feb 21, 2014 | -5.10 |
| Feb 20, 2014 | -5.09 |
| Feb 19, 2014 | -5.10 |
| Feb 18, 2014 | -5.09 |
| Feb 14, 2014 | -5.12 |
| Feb 13, 2014 | -5.12 |
| Feb 12, 2014 | -5.11 |
| Feb 11, 2014 | -5.09 |
| Feb 10, 2014 | -5.08 |
| Feb 7, 2014 | -5.07 |
| Feb 6, 2014 | -5.10 |
| Feb 5, 2014 | -5.09 |
| Feb 4, 2014 | -5.11 |
| Feb 3, 2014 | -5.11 |
| Jan 31, 2014 | -5.11 |
| Jan 30, 2014 | -5.09 |
| Jan 29, 2014 | -5.09 |
| Jan 28, 2014 | -5.09 |
| Jan 27, 2014 | -5.09 |
| Jan 24, 2014 | -5.09 |
| Jan 23, 2014 | -5.09 |
| Jan 22, 2014 | -5.09 |
| Jan 21, 2014 | -5.09 |
| Jan 17, 2014 | -5.11 |
| Jan 16, 2014 | -5.09 |
| Jan 15, 2014 | -5.09 |
| Jan 14, 2014 | -5.09 |
| Jan 13, 2014 | -5.09 |
| Jan 10, 2014 | -5.06 |
| Jan 9, 2014 | -5.12 |
| Jan 7, 2014 | -5.07 |
| Jan 6, 2014 | -5.12 |
| Jan 3, 2014 | -5.13 |
| Dec 31, 2013 | -5.12 |
| Dec 30, 2013 | -5.55 |
| Dec 24, 2013 | -5.50 |
| Dec 23, 2013 | -5.52 |
| Dec 20, 2013 | -5.53 |
| Dec 19, 2013 | -5.53 |
| Dec 17, 2013 | -5.50 |
| Dec 16, 2013 | -5.50 |
| Dec 13, 2013 | -5.50 |
| Dec 11, 2013 | -5.49 |
| Dec 10, 2013 | -5.49 |
| Dec 9, 2013 | -5.51 |
| Dec 6, 2013 | -5.51 |
| Dec 3, 2013 | -5.52 |
| Dec 2, 2013 | -5.49 |
| Nov 27, 2013 | -5.46 |
| Nov 26, 2013 | -5.46 |
| Nov 25, 2013 | -5.47 |
| Nov 22, 2013 | -5.46 |
| Nov 21, 2013 | -5.46 |
| Nov 20, 2013 | -5.46 |
| Nov 18, 2013 | -5.48 |
| Nov 15, 2013 | -5.46 |
| Nov 14, 2013 | -5.46 |
| Nov 13, 2013 | -5.46 |
| Nov 12, 2013 | -5.52 |
| Nov 11, 2013 | -5.47 |
| Nov 8, 2013 | -5.46 |
| Nov 7, 2013 | -5.46 |
| Nov 5, 2013 | -5.51 |
| Nov 4, 2013 | -5.48 |
| Nov 1, 2013 | -5.51 |
| Oct 31, 2013 | -5.51 |
| Oct 30, 2013 | -5.49 |
| Oct 29, 2013 | -5.51 |
| Oct 28, 2013 | -5.53 |
| Oct 25, 2013 | -5.50 |
| Oct 24, 2013 | -5.52 |
| Oct 23, 2013 | -5.52 |
| Oct 22, 2013 | -5.50 |
| Oct 21, 2013 | -5.46 |
| Oct 18, 2013 | -5.52 |
| Oct 16, 2013 | -5.51 |
| Oct 15, 2013 | -5.51 |
| Oct 14, 2013 | -5.51 |
| Oct 10, 2013 | -5.52 |
| Oct 8, 2013 | -5.51 |
| Oct 4, 2013 | -5.51 |
| Oct 3, 2013 | -5.53 |
| Oct 2, 2013 | -5.55 |
| Oct 1, 2013 | -5.55 |
| Sep 30, 2013 | -5.56 |
| Sep 27, 2013 | -5.40 |
| Sep 26, 2013 | -5.39 |
| Sep 25, 2013 | -5.37 |
| Sep 24, 2013 | -5.36 |
| Sep 23, 2013 | -5.34 |
| Sep 20, 2013 | -5.38 |
| Sep 19, 2013 | -5.35 |
| Sep 18, 2013 | -5.37 |
| Sep 17, 2013 | -5.34 |
| Sep 16, 2013 | -5.39 |
| Sep 13, 2013 | -5.35 |
| Sep 12, 2013 | -5.33 |
| Sep 11, 2013 | -5.33 |
| Sep 10, 2013 | -5.32 |
| Sep 9, 2013 | -5.32 |
| Sep 6, 2013 | -5.32 |
| Sep 5, 2013 | -5.31 |
| Sep 4, 2013 | -5.31 |
| Sep 3, 2013 | -5.33 |
| Aug 30, 2013 | -5.31 |
| Aug 29, 2013 | -5.31 |
| Aug 28, 2013 | -5.34 |
| Aug 27, 2013 | -5.38 |
| Aug 26, 2013 | -5.27 |
| Aug 23, 2013 | -5.35 |
| Aug 22, 2013 | -5.28 |
| Aug 21, 2013 | -5.37 |
| Aug 20, 2013 | -5.29 |
| Aug 19, 2013 | -5.21 |
| Aug 16, 2013 | -5.21 |
| Aug 15, 2013 | -5.22 |
| Aug 14, 2013 | -5.21 |
| Aug 13, 2013 | -5.21 |
| Aug 12, 2013 | -5.18 |
| Aug 9, 2013 | -5.22 |
| Aug 8, 2013 | -5.21 |
| Aug 7, 2013 | -5.18 |
| Aug 6, 2013 | -5.18 |
| Aug 5, 2013 | -5.21 |
| Aug 2, 2013 | -5.21 |
| Aug 1, 2013 | -5.17 |
| Jul 31, 2013 | -5.17 |
| Jul 30, 2013 | -5.18 |
| Jul 29, 2013 | -5.18 |
| Jul 26, 2013 | -5.15 |
| Jul 25, 2013 | -5.13 |
| Jul 24, 2013 | -5.18 |
| Jul 23, 2013 | -5.21 |
| Jul 22, 2013 | -5.22 |
| Jul 19, 2013 | -5.19 |
| Jul 18, 2013 | -5.17 |
| Jul 17, 2013 | -5.17 |
| Jul 16, 2013 | -5.18 |
| Jul 15, 2013 | -5.19 |
| Jul 12, 2013 | -5.16 |
| Jul 11, 2013 | -5.18 |
| Jul 10, 2013 | -5.15 |
| Jul 9, 2013 | -5.15 |
| Jul 8, 2013 | -5.20 |
| Jul 5, 2013 | -5.20 |
| Jul 2, 2013 | -5.17 |
| Jul 1, 2013 | -5.17 |
| Jun 28, 2013 | -5.62 |
| Jun 27, 2013 | -5.64 |
| Jun 26, 2013 | -5.59 |
| Jun 25, 2013 | -5.55 |
| Jun 24, 2013 | -5.55 |
| Jun 21, 2013 | -5.51 |
| Jun 20, 2013 | -5.55 |
| Jun 19, 2013 | -5.55 |
| Jun 18, 2013 | -5.54 |
| Jun 17, 2013 | -5.55 |
| Jun 14, 2013 | -5.50 |
| Jun 13, 2013 | -5.55 |
| Jun 12, 2013 | -5.56 |
| Jun 10, 2013 | -5.50 |
| Jun 7, 2013 | -5.51 |
| Jun 6, 2013 | -5.52 |
| Jun 5, 2013 | -5.56 |
| Jun 4, 2013 | -5.54 |
| Jun 3, 2013 | -5.58 |
| May 31, 2013 | -5.56 |
| May 30, 2013 | -5.59 |
| May 29, 2013 | -5.61 |
| May 28, 2013 | -5.66 |
| May 24, 2013 | -5.72 |
| May 23, 2013 | -5.69 |
| May 22, 2013 | -5.69 |
| May 21, 2013 | -5.69 |
| May 20, 2013 | -5.72 |
| May 17, 2013 | -5.71 |
| May 16, 2013 | -5.72 |
| May 15, 2013 | -5.69 |
| May 13, 2013 | -5.69 |
| May 10, 2013 | -5.70 |
| May 9, 2013 | -5.67 |
| May 8, 2013 | -5.66 |
| May 7, 2013 | -5.66 |
| May 6, 2013 | -5.67 |
| May 3, 2013 | -5.72 |
| May 2, 2013 | -5.68 |
| May 1, 2013 | -5.68 |
| Apr 30, 2013 | -5.77 |
| Apr 29, 2013 | -5.73 |
| Apr 26, 2013 | -5.77 |
| Apr 25, 2013 | -5.78 |
| Apr 24, 2013 | -5.78 |
| Apr 23, 2013 | -5.79 |
| Apr 22, 2013 | -5.79 |
| Apr 19, 2013 | -5.82 |
| Apr 18, 2013 | -5.85 |
| Apr 17, 2013 | -5.86 |
| Apr 16, 2013 | -5.86 |
| Apr 15, 2013 | -5.87 |
| Apr 12, 2013 | -5.88 |
| Apr 11, 2013 | -5.90 |
| Apr 10, 2013 | -5.86 |
| Apr 9, 2013 | -5.86 |
| Apr 8, 2013 | -5.86 |
| Apr 5, 2013 | -5.86 |
| Apr 4, 2013 | -5.87 |
| Apr 3, 2013 | -5.90 |
| Apr 2, 2013 | -5.88 |
| Apr 1, 2013 | -5.87 |
| Mar 28, 2013 | -5.91 |
| Mar 27, 2013 | -5.90 |
| Mar 26, 2013 | -5.90 |
| Mar 25, 2013 | -5.89 |
| Mar 22, 2013 | -5.91 |
| Mar 21, 2013 | -5.91 |
| Mar 19, 2013 | -5.91 |
| Mar 18, 2013 | -5.87 |
| Mar 15, 2013 | -5.91 |
| Mar 13, 2013 | -5.91 |
| Mar 12, 2013 | -5.91 |
| Mar 11, 2013 | -5.90 |
| Mar 8, 2013 | -5.91 |
| Mar 7, 2013 | -5.91 |
| Mar 6, 2013 | -5.91 |
| Mar 5, 2013 | -5.94 |
| Mar 4, 2013 | -5.95 |
| Mar 1, 2013 | -5.95 |
| Feb 28, 2013 | -5.92 |
| Feb 27, 2013 | -5.97 |
| Feb 26, 2013 | -5.94 |
| Feb 25, 2013 | -5.97 |
| Feb 22, 2013 | -5.95 |
| Feb 20, 2013 | -5.95 |
| Feb 19, 2013 | -5.95 |
| Feb 15, 2013 | -5.95 |
| Feb 14, 2013 | -5.94 |
| Feb 13, 2013 | -5.91 |
| Feb 11, 2013 | -5.91 |
| Feb 8, 2013 | -5.87 |
| Feb 7, 2013 | -5.87 |
| Feb 6, 2013 | -5.85 |
| Feb 5, 2013 | -5.93 |
| Feb 4, 2013 | -5.86 |
| Feb 1, 2013 | -5.92 |
| Jan 31, 2013 | -5.90 |
| Jan 30, 2013 | -5.91 |
| Jan 29, 2013 | -5.90 |
| Jan 28, 2013 | -5.95 |
| Jan 25, 2013 | -5.95 |
| Jan 24, 2013 | -5.93 |
| Jan 23, 2013 | -5.88 |
| Jan 22, 2013 | -5.89 |
| Jan 18, 2013 | -5.87 |
| Jan 17, 2013 | -5.88 |
| Jan 16, 2013 | -5.90 |
| Jan 15, 2013 | -5.96 |
| Jan 14, 2013 | -6.00 |
| Jan 11, 2013 | -6.11 |
| Jan 10, 2013 | -6.13 |
| Jan 9, 2013 | -6.13 |
| Jan 8, 2013 | -6.17 |
| Jan 7, 2013 | -6.20 |
| Jan 4, 2013 | -6.22 |
| Jan 3, 2013 | -6.24 |
| Jan 2, 2013 | -6.26 |
| Dec 31, 2012 | -6.25 |
| Dec 28, 2012 | -5.98 |
| Dec 27, 2012 | -6.00 |
| Dec 26, 2012 | -6.01 |
| Dec 24, 2012 | -6.02 |
| Dec 21, 2012 | -6.01 |
| Dec 20, 2012 | -6.01 |
| Dec 19, 2012 | -5.99 |
| Dec 18, 2012 | -5.98 |
| Dec 17, 2012 | -5.99 |
| Dec 14, 2012 | -5.97 |
| Dec 13, 2012 | -5.99 |
| Dec 12, 2012 | -6.01 |
| Dec 11, 2012 | -5.98 |
| Dec 10, 2012 | -5.97 |
| Dec 7, 2012 | -5.97 |
| Dec 6, 2012 | -5.94 |
| Dec 5, 2012 | -5.98 |
| Dec 4, 2012 | -6.00 |
| Dec 3, 2012 | -5.97 |
| Nov 30, 2012 | -5.97 |
| Nov 28, 2012 | -5.96 |
| Nov 27, 2012 | -5.97 |
| Nov 26, 2012 | -5.97 |
| Nov 21, 2012 | -5.98 |
| Nov 19, 2012 | -5.99 |
| Nov 16, 2012 | -5.95 |
| Nov 15, 2012 | -5.97 |
| Nov 14, 2012 | -5.98 |
| Nov 13, 2012 | -5.99 |
| Nov 12, 2012 | -5.99 |
| Nov 9, 2012 | -5.97 |
| Nov 8, 2012 | -5.98 |
| Nov 7, 2012 | -5.97 |
| Nov 6, 2012 | -5.96 |
| Nov 5, 2012 | -5.98 |
| Nov 2, 2012 | -5.98 |
| Nov 1, 2012 | -6.00 |
| Oct 31, 2012 | -5.94 |
| Oct 26, 2012 | -5.98 |
| Oct 25, 2012 | -5.98 |
| Oct 24, 2012 | -5.94 |
| Oct 23, 2012 | -5.94 |
| Oct 22, 2012 | -5.95 |
| Oct 19, 2012 | -6.01 |
| Oct 18, 2012 | -5.94 |
| Oct 17, 2012 | -5.92 |
| Oct 16, 2012 | -5.94 |
| Oct 15, 2012 | -5.89 |
| Oct 12, 2012 | -5.93 |
| Oct 11, 2012 | -5.97 |
| Oct 10, 2012 | -5.89 |
| Oct 9, 2012 | -5.90 |
| Oct 8, 2012 | -5.96 |
| Oct 5, 2012 | -5.97 |
| Oct 4, 2012 | -5.97 |
| Oct 2, 2012 | -5.98 |
| Oct 1, 2012 | -5.99 |
| Sep 28, 2012 | -7.21 |
| Sep 27, 2012 | -7.19 |
| Sep 26, 2012 | -7.21 |
| Sep 25, 2012 | -7.21 |
| Sep 24, 2012 | -7.21 |
| Sep 21, 2012 | -7.16 |
| Sep 20, 2012 | -7.19 |
| Sep 19, 2012 | -7.21 |
| Sep 18, 2012 | -7.21 |
| Sep 17, 2012 | -7.21 |
| Sep 14, 2012 | -7.25 |
| Sep 13, 2012 | -7.19 |
| Sep 12, 2012 | -7.13 |
| Sep 11, 2012 | -7.13 |
| Sep 10, 2012 | -7.08 |
| Sep 7, 2012 | -7.08 |
| Sep 6, 2012 | -7.15 |
| Sep 5, 2012 | -7.15 |
| Aug 31, 2012 | -7.15 |
| Aug 30, 2012 | -7.11 |
| Aug 27, 2012 | -7.12 |
| Aug 24, 2012 | -7.11 |
| Aug 23, 2012 | -7.12 |
| Aug 22, 2012 | -7.13 |
| Aug 21, 2012 | -7.11 |
| Aug 20, 2012 | -7.15 |
| Aug 17, 2012 | -7.11 |
| Aug 16, 2012 | -7.15 |
| Aug 15, 2012 | -7.14 |
| Aug 10, 2012 | -7.12 |
| Aug 8, 2012 | -7.15 |
| Aug 7, 2012 | -7.15 |
| Aug 6, 2012 | -7.12 |
| Aug 3, 2012 | -7.10 |
| Aug 2, 2012 | -7.12 |
| Jul 31, 2012 | -7.15 |
| Jul 30, 2012 | -7.15 |
| Jul 27, 2012 | -7.16 |
| Jul 26, 2012 | -7.10 |
| Jul 25, 2012 | -6.98 |
| Jul 24, 2012 | -7.01 |
| Jul 23, 2012 | -7.03 |
| Jul 20, 2012 | -6.98 |
| Jul 19, 2012 | -6.94 |
| Jul 18, 2012 | -6.98 |
| Jul 17, 2012 | -6.95 |
| Jul 16, 2012 | -6.96 |
| Jul 13, 2012 | -7.03 |
| Jul 12, 2012 | -6.97 |
| Jul 11, 2012 | -6.93 |
| Jul 10, 2012 | -7.00 |
| Jul 9, 2012 | -7.03 |
| Jul 6, 2012 | -7.04 |
| Jul 3, 2012 | -7.00 |
| Jul 2, 2012 | -6.92 |
| Jun 29, 2012 | -0.18 |
| Jun 28, 2012 | -0.13 |
| Jun 27, 2012 | -0.06 |
| Jun 26, 2012 | -0.12 |
| Jun 25, 2012 | -0.03 |
| Jun 22, 2012 | -0.11 |
| Jun 21, 2012 | -0.02 |
| Jun 20, 2012 | 0.05 |
| Jun 19, 2012 | 0.05 |
| Jun 18, 2012 | 0.06 |
| Jun 15, 2012 | 0.03 |
| Jun 14, 2012 | 0.03 |
| Jun 13, 2012 | -0.04 |
| Jun 12, 2012 | 0.16 |
| Jun 11, 2012 | 0.01 |
| Jun 8, 2012 | 0.23 |
| Jun 7, 2012 | 0.30 |
| Jun 6, 2012 | 0.36 |
| Jun 5, 2012 | 0.07 |
| Jun 4, 2012 | -0.09 |
| Jun 1, 2012 | -0.09 |
| May 31, 2012 | -0.13 |
| May 30, 2012 | -0.13 |
| May 29, 2012 | -0.08 |
| May 25, 2012 | -0.10 |
| May 24, 2012 | -0.22 |
| May 23, 2012 | -0.28 |
| May 22, 2012 | -0.26 |
| May 21, 2012 | -0.24 |
| May 18, 2012 | -0.23 |
| May 17, 2012 | -0.24 |
| May 16, 2012 | -0.22 |
| May 15, 2012 | -0.29 |
| May 14, 2012 | -0.22 |
| May 11, 2012 | -0.27 |
| May 10, 2012 | -0.30 |
| May 9, 2012 | -0.28 |
| May 8, 2012 | -0.31 |
| May 7, 2012 | -0.28 |
| May 4, 2012 | -0.28 |
| May 3, 2012 | -0.31 |
| May 1, 2012 | -0.28 |
| Apr 26, 2012 | -0.28 |
| Apr 25, 2012 | -0.28 |
| Apr 24, 2012 | -0.28 |
| Apr 23, 2012 | -0.28 |
| Apr 20, 2012 | -0.28 |
| Apr 18, 2012 | -0.32 |
| Apr 17, 2012 | -0.33 |
| Apr 16, 2012 | -0.27 |
| Apr 11, 2012 | -0.27 |
| Apr 10, 2012 | -0.30 |
| Apr 9, 2012 | -0.33 |
| Apr 5, 2012 | -0.32 |
| Apr 4, 2012 | -0.35 |
| Apr 3, 2012 | -0.35 |
| Apr 2, 2012 | -0.35 |
| Mar 30, 2012 | -30.41 |
| Mar 29, 2012 | -30.36 |
| Mar 28, 2012 | -30.40 |
| Mar 26, 2012 | -30.31 |
| Mar 23, 2012 | -30.27 |
| Mar 22, 2012 | -30.36 |
| Mar 21, 2012 | -30.38 |
| Mar 20, 2012 | -30.41 |
| Mar 19, 2012 | -30.41 |
| Mar 16, 2012 | -30.38 |
| Mar 15, 2012 | -30.31 |
| Mar 14, 2012 | -30.32 |
| Mar 9, 2012 | -30.43 |
| Mar 8, 2012 | -30.40 |
| Mar 6, 2012 | -30.38 |
| Mar 5, 2012 | -30.38 |
| Mar 2, 2012 | -30.34 |
| Mar 1, 2012 | -30.23 |
| Feb 29, 2012 | -30.27 |
| Feb 28, 2012 | -30.24 |
| Feb 27, 2012 | -30.27 |
| Feb 24, 2012 | -30.30 |
| Feb 23, 2012 | -30.27 |
| Feb 22, 2012 | -30.32 |
| Feb 21, 2012 | -30.34 |
| Feb 17, 2012 | -30.19 |
| Feb 16, 2012 | -30.32 |
| Feb 15, 2012 | -30.36 |
| Feb 14, 2012 | -30.14 |
| Feb 13, 2012 | -29.84 |
| Feb 10, 2012 | -29.60 |
| Feb 9, 2012 | -29.47 |
| Feb 8, 2012 | -29.55 |
| Feb 7, 2012 | -30.35 |
| Feb 6, 2012 | -30.80 |
| Feb 3, 2012 | -30.96 |
| Feb 2, 2012 | -30.96 |
| Feb 1, 2012 | -30.96 |
| Jan 31, 2012 | -31.13 |
| Jan 30, 2012 | -31.24 |
| Jan 27, 2012 | -31.14 |
| Jan 26, 2012 | -31.19 |
| Jan 25, 2012 | -31.26 |
| Jan 24, 2012 | -31.31 |
| Jan 23, 2012 | -31.33 |
| Jan 20, 2012 | -31.63 |
| Jan 19, 2012 | -31.71 |
| Jan 18, 2012 | -31.75 |
| Jan 17, 2012 | -31.76 |
| Jan 13, 2012 | -31.73 |
| Jan 12, 2012 | -31.72 |
| Jan 11, 2012 | -31.72 |
| Jan 10, 2012 | -31.72 |
| Jan 9, 2012 | -31.72 |
| Jan 6, 2012 | -31.69 |
| Jan 5, 2012 | -31.70 |
| Jan 4, 2012 | -31.65 |
| Jan 3, 2012 | -31.61 |
| Dec 30, 2011 | -0.75 |
| Dec 29, 2011 | -0.85 |
| Dec 28, 2011 | -0.85 |
| Dec 27, 2011 | -0.81 |
| Dec 23, 2011 | -0.79 |
| Dec 22, 2011 | -0.79 |
| Dec 21, 2011 | -0.77 |
| Dec 20, 2011 | -0.82 |
| Dec 19, 2011 | -0.69 |
| Dec 16, 2011 | -0.68 |
| Dec 15, 2011 | -0.63 |
| Dec 14, 2011 | -0.75 |
| Dec 13, 2011 | -0.77 |
| Dec 12, 2011 | -0.52 |
| Dec 9, 2011 | -0.46 |
| Dec 6, 2011 | -0.74 |
| Dec 5, 2011 | -0.82 |
| Dec 2, 2011 | -0.66 |
| Nov 30, 2011 | -0.86 |
| Nov 29, 2011 | -0.92 |
| Nov 28, 2011 | -0.91 |
| Nov 25, 2011 | -0.93 |
| Nov 23, 2011 | -0.82 |
| Nov 22, 2011 | -0.58 |
| Nov 21, 2011 | -0.45 |
| Nov 18, 2011 | -0.62 |
| Nov 17, 2011 | -0.75 |
| Nov 14, 2011 | -0.69 |
| Nov 10, 2011 | -0.68 |
| Nov 9, 2011 | -0.71 |
| Nov 7, 2011 | -0.75 |
| Nov 4, 2011 | -0.65 |
| Nov 3, 2011 | -0.71 |
| Nov 2, 2011 | -0.65 |
| Oct 28, 2011 | -0.65 |
| Oct 27, 2011 | -0.75 |
| Oct 26, 2011 | -0.75 |
| Oct 25, 2011 | -0.75 |
| Oct 24, 2011 | -0.72 |
| Oct 21, 2011 | -0.69 |
| Oct 20, 2011 | -0.67 |
| Oct 19, 2011 | -0.67 |
| Oct 18, 2011 | -0.69 |
| Oct 17, 2011 | -0.69 |
| Oct 14, 2011 | -0.67 |
| Oct 13, 2011 | -0.72 |
| Oct 12, 2011 | -0.67 |
| Oct 10, 2011 | -0.69 |
| Oct 7, 2011 | -0.51 |
| Oct 6, 2011 | -0.52 |
| Oct 5, 2011 | -0.51 |
| Oct 4, 2011 | -0.51 |
| Sep 30, 2011 | -0.46 |
| Sep 26, 2011 | -0.73 |
| Sep 23, 2011 | -0.62 |
| Sep 22, 2011 | -0.59 |
| Sep 20, 2011 | -0.62 |
| Sep 19, 2011 | -0.62 |
| Sep 16, 2011 | -0.61 |
| Sep 15, 2011 | -0.62 |
| Sep 2, 2011 | -0.56 |
| Sep 1, 2011 | -0.62 |
| Aug 31, 2011 | -0.55 |
| Aug 30, 2011 | -0.45 |
| Aug 29, 2011 | -0.62 |
| Aug 26, 2011 | -0.79 |
| Aug 24, 2011 | -0.89 |
| Aug 23, 2011 | -0.81 |
| Aug 22, 2011 | -0.81 |
| Aug 19, 2011 | -0.69 |
| Aug 18, 2011 | -0.54 |
| Aug 17, 2011 | -0.64 |
| Aug 16, 2011 | -0.77 |
| Aug 15, 2011 | -0.74 |
| Aug 12, 2011 | -0.74 |
| Aug 10, 2011 | -0.74 |
| Aug 8, 2011 | -0.74 |
| Aug 5, 2011 | -0.74 |
| Aug 4, 2011 | -0.69 |
| Aug 3, 2011 | -0.72 |
| Aug 1, 2011 | -0.55 |
| Jul 29, 2011 | -0.71 |
| Jul 28, 2011 | -0.68 |
| Jul 27, 2011 | -0.71 |
| Jul 26, 2011 | -0.74 |
| Jul 25, 2011 | -0.56 |
| Jul 22, 2011 | -0.68 |
| Jul 21, 2011 | -0.68 |
| Jul 20, 2011 | -0.68 |
| Jul 18, 2011 | -0.71 |
| Jul 15, 2011 | -0.47 |
| Jul 14, 2011 | -0.55 |
| Jul 12, 2011 | -0.65 |
| Jul 11, 2011 | -0.62 |
| Jul 8, 2011 | -0.46 |
| Jul 7, 2011 | -0.52 |
| Jul 6, 2011 | -0.51 |
| Jul 5, 2011 | -0.25 |
| Jul 1, 2011 | -0.55 |
| Jun 30, 2011 | -0.65 |
| Jun 29, 2011 | 2.20 |
| Jun 28, 2011 | 2.24 |
| Jun 27, 2011 | 2.12 |
| Jun 24, 2011 | 2.42 |
| Jun 23, 2011 | 2.39 |
| Jun 22, 2011 | 2.40 |
| Jun 21, 2011 | 2.23 |
| Jun 20, 2011 | 2.15 |
| Jun 17, 2011 | 2.42 |
| Jun 16, 2011 | 2.43 |
| Jun 14, 2011 | 2.47 |
| Jun 13, 2011 | 2.50 |
| Jun 10, 2011 | 2.48 |
| Jun 8, 2011 | 2.53 |
| Jun 7, 2011 | 2.55 |
| Jun 6, 2011 | 2.51 |
| Jun 3, 2011 | 2.50 |
| Jun 2, 2011 | 2.63 |
| Jun 1, 2011 | 2.67 |
| May 31, 2011 | 2.66 |
| May 27, 2011 | 2.65 |
| May 26, 2011 | 2.80 |
| May 25, 2011 | 2.80 |
| May 23, 2011 | 2.89 |
| May 20, 2011 | 2.87 |
| May 19, 2011 | 2.78 |
| May 18, 2011 | 2.90 |
| May 16, 2011 | 2.89 |
| May 13, 2011 | 2.84 |
| May 12, 2011 | 2.85 |
| May 11, 2011 | 2.78 |
| May 10, 2011 | 2.88 |
| May 9, 2011 | 2.84 |
| May 6, 2011 | 2.90 |
| May 5, 2011 | 3.08 |
| May 3, 2011 | 3.04 |
| May 2, 2011 | 3.10 |
| Apr 29, 2011 | 3.16 |
| Apr 28, 2011 | 3.11 |
| Apr 27, 2011 | 3.11 |
| Apr 25, 2011 | 3.11 |
| Apr 21, 2011 | 3.12 |
| Apr 20, 2011 | 3.11 |
| Apr 19, 2011 | 3.11 |
| Apr 18, 2011 | 3.11 |
| Apr 12, 2011 | 3.10 |
| Apr 8, 2011 | 3.17 |
| Apr 7, 2011 | 3.25 |
| Apr 6, 2011 | 3.14 |
| Apr 5, 2011 | 3.16 |
| Apr 4, 2011 | 3.21 |
| Mar 31, 2011 | 3.21 |
| Mar 30, 2011 | -34.84 |
| Mar 29, 2011 | -34.98 |
| Mar 28, 2011 | -35.67 |
| Mar 25, 2011 | -35.12 |
| Mar 23, 2011 | -35.12 |
| Mar 22, 2011 | -34.98 |
| Mar 21, 2011 | -34.98 |
| Mar 16, 2011 | -32.49 |
| Mar 15, 2011 | -35.12 |
| Mar 14, 2011 | -33.74 |
| Mar 10, 2011 | -35.25 |
| Mar 9, 2011 | -32.77 |
| Mar 7, 2011 | -33.74 |
| Mar 4, 2011 | -32.91 |
| Mar 2, 2011 | -34.15 |
| Mar 1, 2011 | -32.91 |
| Feb 28, 2011 | -30.42 |
| Feb 25, 2011 | -31.67 |
| Feb 23, 2011 | -33.05 |
| Feb 22, 2011 | -29.73 |
| Feb 16, 2011 | -34.43 |
| Feb 14, 2011 | -35.12 |
| Feb 10, 2011 | -34.29 |
| Feb 9, 2011 | -33.60 |
| Feb 8, 2011 | -31.80 |
| Feb 4, 2011 | -32.36 |
| Feb 1, 2011 | -32.91 |
| Jan 31, 2011 | -33.05 |
| Jan 28, 2011 | -33.05 |
| Jan 27, 2011 | -33.74 |
| Jan 26, 2011 | -36.36 |
| Jan 24, 2011 | -35.67 |
| Jan 21, 2011 | -34.56 |
| Jan 19, 2011 | -35.67 |
| Jan 13, 2011 | -33.74 |
| Jan 12, 2011 | -33.05 |
| Jan 11, 2011 | -31.67 |
| Jan 10, 2011 | -33.05 |
| Jan 7, 2011 | -32.77 |
| Jan 6, 2011 | -30.98 |
| Jan 5, 2011 | -32.56 |
| Jan 4, 2011 | -33.05 |
| Jan 3, 2011 | -33.32 |
| Dec 31, 2010 | -36.08 |